博大 (8109)-元大-敦化券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	93.60	0	0.00	93.10	3	167	1.80%
2024/04/26	0	0.00	1	93.60	93.60	-1	165	-0.60%
2024/04/25	0	0.00	1	93.20	92.70	-1	165	-0.60%
2024/04/24	1	92.10	0	0.00	92.20	1	165	0.60%
2024/04/23	1	92.70	0	0.00	92.20	1	166	0.60%
2024/04/22	0	0.00	2	92.75	92.40	-2	166	-1.20%
2024/04/19	2	91.90	2	91.40	93.00	0	166	0.00%
2024/04/18	1	93.50	0	0.00	93.80	1	163	0.61%
2024/04/16	1	93.30	0	0.00	93.00	1	164	0.61%
2024/04/15	1	95.30	0	0.00	94.50	1	163	0.61%
2024/04/08	0	0.00	1	97.00	96.80	-1	160	-0.62%
2024/03/15	1	101.00	0	0.00	101.00	1	112	0.89%
2024/03/13	0	0.00	1	101.00	101.50	-1	106	-0.93%
2024/03/12	0.1	101.50	0	0.00	101.00	0.1	103	0.10%
2024/03/07	1	96.90	0	0.00	96.60	1	96	1.04%
2024/03/05	0	0.00	2	97.40	97.20	-2	96	-2.07%
2024/01/25	0	0.00	1	95.80	95.70	-1	115	-0.86%
2024/01/24	0	0.00	1	95.50	95.50	-1	115	-0.87%
2023/12/15	0	0.00	1	96.70	96.70	-1	193	-0.52%
2023/12/14	0	0.00	1	96.50	96.20	-1	200	-0.50%
2023/12/05	1	97.00	0	0.00	96.60	1	266	0.38%
2023/11/15	0	0.00	1	97.20	97.20	-1	393	-0.25%
2023/11/13	1	95.20	0	0.00	95.20	1	442	0.23%
2023/11/08	0	97.10	0	0.00	97.40	0	486	0.00%
2023/11/06	0.1	96.10	0	0.00	96.20	0.1	511	0.02%
2023/11/03	0.2	95.45	0	0.00	94.90	0.2	532	0.04%
2023/10/30	0.1	95.34	0	0.00	95.60	0.1	580	0.02%
2023/10/27	0.2	95.00	0	0.00	94.60	0.2	598	0.03%
2023/10/25	0.4	96.15	0	0.00	96.00	0.4	636	0.06%
2023/10/24	0.1	95.46	0	0.00	96.30	0.1	674	0.01%
2023/10/18	0.4	95.29	0	0.00	94.80	0.4	741	0.05%
2023/10/16	0.4	96.00	0	0.00	94.90	0.4	750	0.06%
2023/10/11	0.1	94.10	0	0.00	93.60	0.1	811	0.01%
2023/10/05	0.1	96.80	12	96.49	96.30	-11.9	805	-1.48%
2023/10/04	5.2	97.02	0	0.00	96.70	5.2	801	0.65%
2023/09/27	0.4	101.00	0	0.00	101.50	0.4	780	0.06%
2023/09/25	1	100.50	0	0.00	101.00	1	780	0.13%
2023/09/20	0.1	101.00	0	0.00	101.00	0.1	765	0.01%
2023/09/13	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/09/12	1	100.00	0	0.00	100.50	1	708	0.14%
2023/09/11	0	0.00	1	100.50	100.50	-1	700	-0.14%
2023/09/07	0.1	104.00	0	0.00	103.50	0.1	687	0.01%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/09/04	0	0.00	1	110.00	110.00	-1	662	-0.15%
2023/08/25	0	0.00	0	112.00	112.00	0	634	0.00%
2023/08/24	2	111.25	1	112.00	112.00	1	628	0.16%
2023/08/23	1	112.50	1	112.50	113.00	0	616	0.00%
2023/08/22	1	112.51	2	113.50	114.50	-1	604	-0.16%
2023/08/21	8	111.88	7	113.71	112.00	1	589	0.17%
2023/08/18	2	110.50	1	110.50	109.50	1	560	0.18%
2023/08/17	0	110.50	0	0.00	110.50	0	527	0.00%
2023/08/16	11	108.86	0	0.00	108.50	11	509	2.16%
2023/08/15	0	107.00	3	106.17	107.50	-3	493	-0.61%
2023/08/14	2	99.95	0	0.00	102.00	2	474	0.42%
2023/08/10	1	103.00	0	0.00	102.50	1	447	0.22%
2023/08/09	1	109.00	0	0.00	105.00	1	437	0.23%
2023/08/08	0	0.00	1	107.50	107.00	-1	412	-0.24%
2023/08/07	0	0.00	1	107.00	107.50	-1	398	-0.25%
2023/08/04	0	0.00	2	105.00	105.50	-2	383	-0.52%
2023/08/02	1	101.50	6	101.00	101.00	-5	371	-1.35%
2023/08/01	2	105.75	5	105.00	105.00	-3	362	-0.83%
2023/07/31	0	0.00	2	108.00	107.50	-2	344	-0.58%
2023/07/28	2	107.00	0	0.00	106.50	2	327	0.61%
2023/07/27	9	109.78	12	107.25	109.00	-3	304	-0.98%
2023/07/26	2	101.75	2	103.50	104.00	0	265	0.00%
2023/07/25	1	96.70	1	98.50	98.50	0	213	0.00%
2023/07/21	1	96.70	0	0.00	97.20	1	196	0.51%
2023/07/19	0	0.00	1	98.10	97.50	-1	192	-0.52%
2023/07/18	4	95.63	3	98.33	95.50	1	183	0.54%
2023/07/17	2	99.75	0	0.00	103.00	2	158	1.26%
2023/06/15	0	0.00	1	92.70	92.80	-1	157	-0.64%
2023/06/06	4	90.95	0	0.00	91.00	4	152	2.62%
2023/06/05	2	90.90	0	0.00	91.60	2	153	1.31%
2023/06/02	3	88.07	0	0.00	88.20	3	149	2.00%
2023/05/29	1	88.40	0	0.00	88.60	1	163	0.61%
2023/05/26	1	88.60	0	0.00	88.30	1	163	0.61%
2023/05/08	0	87.90	0	0.00	87.90	0	168	0.01%
2023/05/03	1	88.60	1	88.60	88.60	0	174	0.00%
2023/04/28	1	88.80	0	0.00	88.50	1	178	0.56%
2023/04/25	0.1	87.80	0	0.00	87.90	0.1	179	0.06%
2023/04/14	0	0.00	1	94.40	94.30	-1	159	-0.63%
2023/04/07	1	88.30	0	0.00	88.40	1	137	0.73%
2023/03/24	0	0.00	2	90.60	90.90	-2	127	-1.57%
2023/03/21	0	0.00	3	91.97	92.00	-3	129	-2.32%
2023/03/20	1	91.60	0	0.00	91.30	1	127	0.78%
2023/03/17	2	93.45	0	0.00	93.50	2	123	1.62%
2023/03/10	0	0.00	4	93.05	93.50	-4	134	-2.98%
2023/03/03	0	0.00	1	91.80	91.50	-1	123	-0.81%
2023/03/02	0	0.00	1	91.00	91.50	-1	114	-0.87%
2023/02/13	0	0.00	1	86.70	86.90	-1	133	-0.75%
2022/12/13	0	0.00	1	85.20	85.90	-1	178	-0.56%
2022/12/12	1	87.20	1	87.60	87.60	0	179	0.00%
2022/12/07	1	88.00	0	0.00	88.10	1	203	0.49%
2022/12/05	2	90.10	0	0.00	89.20	2	207	0.96%
2022/11/28	0	0.00	19	85.48	85.10	-19	212	-8.93%
2022/11/23	0	0.00	3	87.13	87.10	-3	224	-1.33%
2022/11/22	0	0.00	2	86.95	87.00	-2	224	-0.89%
2022/11/16	5	85.04	0	0.00	85.10	5	218	2.29%
2022/11/10	19	88.64	0	0.00	88.50	19	210	9.03%
2022/10/11	0	0.00	1	83.90	83.60	-1	174	-0.57%
2022/10/05	1	87.60	0	0.00	85.00	1	169	0.59%
2022/09/05	1	88.60	0	0.00	88.70	1	70	1.42%
2022/09/01	0	0.00	0.3	85.00	84.80	-0.3	57	-0.51%
2022/07/12	0	0.00	1	72.30	71.20	-1	26	-3.77%
2022/07/07	0	0.00	1	72.00	71.90	-1	29	-3.37%
2022/07/05	1	72.00	1	72.00	72.10	0	31	0.00%
2022/07/04	0	0.00	1	72.00	71.40	-1	32	-3.06%
2022/06/24	0	0.00	1	72.00	71.60	-1	34	-2.92%
2022/05/17	1	71.50	0	0.00	71.40	1	36	2.75%
2022/05/10	1	70.10	0	0.00	70.50	1	37	2.70%
2022/04/18	0	0.00	1	72.20	72.20	-1	38	-2.62%
2022/04/15	1	73.00	0	0.00	72.90	1	36	2.71%
2022/04/12	4	76.10	0	0.00	76.20	4	33	11.83%
2021/11/29	0	0.00	1	70.80	71.20	-1	46	-2.16%
2021/11/01	0	0.00	0.4	71.80	71.80	-0.4	63	-0.66%
2021/10/26	0	0.00	0.4	71.63	71.50	-0.4	66	-0.65%
2021/10/05	0	0.00	0.3	69.40	71.10	-0.3	108	-0.24%
2021/10/01	2	70.85	0	0.00	70.80	2	109	1.82%
2021/09/27	0	0.00	5	74.10	74.00	-5	105	-4.72%
2021/08/31	1	75.20	1	76.10	76.20	0	103	0.00%
2021/08/19	0	0.00	0.1	74.00	73.50	-0.1	100	-0.10%
2021/08/16	2	74.00	0	0.00	74.70	2	98	2.04%
2021/07/22	1	77.70	1	76.80	80.00	0	97	0.00%
2021/07/12	0	0.00	1	74.50	74.70	-1	79	-1.25%
2021/07/09	0	0.00	1	72.60	73.00	-1	76	-1.30%
2021/07/02	1	72.80	6	72.63	72.70	-5	83	-6.00%
2021/07/01	1	72.40	0	0.00	72.40	1	85	1.17%
2021/06/25	0	0.00	2	70.10	70.10	-2	88	-2.26%
2021/06/24	0	0.00	8	69.63	69.50	-8	89	-8.90%
2021/06/18	0	0.00	9	69.88	69.80	-9	93	-9.67%
2021/06/11	0	0.00	10	69.80	70.00	-10	95	-10.47%
2021/06/07	0	0.00	1	70.20	69.60	-1	100	-0.99%
2021/06/02	0	0.00	5	70.04	70.00	-5	101	-4.92%
2021/05/18	0	0.00	10	68.50	69.70	-10	111	-8.99%
2021/05/17	0	0.00	5	67.00	66.60	-5	110	-4.51%
2021/05/11	5	70.40	0	0.00	70.40	5	102	4.89%
2021/05/10	5	72.10	0	0.00	72.00	5	100	4.97%
2021/05/07	5	73.00	0	0.00	73.30	5	99	5.00%
2021/05/04	1	72.20	0	0.00	72.20	1	93	1.07%
2021/05/03	0	0.00	9	73.48	73.10	-9	90	-9.90%
2021/04/23	0	0.00	1	74.10	74.20	-1	84	-1.19%
2021/04/22	0	0.00	7	74.34	74.10	-7	83	-8.35%
2021/04/14	10	72.75	0	0.00	73.10	10	84	11.84%
2021/04/13	2	74.50	0	0.00	74.00	2	84	2.36%
2021/04/07	1	72.80	2	73.00	73.90	-1	77	-1.29%
2021/04/01	2	71.40	0	0.00	71.40	2	75	2.65%
2021/03/31	5	71.10	0	0.00	71.10	5	74	6.69%
2021/03/26	1	73.50	0	0.00	73.30	1	70	1.42%
2021/03/25	5	72.50	0	0.00	72.60	5	70	7.05%
2021/03/16	5	73.00	0	0.00	73.20	5	71	6.97%
2021/03/12	1	73.10	0	0.00	73.00	1	70	1.41%
2021/03/10	2	72.70	0	0.00	72.70	2	70	2.85%
2021/03/04	2	72.80	0	0.00	72.90	2	69	2.86%
2021/03/02	2	71.80	3	71.80	71.90	-1	68	-1.46%
2021/02/24	2	72.30	0	0.00	71.20	2	68	2.91%
2021/02/03	0	0.00	8	68.64	68.30	-8	66	-12.08%
2021/02/02	0	0.00	1	68.00	68.00	-1	66	-1.50%
2021/02/01	0	0.00	11	67.04	66.90	-11	66	-16.43%
2021/01/29	0	0.00	10	67.10	66.70	-10	67	-14.90%
2021/01/28	0	0.00	1	67.30	67.20	-1	67	-1.48%
2021/01/20	0	0.00	5	67.80	67.70	-5	68	-7.35%
2021/01/15	1	69.80	0	0.00	69.40	1	67	1.49%
2021/01/07	0	0.00	5	68.40	68.40	-5	61	-8.09%
2020/11/30	0	0.00	1	67.30	67.00	-1	40	-2.49%
2020/11/18	1	65.50	0	0.00	65.50	1	38	2.59%
2020/08/10	0	0.00	0.4	66.50	66.40	-0.4	70	-0.62%
2020/07/14	1	67.30	0	0.00	66.90	1	70	1.42%
2020/07/06	5	69.02	0	0.00	69.00	5	70	7.12%
2020/06/29	3	67.20	0	0.00	67.20	3	71	4.19%
2020/06/23	2	68.80	0	0.00	68.70	2	71	2.81%
2020/06/12	2	70.20	0	0.00	71.70	2	80	2.49%
2020/06/09	3	73.20	0	0.00	73.20	3	93	3.21%
2020/05/14	0.2	68.40	0	0.00	69.00	0.2	101	0.15%
2020/05/13	0.6	69.50	0	0.00	69.50	0.6	102	0.63%
2020/03/19	1	53.70	0	0.00	51.70	1	117	0.85%
2020/03/18	1	56.80	0	0.00	56.80	1	110	0.90%
2020/02/03	0	0.00	3	71.50	71.50	-3	85	-3.52%
2020/01/31	0.6	72.50	0	0.00	72.50	0.6	83	0.69%
2020/01/08	0	0.00	1	74.60	74.90	-1	87	-1.14%
2019/12/31	0	0.00	13	77.52	77.80	-13	91	-14.23%
2019/12/30	2	77.75	0	0.00	77.50	2	89	2.23%
2019/12/09	0	0.00	7	72.00	72.40	-7	97	-7.16%
2019/12/06	0	0.00	3	72.00	71.90	-3	98	-3.05%
2019/11/27	0	0.00	2	74.20	74.10	-2	96	-2.08%
2019/11/26	0	0.00	3	74.20	74.00	-3	96	-3.11%
2019/11/25	0	0.00	7	74.21	74.10	-7	96	-7.26%
2019/11/13	3	73.00	0	0.00	73.60	3	96	3.12%
2019/11/11	3	74.03	0	0.00	73.70	3	93	3.22%
2019/11/05	1	76.00	0	0.00	75.60	1	86	1.16%
2019/10/03	0	0.00	10	76.60	77.30	-10	86	-11.50%
2019/10/02	1	77.60	0	0.00	77.60	1	86	1.16%
2019/09/11	10	81.14	0	0.00	81.20	10	84	11.86%
2019/09/09	0	0.00	0.1	80.70	80.70	-0.1	83	-0.12%
2019/09/04	2	80.55	0	0.00	80.70	2	87	2.28%
2019/08/19	0	0.00	2	83.20	81.80	-2	101	-1.97%
2019/08/15	0	0.00	1	82.00	81.80	-1	101	-0.99%
2019/08/08	0	0.00	1	83.50	83.40	-1	106	-0.94%
2019/08/07	1	82.50	0	0.00	82.30	1	108	0.92%
2019/08/02	2	82.00	0	0.00	82.60	2	112	1.78%
2019/08/01	2	82.30	0	0.00	82.60	2	115	1.74%
2019/07/30	6	83.80	0	0.00	83.20	6	115	5.19%
2019/07/26	5	85.04	1	86.50	87.00	4	112	3.55%
2019/07/24	3	94.00	0	0.00	94.20	3	104	2.87%
2019/07/19	1	92.80	0	0.00	92.20	1	108	0.92%
2019/07/15	1	91.00	0	0.00	90.80	1	115	0.87%
2019/07/12	0	0.00	1	91.80	91.90	-1	116	-0.86%
2019/07/10	2	92.90	0	0.00	92.90	2	120	1.66%
2019/06/17	1	90.30	0	0.00	90.10	1	139	0.72%
2019/06/05	0	0.00	9	93.26	92.40	-9	133	-6.76%
2019/05/17	3	92.83	0	0.00	92.50	3	133	2.25%
2019/05/15	1	97.00	0	0.00	97.00	1	130	0.77%
2019/05/13	2	94.60	0	0.00	94.30	2	126	1.58%
2019/05/10	2	96.05	0	0.00	96.00	2	125	1.60%
2019/05/06	1	100.00	0	0.00	99.80	1	118	0.84%
2019/05/02	1	102.50	0	0.00	102.00	1	115	0.86%
2019/04/17	1	96.00	0	0.00	96.30	1	94	1.06%
2019/04/16	0	0.00	1	97.20	97.80	-1	90	-1.10%
2019/04/11	0	0.00	1	103.00	100.00	-1	84	-1.18%
2019/04/08	0	0.00	1	95.20	95.10	-1	74	-1.35%
2019/04/03	1	95.30	0.5	95.30	95.30	0.5	73	0.68%
2019/03/25	2	90.00	0.1	91.00	91.40	1.9	59	3.19%
2019/03/21	1	88.00	0	0.00	87.90	1	54	1.82%
2019/03/19	2	87.90	0	0.00	88.30	2	54	3.66%
2019/03/15	1	87.70	0	0.00	87.60	1	54	1.84%
2019/03/14	1	89.00	2	88.80	88.20	-1	53	-1.88%
2019/03/12	1	87.20	0	0.00	86.90	1	50	1.98%
2019/01/16	0	0.00	10	78.30	78.50	-10	28	-35.01%
2018/12/14	9	78.10	0	0.00	77.20	9	39	22.58%
2018/12/13	1	76.20	0	0.00	76.20	1	39	2.55%
2018/10/15	0	0.00	2	73.50	74.20	-2	96	-2.06%
2018/10/08	6	75.50	0	0.00	75.80	6	95	6.28%
2018/10/04	3	76.90	0	0.00	77.00	3	103	2.90%
2018/09/18	3	78.33	0	0.00	78.60	3	106	2.80%
2018/09/12	0.5	78.60	0	0.00	78.60	0.5	101	0.49%
2018/09/10	2	75.80	0	0.00	76.00	2	99	2.01%
2018/09/07	6	77.40	0	0.00	76.60	6	97	6.17%
2018/09/06	4	79.55	0	0.00	78.70	4	92	4.32%
2018/09/05	1	77.30	0	0.00	79.50	1	89	1.12%
2018/08/24	2	71.70	0	0.00	71.70	2	77	2.59%
2018/08/16	5	71.66	0	0.00	72.30	5	76	6.50%
2018/08/14	2	72.70	0	0.00	72.60	2	75	2.64%
2018/08/13	5	72.70	0	0.00	73.00	5	75	6.61%
2018/07/12	6	73.78	0	0.00	73.30	6	74	8.08%
2018/06/26	0	0.00	1	73.40	73.80	-1	63	-1.58%
2018/05/21	2	71.40	0	0.00	71.30	2	62	3.20%
2018/04/17	0	0.00	0.1	70.00	70.60	-0.1	66	-0.15%
2018/04/16	0	0.00	1	70.00	70.20	-1	66	-1.52%
2018/03/26	1	69.20	0	0.00	69.10	1	65	1.52%
2018/03/16	10	70.20	0	0.00	69.80	10	60	16.47%
2018/03/14	1	69.50	0	0.00	69.50	1	57	1.74%
2018/02/09	0	0.00	0.7	66.30	66.30	-0.7	56	-1.27%
2018/02/07	0	0.00	0	66.70	66.70	0	59	-0.05%
2018/02/06	1	66.30	0	0.00	66.60	1	59	1.69%