華宏 (8240)-元大-敦化券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	36.50	0	0.00	36.50	5	163	3.06%
2024/04/29	6	36.25	0	0.00	36.30	6	165	3.63%
2024/04/26	0	0.00	1	36.90	36.25	-1	165	-0.61%
2024/04/19	10	35.00	0	0.00	35.00	10	166	6.01%
2024/04/17	3	35.15	0	0.00	35.20	3	166	1.80%
2024/04/16	31	34.83	9	34.73	34.60	22	168	13.06%
2024/04/15	6	35.97	0	0.00	36.05	6	166	3.60%
2024/04/12	2	36.58	0	0.00	36.60	2	163	1.23%
2024/03/25	0	0.00	1	34.80	35.05	-1	128	-0.78%
2024/03/15	1	34.55	0	0.00	34.50	1	139	0.72%
2024/03/13	0	0.00	5	34.00	33.85	-5	124	-4.00%
2024/03/12	0	0.00	22	34.03	34.00	-22	126	-17.34%
2024/02/23	1	35.10	0	0.00	35.10	1	134	0.75%
2024/02/20	0	0.00	65	34.81	34.65	-65	138	-46.82%
2024/02/16	1	34.45	0	0.00	34.70	1	145	0.69%
2023/12/28	5	35.20	6	34.95	34.95	-1	507	-0.20%
2023/12/27	4	35.11	0	0.00	35.05	4	513	0.78%
2023/12/26	2	35.23	0	0.00	35.15	2	518	0.39%
2023/12/22	10	35.28	0	0.00	35.20	10	525	1.90%
2023/12/21	3	35.10	0	0.00	35.35	3	529	0.57%
2023/12/20	12	35.49	0	0.00	35.40	12	531	2.26%
2023/12/19	3	35.05	0	0.00	35.05	3	530	0.57%
2023/12/12	2	34.60	0	0.00	34.70	2	559	0.36%
2023/12/11	6	34.70	0	0.00	34.65	6	632	0.95%
2023/12/06	14	35.69	0	0.00	35.50	14	651	2.15%
2023/11/30	4	35.25	0	0.00	35.25	4	649	0.62%
2023/11/22	16	34.93	0	0.00	34.90	16	666	2.40%
2023/11/21	21	35.68	0	0.00	35.45	21	662	3.17%
2023/11/16	0	0.00	1	35.20	35.60	-1	670	-0.15%
2023/11/14	1	36.05	0	0.00	35.35	1	662	0.15%
2023/11/08	42	37.01	0	0.00	36.65	42	650	6.45%
2023/11/06	2	40.10	0	0.00	40.00	2	632	0.32%
2023/10/31	0	0.00	1	38.60	38.65	-1	620	-0.16%
2023/10/30	1	40.00	0	0.00	39.95	1	600	0.17%
2023/10/27	10	43.02	1	43.20	42.00	9	576	1.56%
2023/10/18	8	35.98	0	0.00	35.70	8	389	2.06%
2023/10/16	15	37.75	0	0.00	37.30	15	383	3.91%
2023/09/26	5	36.40	0	0.00	36.50	5	309	1.62%
2023/09/15	0	0.00	1	37.65	37.70	-1	288	-0.35%
2023/09/01	5	35.15	0	0.00	35.10	5	186	2.68%
2023/08/30	0	0.00	9	34.00	34.05	-9	198	-4.54%
2023/08/28	20	33.90	0	0.00	33.70	20	211	9.48%
2023/08/24	20	33.50	0	0.00	33.60	20	205	9.75%
2023/08/23	5	33.65	0	0.00	33.80	5	205	2.44%
2023/08/14	1	32.55	10	32.04	31.90	-9	205	-4.37%
2023/07/31	1	30.85	0	0.00	30.75	1	193	0.52%
2023/07/24	1	31.00	0	0.00	31.15	1	211	0.47%
2023/07/20	2	31.93	0	0.00	32.25	2	233	0.86%
2023/07/14	1	31.95	0	0.00	31.75	1	268	0.37%
2023/07/13	1	31.65	0	0.00	31.90	1	267	0.37%
2023/07/12	7	31.81	0	0.00	31.65	7	266	2.63%
2023/07/11	0	0.00	1	31.90	32.00	-1	265	-0.38%
2023/07/10	3	32.03	0	0.00	32.00	3	264	1.13%
2023/07/07	30	32.71	0	0.00	32.90	30	261	11.46%
2023/07/06	84	32.81	0	0.00	32.95	84	259	32.43%
2023/06/30	2	32.75	0	0.00	32.90	2	234	0.85%
2023/06/27	15	32.49	0	0.00	32.00	15	228	6.56%
2023/06/26	1	32.45	0	0.00	32.75	1	227	0.44%
2023/06/21	10	32.75	0	0.00	32.80	10	227	4.40%
2023/06/12	0	0.00	55	31.73	31.85	-55	206	-26.65%
2023/05/08	10	30.03	0	0.00	30.00	10	139	7.15%
2023/04/28	0	0.00	1	30.70	30.55	-1	126	-0.79%
2023/04/27	2	30.03	0	0.00	30.55	2	119	1.67%
2022/12/22	0	0.00	1	28.90	28.75	-1	23	-4.24%
2022/12/01	0	0.00	1	28.45	28.70	-1	26	-3.71%
2022/11/01	1	27.40	0	0.00	27.65	1	28	3.52%
2022/10/31	0	0.00	1	28.95	28.95	-1	28	-3.56%
2022/05/19	1	30.55	1	30.85	30.55	0	85	0.00%
2022/05/04	2	31.50	0	0.00	31.70	2	96	2.07%
2022/04/29	8	31.92	0	0.00	31.70	8	98	8.14%
2022/04/28	2	31.35	0	0.00	31.40	2	98	2.04%
2022/04/27	4	31.35	0	0.00	31.20	4	97	4.09%
2022/04/22	1	33.05	0	0.00	33.20	1	95	1.05%
2022/04/11	1	33.00	0	0.00	32.90	1	123	0.81%
2022/04/07	1	33.90	0	0.00	33.10	1	124	0.80%
2022/04/01	1	33.80	0	0.00	33.95	1	122	0.82%
2022/03/24	1	33.45	0	0.00	33.65	1	115	0.86%
2022/03/21	1	34.30	0	0.00	33.60	1	132	0.75%
2022/03/07	5	31.48	0	0.00	31.70	5	141	3.55%
2022/03/04	5	31.99	0	0.00	32.00	5	140	3.55%
2022/03/03	3	31.88	0	0.00	31.90	3	142	2.10%
2022/03/02	1	31.85	0	0.00	31.80	1	143	0.70%
2022/03/01	1	32.00	0	0.00	32.00	1	142	0.70%
2022/02/17	11	32.60	0	0.00	32.20	11	154	7.13%
2022/02/08	4	32.59	0	0.00	32.30	4	157	2.54%
2022/01/19	2	32.13	0	0.00	32.25	2	151	1.32%
2022/01/14	5	31.77	0	0.00	31.70	5	151	3.29%
2022/01/13	2	33.03	0	0.00	33.15	2	149	1.34%
2022/01/12	2	32.85	0	0.00	33.20	2	148	1.35%
2022/01/07	0	0.00	1	32.75	33.35	-1	137	-0.73%
2021/12/24	1	31.90	0	0.00	32.10	1	119	0.84%
2021/12/20	0	0.00	1	33.05	32.40	-1	116	-0.86%
2021/12/17	1	32.40	0	0.00	32.50	1	114	0.87%
2021/12/16	0	0.00	1	32.80	32.60	-1	112	-0.89%
2021/12/15	1	32.35	1	32.85	32.60	0	108	0.00%
2021/07/01	0	0.00	0	34.15	34.30	0	781	0.00%
2021/06/25	0	34.80	0	0.00	34.80	0	796	0.00%
2021/05/20	1	31.45	1	32.00	31.30	0	936	0.00%
2021/05/19	1	32.10	1	31.90	32.10	0	937	0.00%
2021/05/05	1	36.00	1	36.70	35.40	0	867	0.00%
2021/05/03	0	0.00	2	40.84	39.25	-2	846	-0.24%
2021/04/29	0	0.00	1	39.75	40.00	-1	813	-0.12%
2021/04/27	2	39.65	1	38.90	39.10	1	775	0.13%
2021/04/22	0	0.00	0	38.80	37.20	0	754	0.00%
2021/04/20	0	38.40	0	0.00	38.40	0	737	0.00%
2021/04/16	0	37.60	0	0.00	37.50	0	727	0.00%
2021/04/14	4	36.30	0	0.00	36.35	4	726	0.55%
2021/04/13	2	38.73	0	38.30	38.30	2	697	0.28%
2021/04/12	0	0.00	2	39.99	39.10	-2	692	-0.29%
2021/04/09	5	40.05	0	40.15	40.15	5	673	0.74%
2021/04/07	2	37.70	3	39.68	40.45	-1	510	-0.20%
2021/04/06	10	36.20	0	0.00	36.80	10	447	2.24%
2021/03/30	0	36.35	0	0.00	36.50	0	460	0.00%
2021/03/29	0	36.00	0	0.00	36.10	0	454	0.00%
2021/03/26	0	0.00	0	35.35	35.50	0	454	0.00%
2021/03/25	0	0.00	0	35.40	35.35	0	458	0.00%
2021/03/23	0	0.00	2	35.85	35.70	-2	481	-0.42%
2021/03/17	0	35.70	0	0.00	35.80	0	537	0.00%
2021/03/15	3	36.33	0	0.00	36.50	3	601	0.50%
2021/03/12	0	34.75	0	0.00	34.75	0	671	0.00%
2021/03/05	0	0.00	0	34.40	34.25	0	1,131	0.00%
2021/02/25	0	0.00	3	36.20	35.95	-3	1,180	-0.25%
2021/02/24	3	36.90	0	0.00	36.55	3	1,180	0.25%
2021/02/22	0	35.00	0	0.00	35.20	0	1,140	0.00%
2021/02/18	0	34.05	0	0.00	34.20	0	1,141	0.00%
2021/01/14	0	0.00	0	35.05	35.20	0	1,292	0.00%
2021/01/13	0	0.00	7	35.16	35.35	-7	1,293	-0.54%
2020/12/30	0	0.00	0	36.30	36.30	0	1,415	0.00%
2020/12/28	0	37.00	0	0.00	37.10	0	1,393	0.00%
2020/12/25	0	37.60	0	0.00	37.50	0	1,382	0.00%
2020/12/15	2	37.95	0	36.65	36.50	2	1,299	0.15%
2020/12/10	8	39.56	0	0.00	39.45	8	1,239	0.65%
2020/12/09	0	40.20	0	0.00	40.20	0	1,208	0.00%
2020/12/08	1	40.00	1	41.05	40.80	0	1,163	0.00%
2020/12/07	1	40.00	11.2	40.11	40.15	-10.2	1,067	-0.96%
2020/11/24	0	0.00	2	30.20	29.95	-2	588	-0.34%
2020/11/23	2	30.10	2	29.85	30.10	0	592	0.00%
2020/11/20	2	29.35	0	0.00	29.50	2	585	0.34%
2020/10/20	6	31.86	0	0.00	31.60	6	390	1.54%
2020/10/19	7	32.55	8	32.13	32.15	-1	380	-0.26%
2020/10/08	0	0.00	5	28.45	28.45	-5	217	-2.30%
2020/06/30	1	25.40	2	25.60	25.65	-1	192	-0.52%
2020/06/18	0	0.00	10	27.25	25.95	-10	189	-5.28%
2020/04/14	0	0.00	5	22.85	22.85	-5	202	-2.47%
2020/03/12	8	22.60	0	0.00	21.80	8	255	3.14%
2020/03/10	2	23.10	0	0.00	23.45	2	262	0.76%
2020/02/25	0	0.00	2	25.20	25.40	-2	351	-0.57%
2020/02/21	10	25.70	0	0.00	25.65	10	434	2.30%
2020/01/30	10	26.35	0	0.00	26.05	10	549	1.82%
2020/01/17	2	29.60	0	0.00	29.10	2	541	0.37%
2019/12/30	0	0.00	2	28.35	28.40	-2	505	-0.40%
2019/12/25	2	28.90	0	0.00	28.80	2	499	0.40%
2019/12/20	0	0.00	1	29.75	29.20	-1	490	-0.20%
2019/12/18	2	28.40	0	0.00	29.80	2	475	0.42%
2019/12/10	0	0.00	2	28.95	28.20	-2	427	-0.47%
2019/12/06	2	29.30	0	0.00	29.50	2	412	0.49%
2019/11/29	0	0.00	1	30.10	29.80	-1	385	-0.26%
2019/11/27	1	30.10	0	0.00	30.00	1	361	0.28%
2019/11/26	6	30.82	6	30.60	30.00	0	353	0.00%
2019/11/18	0	0.00	2	29.65	29.50	-2	211	-0.95%
2019/11/14	2	25.55	0	0.00	25.50	2	132	1.51%
2019/11/13	2	25.85	2	25.40	25.35	0	124	0.00%
2019/11/12	2	25.60	2	26.40	25.50	0	120	0.00%
2019/08/15	0	0.00	12	24.07	24.05	-12	310	-3.86%
2019/07/30	0	0.00	1	28.50	27.30	-1	362	-0.28%
2019/07/25	0	0.00	2	29.00	29.05	-2	366	-0.55%
2019/07/15	2	28.35	0	0.00	28.35	2	473	0.42%
2019/06/13	0	0.00	2	24.90	24.85	-2	1,223	-0.16%
2019/06/12	2	25.90	0	0.00	25.40	2	1,241	0.16%
2019/06/11	0	0.00	1	25.90	25.65	-1	1,266	-0.08%
2019/06/10	1	24.10	0	0.00	24.10	1	1,298	0.08%
2019/05/14	23	23.40	0	0.00	23.85	23	1,624	1.42%
2019/05/13	7	23.60	0	0.00	24.35	7	1,615	0.43%
2019/04/23	0	0.00	2	29.10	28.60	-2	1,487	-0.13%
2019/04/22	5	29.05	5	29.55	29.65	0	1,466	0.00%
2019/04/19	2	28.30	0	0.00	28.65	2	1,398	0.14%
2019/04/12	3	29.25	3	29.38	29.80	0	1,322	0.00%
2019/04/08	13	30.33	0	0.00	30.00	13	1,238	1.05%
2019/04/03	1	29.20	2	29.93	29.15	-1	1,177	-0.08%
2019/04/02	20	28.75	0	0.00	28.50	20	1,110	1.80%
2019/04/01	12	28.79	5	28.20	28.75	7	1,090	0.64%
2019/03/28	0	0.00	1	27.60	27.05	-1	858	-0.12%
2019/03/21	1	26.05	0	0.00	26.05	1	726	0.14%
2019/03/20	1	27.00	3	26.80	26.50	-2	680	-0.29%
2019/03/19	5	25.50	5	25.95	25.75	0	597	0.00%
2019/03/14	4	25.80	1	24.90	24.90	3	522	0.57%
2019/03/13	5	27.25	0	0.00	26.75	5	487	1.03%
2019/03/12	3	25.45	3	26.25	26.15	0	433	0.00%
2018/06/27	0	0.00	123	18.14	18.10	-123	110	-110.88%	大賣/鉅額交易
2018/06/05	0	0.00	1	19.00	19.00	-1	87	-1.15%
2018/05/04	6	19.30	6	19.95	19.85	0	98	0.00%