立碁 (8111)-元大-敦化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	23.55	0	0.00	23.40	0	1,610	0.00%
2024/04/26	0	0.00	2	24.30	24.15	-2	1,694	-0.12%
2024/04/24	0	0.00	2	24.45	24.25	-2	1,777	-0.11%
2024/04/19	4	23.20	0	0.00	23.10	4	1,834	0.22%
2024/04/17	0	0.00	1	24.70	25.20	-1	2,047	-0.05%
2024/04/16	1	24.55	5	24.55	24.55	-4	2,179	-0.18%
2024/04/09	0	0.00	1	25.65	26.25	-1	2,435	-0.04%
2024/04/08	6	26.65	0	0.00	26.60	6	2,390	0.25%
2024/04/03	0	0.00	1	25.30	25.65	-1	2,319	-0.04%
2024/03/27	0	0.00	3	22.53	22.55	-3	2,067	-0.15%
2024/03/25	0	0.00	2	21.60	21.65	-2	2,004	-0.10%
2024/03/22	1	21.05	5	21.20	21.20	-4	1,979	-0.20%
2024/03/21	0	0.00	3	20.75	20.80	-3	1,967	-0.15%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/19	1	20.40	0	0.00	20.35	1	1,959	0.05%
2024/03/18	0	0.00	2	20.48	20.45	-2	1,956	-0.10%
2024/03/15	2	20.25	2	20.48	20.20	0	1,957	0.00%
2024/03/14	0	0.00	5	20.19	20.25	-5	1,955	-0.26%
2024/03/13	4	20.00	0	0.00	19.90	4	1,951	0.20%
2024/03/12	2	20.10	3	20.32	20.20	-1	1,947	-0.05%
2024/03/11	0	0.00	1	20.15	20.10	-1	1,945	-0.05%
2024/03/08	4	20.01	4	20.40	20.10	0	1,943	0.00%
2024/03/07	6	20.35	0	0.00	20.20	6	1,938	0.31%
2024/03/06	2	20.73	0	0.00	20.75	2	1,931	0.10%
2024/03/05	3	20.82	1	21.00	20.75	2	1,929	0.10%
2024/03/04	1	20.85	0	0.00	20.90	1	1,926	0.05%
2024/03/01	1	20.85	0	0.00	20.85	1	1,923	0.05%
2024/02/02	0	0.00	1	23.00	21.85	-1	1,819	-0.05%
2024/02/01	2	22.33	2	22.60	22.85	0	1,817	0.00%
2024/01/24	0	0.00	0.4	20.80	20.65	-0.4	1,437	-0.03%
2024/01/18	0	0.00	0.1	21.15	20.60	-0.1	1,348	-0.01%
2024/01/16	0	0.00	1	20.35	20.30	-1	1,241	-0.08%
2024/01/15	1	21.20	0	0.00	20.80	1	1,220	0.08%
2024/01/11	0.5	21.98	0	0.00	21.15	0.5	1,129	0.05%
2024/01/09	4	21.49	3	21.75	20.25	1	773	0.13%
2023/12/28	0	18.80	0	0.00	18.65	0	346	0.00%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/06/01	0	0.00	1	21.35	21.30	-1	1,349	-0.07%
2023/05/26	2	21.10	0	0.00	20.60	2	1,495	0.13%
2023/05/02	1	23.10	0	0.00	23.20	1	1,612	0.06%
2023/04/20	32	24.61	32	25.42	24.45	0	1,457	0.00%
2023/04/19	0	0.00	3	25.27	25.40	-3	1,257	-0.24%
2023/04/14	0	0.00	10	22.60	22.50	-10	1,108	-0.90%
2023/04/13	10	23.00	0	0.00	22.85	10	1,101	0.91%
2023/04/10	0	0.00	1	22.50	22.75	-1	1,072	-0.09%
2023/04/06	1	22.50	0	0.00	22.55	1	1,055	0.09%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/22	1	23.60	1	22.90	22.75	0	987	0.00%
2023/03/17	2	23.00	2	22.80	22.30	0	932	0.00%
2023/03/16	2	22.85	2	23.10	22.50	0	913	0.00%
2023/03/14	2	22.65	2	23.50	22.50	0	874	0.00%
2023/03/10	8	22.96	8	22.88	22.95	0	833	0.00%
2023/03/09	8	23.49	9	23.42	23.50	-1	806	-0.12%
2023/03/08	5	23.35	5	23.91	23.70	0	762	0.00%
2023/03/06	1	20.80	4	20.70	20.65	-3	518	-0.58%
2023/03/02	1	20.40	1	20.20	20.40	0	499	0.00%
2023/03/01	6	21.08	7	20.95	20.65	-1	479	-0.21%
2023/02/24	5	19.91	0	0.00	20.10	5	418	1.19%
2023/02/23	0	0.00	1	19.05	19.35	-1	354	-0.28%
2023/02/22	3	19.35	2	19.45	19.40	1	329	0.30%
2023/02/21	0	0.00	1	17.40	18.55	-1	222	-0.45%
2023/02/01	0	0.00	1	16.00	16.15	-1	196	-0.51%
2022/12/06	1	17.10	0	0.00	17.00	1	438	0.23%
2022/11/18	1	16.85	1	16.45	16.40	0	450	0.00%
2022/11/17	0	0.00	1	16.30	16.45	-1	448	-0.22%
2022/10/11	0	0.00	1	16.65	16.05	-1	554	-0.18%
2022/10/07	1	17.20	0	0.00	17.25	1	549	0.18%
2022/10/04	20	18.13	20	17.63	17.60	0	543	0.00%
2022/10/03	12	17.88	23	17.53	17.65	-11	534	-2.06%
2022/09/30	26	17.49	15	17.30	17.55	11	527	2.08%
2022/09/29	15	18.00	15	17.82	17.35	0	511	0.00%
2022/09/28	0	0.00	10	17.25	17.25	-10	415	-2.40%
2022/07/20	0	0.00	1	16.90	16.85	-1	504	-0.20%
2022/06/28	0	0.00	2	19.20	18.70	-2	559	-0.36%
2022/06/24	1	21.60	0	0.00	21.50	1	558	0.18%
2022/06/02	2	23.03	0	0.00	22.90	2	1,001	0.20%
2022/05/31	1	23.00	0	0.00	22.85	1	1,031	0.10%
2022/04/26	1	23.20	0	0.00	22.90	1	2,140	0.05%
2022/04/21	2	24.40	0	0.00	24.30	2	2,271	0.09%
2022/03/30	0	27.80	0	0.00	27.85	0	3,572	0.00%
2022/03/25	0	28.25	0	0.00	28.10	0	4,154	0.00%
2022/03/24	0	27.80	0	0.00	28.55	0	4,202	0.00%
2022/03/23	4.1	28.31	5	28.09	27.90	-0.9	4,270	-0.02%
2022/03/22	1	26.80	0	0.00	27.10	1	4,291	0.02%
2022/03/16	0	0.00	1	22.55	22.85	-1	5,602	-0.02%
2022/03/14	0	23.95	0	0.00	24.05	0	6,645	0.00%
2022/03/11	0	0.00	6	23.40	23.60	-6	7,305	-0.08%
2022/03/10	6	24.00	0	0.00	24.00	6	7,483	0.08%
2022/03/09	0	0.00	7	23.71	23.90	-7	7,488	-0.09%
2022/03/08	0	0.00	3	23.95	23.25	-3	7,492	-0.04%
2022/03/07	10	23.55	0	0.00	23.50	10	7,482	0.13%
2022/03/02	0	0.00	51	25.51	25.75	-51	7,504	-0.68%
2022/03/01	0	0.00	10	25.65	25.75	-10	7,525	-0.13%
2022/02/23	0	0.00	3	26.10	26.25	-3	7,737	-0.04%
2022/02/22	0	0.00	1	25.40	25.65	-1	7,742	-0.01%
2022/02/21	0	0.00	3	27.55	27.75	-3	7,863	-0.04%
2022/02/18	0	0.00	10	28.15	28.00	-10	8,000	-0.12%
2022/02/16	0	0.00	60	28.55	28.55	-60	8,001	-0.75%
2022/02/15	2	28.45	0	0.00	28.40	2	7,990	0.03%
2022/02/14	1	29.10	4	28.55	28.20	-3	7,979	-0.04%
2022/02/11	0	30.60	4	30.44	30.00	-4	7,938	-0.05%
2022/02/10	37	31.69	33	31.63	31.70	4	7,778	0.05%
2022/02/09	2	29.73	0	0.00	29.90	2	7,531	0.03%
2022/01/26	0	0.00	20	28.00	27.80	-20	7,374	-0.27%
2022/01/25	60	28.49	0	0.00	28.40	60	7,356	0.82%
2022/01/21	1	28.55	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	30.25	0	0.00	30.30	0	7,248	0.00%
2022/01/19	0	0.00	100	29.19	29.35	-100	7,212	-1.39%
2022/01/14	0	0.00	50	28.47	28.55	-50	7,109	-0.70%
2022/01/13	1	29.00	0	0.00	28.10	1	7,050	0.01%
2022/01/11	30	29.00	0	0.00	29.05	30	6,981	0.43%
2022/01/07	1	29.90	0	0.00	29.25	1	6,912	0.01%
2022/01/05	1	30.70	1	31.50	30.25	0	6,799	0.00%
2022/01/04	3	31.90	1	32.00	31.80	2	6,723	0.03%
2022/01/03	0	0.00	0	31.75	31.90	0	6,530	0.00%
2021/12/30	1	31.00	3	30.90	31.45	-2	6,407	-0.03%
2021/12/29	4	31.53	4	31.62	31.80	0	6,297	0.00%
2021/12/28	2	30.69	0	0.00	30.00	2	5,952	0.03%
2021/12/27	0	0.00	2	30.10	30.60	-2	5,897	-0.03%
2021/12/24	2	31.09	1.2	31.33	29.95	0.8	5,814	0.01%
2021/12/23	2.2	31.48	2.1	31.54	31.10	0.1	5,685	0.00%
2021/12/22	1.1	30.97	0	0.00	30.80	1.1	5,502	0.02%
2021/12/21	1	30.40	0	30.35	30.40	1	5,278	0.02%
2021/12/20	0	0.00	110	29.66	29.40	-110	5,046	-2.18%	大賣/鉅額交易
2021/12/17	4	29.92	5	29.40	29.65	-1	4,961	-0.02%
2021/12/16	2	30.20	1	29.70	30.25	1	4,811	0.02%
2021/12/15	200	30.90	38.4	30.88	30.30	161.6	4,609	3.51%	大買/鉅額交易
2021/12/13	20	29.50	2	29.65	29.35	18	3,778	0.48%
2021/12/10	0	0.00	0	28.25	28.00	0	3,381	0.00%
2021/12/09	5	28.95	1	29.00	28.75	4	3,185	0.13%
2021/12/08	107	27.76	31	27.48	28.15	76	2,709	2.80%	大買/
2021/12/07	6	25.65	17	26.27	25.90	-11	2,112	-0.52%
2021/12/06	4	23.01	4	23.95	24.20	0	1,445	0.00%
2021/12/03	0	22.10	2	22.20	22.00	-2	1,265	-0.16%
2021/12/02	0	21.80	0	0.00	21.70	0	1,254	0.00%
2021/11/29	0	0.00	0	20.95	20.85	0	1,214	0.00%
2021/11/26	2	21.55	0	0.00	21.55	2	1,193	0.17%
2021/11/24	1	22.91	0	0.00	23.10	1	1,137	0.09%
2021/11/23	10	22.30	4	23.40	23.15	6	1,043	0.58%
2021/11/22	0	0.00	0	21.75	21.70	0	873	0.00%
2021/11/19	0	0.00	10	21.70	21.35	-10	860	-1.16%
2021/11/18	5	22.70	28	23.32	22.05	-23	827	-2.78%
2021/11/17	42	22.25	7	22.80	22.80	35	632	5.53%
2021/11/16	2	20.68	2	20.65	20.80	0	480	0.00%
2021/11/15	0	0.00	0	19.75	19.90	0	446	0.00%
2021/11/11	0	20.05	0	0.00	19.90	0	448	0.01%
2021/11/10	0	0.00	0	19.50	19.65	0	454	0.00%
2021/10/26	0	17.80	0	0.00	17.75	0	1,053	0.00%
2021/10/20	20	17.20	0	0.00	17.15	20	1,430	1.40%
2021/10/04	0	0.00	15	16.87	16.50	-15	2,048	-0.73%
2021/09/08	5	17.90	0	0.00	17.55	5	2,251	0.22%
2021/08/11	1	20.00	0	0.00	19.65	1	2,315	0.04%
2021/08/09	0	0.00	0	21.65	21.80	0	1,922	0.00%
2021/08/06	0	0.00	0	22.65	22.75	0	1,957	0.00%
2021/08/05	0	0.00	4	23.10	23.30	-4	1,979	-0.20%
2021/08/04	0	0.00	0	22.80	22.90	0	2,010	0.00%
2021/08/03	0	0.00	10	22.80	23.20	-10	2,017	-0.50%
2021/08/02	0	0.00	1	22.30	22.70	-1	1,998	-0.05%
2021/07/30	1	22.30	0	0.00	22.00	1	2,006	0.05%
2021/07/29	0	22.15	0	0.00	22.15	0	2,009	0.00%
2021/07/26	0	24.30	24	24.47	23.70	-24	1,981	-1.21%
2021/07/23	17	23.61	21	23.13	23.20	-4	1,746	-0.23%
2021/07/22	9	22.47	0	0.00	22.15	9	1,632	0.55%
2021/07/21	0	0.00	1	21.15	21.00	-1	1,633	-0.06%
2021/07/19	0	0.00	10	21.90	21.90	-10	1,713	-0.58%
2021/07/16	0	22.10	10	22.10	22.10	-10	1,746	-0.57%
2021/07/15	20	22.50	0	0.00	22.40	20	1,750	1.14%
2021/07/14	0	0.00	0	21.60	21.75	0	1,669	0.00%
2021/07/13	1	22.89	0	0.00	22.00	1	1,689	0.06%
2021/07/12	6	21.93	0	0.00	22.90	6	1,651	0.36%
2021/07/08	0	20.95	0	0.00	21.00	0	1,637	0.00%
2021/07/07	0	0.00	10	20.76	21.40	-10	1,781	-0.56%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/07/01	3	19.85	0	0.00	19.55	3	2,110	0.14%
2021/06/25	0	0.00	1	19.80	19.70	-1	3,459	-0.03%
2021/06/18	6	20.23	0	0.00	20.10	6	3,976	0.15%
2021/06/16	0	0.00	2	20.00	19.75	-2	4,065	-0.05%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/01	1	20.95	0	0.00	21.00	1	4,155	0.02%
2021/05/28	0	0.00	3	20.30	20.20	-3	4,145	-0.07%
2021/05/21	1	18.80	0	0.00	18.95	1	4,179	0.02%
2021/05/17	0	0.00	11	17.65	17.65	-11	4,224	-0.26%
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/05/13	10	19.55	0	0.00	19.35	10	4,145	0.24%
2021/05/06	0	0.00	150	20.37	20.25	-150	4,041	-3.71%	大賣/鉅額交易
2021/05/04	0	0.00	5	20.30	20.15	-5	4,003	-0.12%
2021/05/03	0	0.00	10	22.05	21.35	-10	3,972	-0.25%
2021/04/29	0	0.00	0	23.25	23.25	0	3,972	0.00%
2021/04/28	0	0.00	1	23.85	23.85	-1	3,963	-0.03%
2021/04/27	1	24.20	0	0.00	23.65	1	3,950	0.03%
2021/04/26	10	23.75	2	23.90	24.10	8	3,910	0.20%
2021/04/23	6	22.95	6	23.24	23.30	0	3,877	0.00%
2021/04/22	1	23.40	10	22.85	22.30	-9	3,829	-0.24%
2021/04/16	0	0.00	5	23.17	23.10	-5	3,708	-0.13%
2021/04/15	1	23.00	0	0.00	23.40	1	3,695	0.03%
2021/04/14	29	23.55	4	23.29	22.75	25	3,774	0.66%
2021/04/13	7	24.73	5	25.01	24.10	2	3,702	0.05%
2021/04/12	5	24.15	9	24.02	24.00	-4	3,652	-0.11%
2021/04/09	8	24.17	10.1	24.04	23.95	-2.1	3,725	-0.06%
2021/04/08	2	25.35	1	25.35	24.70	1	3,672	0.03%
2021/04/07	9	24.46	4	24.84	25.00	5	3,569	0.14%
2021/04/06	57	25.05	40.1	25.04	25.00	16.9	3,426	0.49%
2021/04/01	155	21.77	22	23.15	23.25	133	3,033	4.38%	大買/鉅額交易
2021/03/31	0	0.00	2	21.15	21.15	-2	2,528	-0.08%
2021/03/30	0	19.25	1	19.40	19.25	-1	2,259	-0.04%
2021/03/29	1	19.40	0	0.00	19.40	1	2,276	0.05%
2021/03/26	10	19.35	10.1	19.55	19.10	-0.1	2,238	0.00%
2021/03/25	0	18.65	3	18.93	18.75	-3	1,969	-0.15%
2021/03/24	1	18.80	0	0.00	18.65	1	1,971	0.05%
2021/03/23	2	19.10	0	0.00	18.80	2	1,940	0.10%
2021/03/22	10	18.57	8	18.64	18.50	2	1,853	0.11%
2021/03/18	0	17.75	0	0.00	17.85	0	1,780	0.00%
2021/03/15	0	17.30	0	0.00	17.40	0	1,816	0.00%
2021/03/12	0	17.00	0	0.00	17.10	0	1,818	0.00%
2021/03/11	0	0.00	5	17.05	17.05	-5	1,884	-0.27%
2021/03/05	0	17.05	0	0.00	17.10	0	2,015	0.00%
2021/03/04	0	0.00	5	17.35	17.05	-5	2,090	-0.24%
2021/02/26	0	17.35	0	0.00	17.35	0	2,128	0.00%
2021/02/19	0	0.00	2	17.25	17.20	-2	2,271	-0.09%
2021/02/18	0	16.50	0	0.00	16.60	0	2,295	0.00%
2021/02/01	1	15.75	1	15.65	16.00	0	2,797	0.00%
2021/01/29	2	15.70	2	16.05	15.60	0	2,840	0.00%
2021/01/25	1	15.80	0	0.00	16.00	1	2,981	0.03%
2021/01/22	10	16.15	10	15.98	15.90	0	3,010	0.00%
2021/01/21	0	0.00	0	15.40	15.50	0	3,029	0.00%
2021/01/20	0	0.00	0	15.65	15.65	0	3,145	0.00%
2021/01/19	0	0.00	2	16.15	16.15	-2	3,231	-0.06%
2021/01/15	1	16.00	1	16.30	15.90	0	3,270	0.00%
2021/01/11	2	16.80	0	0.00	16.80	2	3,540	0.06%
2021/01/08	0	16.95	0	0.00	16.95	0	3,698	0.00%
2021/01/07	2	17.80	0	0.00	17.25	2	4,095	0.05%
2021/01/06	1	17.10	0	0.00	16.70	1	4,176	0.02%
2021/01/05	4	18.03	3	17.85	17.40	1	4,160	0.02%
2021/01/04	1	17.35	1	17.80	17.60	0	4,079	0.00%
2020/12/28	0	0.00	5	16.81	16.55	-5	4,309	-0.12%
2020/12/25	2	16.85	1	16.95	16.75	1	4,329	0.02%
2020/12/24	27	16.93	0	0.00	16.90	27	4,327	0.62%
2020/12/23	5	16.85	5	17.00	17.05	0	4,225	0.00%
2020/12/22	0	0.00	4	16.43	16.00	-4	4,217	-0.09%
2020/12/18	0	0.00	1	16.55	16.55	-1	4,327	-0.02%
2020/12/17	1	16.40	0	0.00	16.50	1	4,337	0.02%
2020/12/11	1	16.60	1	15.80	15.80	0	4,514	0.00%
2020/12/10	4	16.90	3.1	16.55	16.50	0.9	4,515	0.02%
2020/12/07	0	0.00	2	17.10	17.15	-2	4,831	-0.04%
2020/12/04	2	17.65	0	0.00	17.65	2	4,898	0.04%
2020/12/03	1	18.15	0.1	17.65	17.75	0.9	5,109	0.02%
2020/12/01	7	18.45	1	18.50	17.90	6	5,347	0.11%
2020/11/30	1	18.10	0	0.00	18.10	1	5,665	0.02%
2020/11/23	0	0.00	1	17.45	17.40	-1	5,892	-0.02%
2020/11/20	0	17.60	0	0.00	17.65	0	5,868	0.00%
2020/11/19	2	18.00	0	0.00	18.00	2	5,840	0.03%
2020/11/13	1	17.50	0	0.00	17.45	1	5,658	0.02%
2020/11/12	0	0.00	1	18.65	17.40	-1	5,661	-0.02%
2020/11/11	1	17.80	0	0.00	17.75	1	5,349	0.02%
2020/11/06	0	0.00	3	17.85	17.60	-3	5,242	-0.06%
2020/11/05	2	17.80	3	17.63	17.85	-1	5,226	-0.02%
2020/10/30	0	0.00	1	17.20	17.25	-1	5,256	-0.02%
2020/10/29	2	17.80	0	0.00	17.95	2	5,249	0.04%
2020/10/28	2	18.05	3	18.65	17.95	-1	5,241	-0.02%
2020/10/27	0	0.00	4	17.21	18.30	-4	5,130	-0.08%
2020/10/26	2	17.50	0	0.00	17.10	2	5,038	0.04%
2020/10/23	0	0.00	8	17.30	17.45	-8	5,017	-0.16%
2020/10/22	1	17.45	2	17.53	17.25	-1	5,006	-0.02%
2020/10/21	0	0.00	2	18.00	17.40	-2	4,988	-0.04%
2020/10/19	1	17.70	1	17.65	17.70	0	4,857	0.00%
2020/10/16	3	18.72	12	18.01	17.75	-9	4,804	-0.19%
2020/10/15	55	19.17	60	19.34	19.15	-5	4,674	-0.11%
2020/10/14	5	17.70	1	17.90	18.35	4	4,280	0.09%
2020/10/08	20	17.05	3	16.90	16.95	17	4,212	0.40%
2020/10/07	0	0.00	1	16.70	16.80	-1	4,177	-0.02%
2020/10/06	0	16.05	10	16.25	16.10	-10	4,181	-0.24%
2020/10/05	6	15.92	1	16.15	16.20	5	4,304	0.12%
2020/09/30	20	15.63	0	0.00	15.75	20	4,247	0.47%
2020/09/29	0	0.00	10	15.62	15.55	-10	4,223	-0.24%
2020/09/25	3	15.05	21	15.55	15.00	-18	4,324	-0.42%
2020/09/24	2	16.30	2	16.20	16.25	0	4,258	0.00%
2020/09/23	16	16.82	0	0.00	16.60	16	4,226	0.38%
2020/09/22	0	0.00	0	16.00	16.10	0	4,141	0.00%
2020/09/18	1	17.15	2	17.30	16.95	-1	4,087	-0.02%
2020/09/16	0	0.00	2	17.35	16.90	-2	3,958	-0.05%
2020/09/11	3	17.23	0	0.00	16.80	3	3,911	0.08%
2020/09/10	0	0.00	1	18.35	17.50	-1	3,821	-0.03%
2020/09/09	4	17.22	0	0.00	17.70	4	3,772	0.11%
2020/09/08	3	16.85	1	17.00	17.00	2	3,657	0.05%
2020/09/07	0	0.00	9.3	15.94	15.95	-9.3	3,424	-0.27%
2020/09/04	1	15.45	25	15.34	15.30	-24	3,268	-0.73%
2020/09/03	2	15.25	16	15.33	15.25	-14	3,119	-0.45%
2020/09/02	30	13.74	25	13.93	14.55	5	2,757	0.18%
2020/09/01	0	0.00	1	13.05	13.25	-1	2,551	-0.04%
2020/08/28	2	12.95	7	13.04	13.00	-5	2,469	-0.20%
2020/08/21	8	11.91	0	0.00	12.05	8	2,333	0.34%
2020/08/18	2	12.80	0	0.00	12.75	2	2,312	0.09%
2020/08/13	2	12.80	0	0.00	12.65	2	2,258	0.09%
2020/08/11	10	12.45	10	12.55	12.40	0	2,175	0.00%
2020/08/10	3	13.10	0	0.00	13.20	3	2,134	0.14%
2020/08/04	1	12.20	1	12.15	12.35	0	1,949	0.00%
2020/08/03	23	12.51	11	12.38	12.25	12	1,920	0.62%
2020/07/29	21	11.17	0	0.00	11.20	21	1,839	1.14%
2020/07/22	17	12.47	0	0.00	12.60	17	1,799	0.94%
2020/07/16	10	13.08	53	13.15	13.10	-43	1,811	-2.37%
2020/07/15	3	12.70	3	13.10	12.40	0	1,720	0.00%
2020/07/14	8	13.51	0	0.00	13.20	8	1,683	0.48%
2020/07/13	0	0.00	1	13.80	13.55	-1	1,607	-0.06%
2020/07/10	13	11.96	2	12.78	13.50	11	1,452	0.76%
2020/07/08	5	11.25	0	0.00	11.20	5	1,213	0.41%
2020/07/07	2	12.00	1	11.65	11.25	1	1,202	0.08%
2020/07/06	1	11.60	4	11.80	11.80	-3	1,149	-0.26%
2020/07/03	13	10.70	0	0.00	10.75	13	1,073	1.21%
2020/07/02	4	10.71	0	0.00	10.85	4	1,070	0.37%
2020/06/29	4	11.08	0	0.00	10.90	4	1,036	0.39%
2020/06/24	8	11.33	0	0.00	11.20	8	1,027	0.78%
2020/06/17	0	0.00	4	10.80	10.85	-4	831	-0.48%
2020/06/16	15	11.29	10	11.40	11.40	5	782	0.64%
2020/05/13	0	0.00	1	9.32	9.37	-1	503	-0.20%
2020/04/28	0	0.00	10	9.24	9.35	-10	451	-2.21%
2020/04/23	16	10.12	15	10.27	10.45	1	389	0.26%
2020/04/08	0	0.00	20	7.63	7.69	-20	215	-9.30%
2020/03/27	28	7.41	0	0.00	7.50	28	203	13.79%
2020/03/17	0	0.00	10	6.29	6.00	-10	150	-6.63%
2020/01/03	0	0.00	26	9.49	9.47	-26	181	-14.32%
2019/08/30	0	0.00	22	9.51	9.49	-22	147	-14.92%
2019/04/03	10	10.60	0	0.00	10.55	10	448	2.23%
2019/04/01	2	10.58	0	0.00	10.50	2	445	0.45%
2019/03/26	5	10.55	0	0.00	10.55	5	443	1.13%
2018/12/17	0	0.00	2	10.20	10.20	-2	496	-0.40%
2018/12/13	2	10.65	0	0.00	10.70	2	498	0.40%
2018/12/06	5	10.65	0	0.00	10.50	5	424	1.18%
2018/11/09	0	0.00	3	10.35	10.50	-3	589	-0.51%
2018/10/31	0	0.00	6	8.75	8.94	-6	667	-0.90%
2018/10/19	3	8.74	0	0.00	8.85	3	1,302	0.23%
2018/10/12	3	7.85	5	8.39	8.96	-2	1,426	-0.14%
2018/10/11	6	8.54	6	8.62	8.54	0	1,449	0.00%
2018/10/05	4	9.84	5	9.87	9.89	-1	1,495	-0.07%
2018/10/04	3	10.45	3	10.45	10.45	0	1,541	0.00%
2018/10/03	6	10.68	0	0.00	10.60	6	1,584	0.38%
2018/10/02	0	0.00	3	10.95	10.85	-3	1,646	-0.18%
2018/10/01	3	10.75	0	0.00	10.85	3	1,722	0.17%
2018/09/28	2	10.85	2	10.80	10.85	0	1,767	0.00%
2018/09/27	3	11.20	3	11.20	10.95	0	1,829	0.00%
2018/09/26	0	0.00	3	11.10	10.90	-3	1,872	-0.16%
2018/09/25	6	10.95	0	0.00	11.00	6	1,950	0.31%
2018/08/14	0	0.00	5	12.80	12.90	-5	5,093	-0.10%
2018/08/13	5	12.25	2	12.70	12.35	3	5,091	0.06%
2018/08/03	5	14.60	5	14.43	14.30	0	5,222	0.00%
2018/08/02	1	14.30	1	14.15	14.10	0	5,176	0.00%
2018/07/31	0	0.00	3	14.22	14.35	-3	5,170	-0.06%
2018/07/30	20	13.15	20	13.16	13.05	0	4,948	0.00%
2018/07/23	0	0.00	5	12.45	12.25	-5	5,173	-0.10%
2018/07/20	5	12.15	30	12.20	12.05	-25	5,168	-0.48%
2018/07/18	0	0.00	20	13.30	12.85	-20	5,116	-0.39%
2018/07/13	24	13.62	1	13.95	13.45	23	5,069	0.45%
2018/07/12	10	13.30	5	13.35	13.35	5	5,032	0.10%
2018/07/11	0	0.00	5	13.35	13.15	-5	4,980	-0.10%
2018/07/10	5	14.25	0	0.00	14.10	5	4,941	0.10%
2018/07/09	0	0.00	6	14.23	14.25	-6	4,881	-0.12%
2018/07/04	10	15.00	0	0.00	14.70	10	4,740	0.21%
2018/07/02	30	15.67	4	15.84	15.00	26	4,635	0.56%
2018/06/29	0	0.00	1	16.60	15.75	-1	4,562	-0.02%
2018/06/28	51	16.98	154	16.29	16.30	-103	4,470	-2.30%	大賣/鉅額交易
2018/06/27	11	17.02	0	0.00	16.50	11	4,373	0.25%
2018/06/26	0	0.00	4	16.03	15.95	-4	4,181	-0.10%
2018/06/25	162	17.45	11	17.15	16.90	151	4,025	3.75%	大買/鉅額交易
2018/06/22	13	15.07	12	15.18	15.95	1	3,499	0.03%
2018/06/21	1	14.75	0	0.00	14.50	1	3,298	0.03%
2018/06/20	1	13.70	0	0.00	13.80	1	3,230	0.03%
2018/06/19	0	0.00	5	14.85	14.85	-5	3,051	-0.16%
2018/06/14	1	14.40	3	13.88	13.80	-2	2,858	-0.07%
2018/06/13	2	13.90	4	13.45	13.70	-2	2,807	-0.07%
2018/06/12	9	14.11	0	0.00	13.90	9	2,802	0.32%
2018/06/08	0	0.00	1	12.45	13.10	-1	2,588	-0.04%
2018/05/24	8	11.80	8	11.65	11.65	0	2,086	0.00%
2018/05/17	0	0.00	3	11.70	11.65	-3	1,975	-0.15%
2018/05/15	3	10.90	0	0.00	10.45	3	1,869	0.16%
2018/05/14	0	0.00	2	11.25	11.00	-2	1,827	-0.11%
2018/05/11	2	11.28	2	11.60	11.05	0	1,796	0.00%
2018/05/07	1	10.70	0	0.00	12.25	1	1,542	0.06%
2018/05/04	1	11.50	0	0.00	11.15	1	1,440	0.07%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	1	10.20	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	1	10.05	10.00	-1	1,104	-0.09%
2018/04/23	2	10.00	51	10.09	10.00	-49	1,094	-4.48%
2018/04/20	51	10.12	0	0.00	10.40	51	1,086	4.69%
2018/03/22	0	0.00	2	11.35	11.35	-2	776	-0.26%
2018/03/14	2	12.33	0	0.00	12.10	2	541	0.37%
2018/03/13	0	0.00	3	11.60	11.65	-3	410	-0.73%
2018/03/12	0	0.00	40	10.48	10.60	-40	311	-12.85%
2018/03/09	0	0.00	2	10.50	10.55	-2	285	-0.70%