加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.33%
  • 成交量
    617張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋程 (8255)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.000.1183.88186.00-0.1956-0.01%
2024/05/070181.880.1182.00181.00-0.1954-0.01%
2024/05/0600.000.1185.98185.50-0.1948-0.01%
2024/05/032186.000186.93186.0029470.21%
2024/05/0200.000188.00188.0009460.00%
2024/04/300186.000190.50186.5009420.00%
2024/04/2900.000186.00186.5009020.00%
2024/04/2600.006185.83184.00-6895-0.67%
2024/04/2400.001.1180.26186.00-1.1874-0.13%
2024/04/232175.010176.50175.0028530.24%
2024/04/1900.002179.50177.00-2854-0.23%
2024/04/180.1184.000182.50184.500.18430.01%
2024/04/171.3178.0000.00178.001.38310.16%
2024/04/160175.5000.00176.5008320.00%
2024/04/1570181.9600.00182.00708238.50%
2024/04/120.1186.7200.00180.500.18150.01%
2024/04/1180.2188.590188.50188.0080.276610.47%
2024/04/10100187.802188.00188.509874613.13%
2024/04/09205.4187.8200.00184.00205.472428.34% 大買/鉅額交易
2024/04/030181.000184.00184.0007110.00%
2024/04/020184.0000.00184.5007050.00%
2024/04/011184.5000.00185.0017210.14%
2024/03/291.2183.421184.00184.000.27330.03%
2024/03/284.1179.730179.00178.504.16690.61%
2024/03/220.1175.503174.50176.50-2.9623-0.47%
2024/03/200.1170.0000.00170.000.16520.02%
2024/03/191169.0000.00169.5016770.15%
2024/03/151169.0000.00169.0016940.14%
2024/03/1200.004173.50173.50-4724-0.55%
2024/03/081174.0000.00171.5017150.14%
2024/03/070168.5000.00169.5006980.00%
2024/03/062171.754172.88172.00-2696-0.29%
2024/03/050165.600166.50165.5006890.00%
2024/03/040168.0000.00167.5006980.00%
2024/03/013170.0000.00169.5036930.43%
2024/02/262169.0000.00169.5026950.29%
2024/02/231172.001172.00171.5006950.00%
2024/02/190.2175.0000.00174.500.26960.03%
2024/02/0500.002168.50169.50-2689-0.29%
2024/02/0200.000170.00168.5006860.00%
2024/01/3100.000169.17168.5006840.00%
2024/01/3000.000170.00167.5006840.00%
2024/01/2900.003168.01168.50-3686-0.44%
2024/01/260168.004168.00168.00-4686-0.58%
2024/01/2500.000169.50168.5006880.00%
2024/01/240171.0000.00170.5006840.00%
2024/01/2300.002169.50172.00-2688-0.29%
2024/01/2200.002171.00169.50-2687-0.29%
2024/01/181168.051171.48169.0006880.00%
2024/01/174176.740179.00171.5046820.58%
2024/01/162177.500176.63177.5026630.30%
2024/01/1200.000176.50175.0006700.00%
2024/01/091177.000177.75176.0016770.14%
2024/01/045176.2000.00176.0056720.74%
2024/01/031181.5000.00180.5016700.15%
2024/01/020185.500188.00184.0006770.00%
2023/12/2900.004184.00185.50-4671-0.60%
2023/12/280184.5000.00184.5006550.00%
2023/12/276186.671188.50185.5056510.77%
2023/12/265.1186.4914184.71187.00-8.9629-1.42%
2023/12/2200.001181.50180.00-1591-0.17%
2023/12/212180.501181.00180.5015900.17%
2023/12/202180.0017182.15180.00-15585-2.56%
2023/12/194176.010180.00179.5045750.70%
2023/12/1800.002181.50180.50-2569-0.35%
2023/12/1531183.943183.67182.50285624.98%
2023/12/142179.500181.50181.5025140.39%
2023/12/1300.001178.01175.50-1494-0.20%
2023/12/1200.000176.88178.0005000.00%
2023/12/1100.000175.50174.5004920.00%
2023/12/084175.500178.50174.0045050.79%
2023/12/071.2177.830178.25176.501.25150.23%
2023/12/0500.000174.50174.0004950.00%
2023/12/0400.000176.50176.0004990.00%
2023/12/0100.000176.50176.0004970.00%
2023/11/3000.002176.00176.50-2502-0.40%
2023/11/2900.005175.00175.50-5495-1.01%
2023/11/270168.5000.00168.0004820.00%
2023/11/222172.751172.00171.5014900.20%
2023/11/210170.751171.50170.00-1483-0.20%
2023/11/2000.001170.50170.50-1486-0.21%
2023/11/172168.5000.00169.0024860.41%
2023/11/150166.003167.00167.00-3487-0.62%
2023/11/140165.5000.00164.0004910.00%
2023/11/130165.710165.50164.5005020.00%
2023/11/090167.0000.00167.5005260.00%
2023/11/080168.5000.00168.5005540.00%
2023/11/070168.6900.00168.5005770.00%
2023/11/060167.5800.00169.0006190.00%
2023/11/020164.660165.50165.5006790.00%
2023/11/010162.500164.63164.0006970.00%
2023/10/310165.500167.50162.5007450.00%
2023/10/3000.000167.50164.5007620.00%
2023/10/270165.0000.00166.0007720.00%
2023/10/250166.500167.50167.5007940.00%
2023/10/240164.002166.00166.50-2815-0.25%
2023/10/2300.004164.50164.50-4825-0.48%
2023/10/200164.350165.30165.5008330.00%
2023/10/190168.5000.00168.0008360.00%
2023/10/180169.0000.00169.5008470.00%
2023/10/170170.501173.00171.00-1860-0.12%
2023/10/1600.001170.00169.50-1869-0.12%
2023/10/114170.6200.00167.5049300.43%
2023/10/0600.000173.00170.5009650.00%
2023/10/034170.5000.00170.5041,2660.32%
2023/10/021168.5000.00171.0011,2680.08%
2023/09/280167.5000.00167.0001,2720.00%
2023/09/2500.004170.00171.00-41,281-0.31%
2023/09/220167.500169.00168.5001,2870.00%
2023/09/210169.002169.50168.50-21,302-0.15%
2023/09/180175.5000.00174.0001,3250.00%
2023/09/150175.5000.00177.5001,3310.00%
2023/09/131180.002178.75178.50-11,324-0.08%
2023/09/1200.000176.00176.5001,3170.00%
2023/09/1100.000171.50170.0001,3020.00%
2023/09/0800.000.2171.50171.00-0.21,322-0.01%
2023/09/0700.001174.50174.00-11,329-0.08%
2023/09/052174.5000.00175.5021,3740.15%
2023/09/0400.002172.75173.50-21,392-0.14%
2023/09/011170.520172.00170.5011,3890.07%
2023/08/3000.001170.01171.00-11,412-0.07%
2023/08/2900.000170.00167.5001,4100.00%
2023/08/2100.003166.67166.50-31,457-0.21%
2023/08/181165.011170.00165.5001,4580.00%
2023/08/170163.250164.50166.5001,4600.00%
2023/08/160160.800164.90165.5001,4530.00%
2023/08/151164.5000.00164.5011,4420.07%
2023/08/144166.361165.99164.5031,4360.21%
2023/08/117172.364173.63172.0031,4130.21%
2023/08/103178.501179.01176.5021,3920.14%
2023/08/091183.001180.52177.0001,3510.00%
2023/08/082174.500176.50175.0021,3050.15%
2023/08/044173.0000.00170.5041,2830.32%
2023/07/310182.500186.00183.0001,2180.00%
2023/07/271184.002183.51185.00-11,210-0.08%
2023/07/2400.001178.00175.00-11,194-0.08%
2023/07/211177.5000.00179.5011,1890.08%
2023/07/2000.001182.50182.50-11,199-0.08%
2023/07/191178.003182.00177.50-21,190-0.17%
2023/07/171185.5000.00184.0011,1790.08%
2023/07/141187.501189.50187.0001,1690.00%
2023/07/133189.671189.00186.5021,1610.17%
2023/07/120192.0000.00190.0001,1350.00%
2023/07/1118187.8621192.86194.00-31,101-0.27%
2023/07/101178.5012181.96185.00-11960-1.15%
2023/07/070.1169.052171.98168.50-2895-0.22%
2023/07/0610173.000174.00172.00109511.05%
2023/07/030171.000173.50172.5001,0280.00%
2023/06/290171.0000.00169.5001,1390.00%
2023/06/281173.5100.00172.0011,3130.08%
2023/06/271178.5000.00175.5011,5130.07%
2023/06/2100.000186.00184.0001,6400.00%
2023/06/201178.001181.50179.5001,6600.00%
2023/06/1900.001181.50180.00-11,663-0.06%
2023/06/161178.5100.00178.0011,6610.06%
2023/06/1500.008181.63182.00-81,660-0.48%
2023/06/142184.751187.00183.5011,6550.06%
2023/06/131183.5000.00184.0011,6410.06%
2023/06/123184.671185.00183.5021,6310.12%
2023/06/095185.703184.83183.5021,6220.12%
2023/06/083179.003183.17178.5001,5960.00%
2023/06/070178.8300.00178.5001,5960.00%
2023/06/010174.0000.00174.5001,6840.00%
2023/05/311174.501175.00174.0001,7160.00%
2023/05/251169.9900.00168.0011,7030.06%
2023/05/2300.001174.99175.50-11,741-0.06%
2023/05/220171.500172.50171.0001,7440.00%
2023/05/191171.0000.00171.0011,7520.06%
2023/05/170168.0000.00169.0001,8160.00%
2023/05/150166.5000.00166.0001,8130.00%
2023/05/120168.0000.00168.0001,8260.00%
2023/05/111166.501167.01166.0001,8730.00%
2023/05/101168.001169.00172.0001,8720.00%
2023/05/0800.0010175.50174.50-101,878-0.53%
2023/05/050174.9600.00173.5001,8920.00%
2023/05/031174.501176.00175.0001,9650.00%
2023/05/021180.001184.00181.0001,9890.00%
2023/04/251178.4700.00174.5012,0310.05%
2023/04/211181.492179.25177.50-12,073-0.05%
2023/04/201183.000.1184.50182.0012,0790.05%
2023/04/181187.0000.00186.5012,0680.05%
2023/04/171186.002190.75190.00-12,075-0.05%
2023/04/131188.0000.00185.0012,0630.05%
2023/04/121.1192.931197.50192.000.12,0470.00%
2023/04/1100.002.1196.97197.00-2.12,025-0.10%
2023/04/063.1194.6600.00195.503.12,0500.15%
2023/03/3116193.5324194.33195.00-82,225-0.36%
2023/03/301193.0000.00193.5012,1840.05%
2023/03/2926194.2528194.80194.00-22,138-0.09%
2023/03/2851193.2229194.28189.00222,0041.10%
2023/03/272190.003185.68187.00-11,835-0.06%
2023/03/2300.002174.75175.00-21,701-0.12%
2023/03/2200.001168.50168.00-11,685-0.06%
2023/03/2100.0016166.91164.50-161,715-0.93%
2023/03/201166.5031165.10165.50-301,799-1.67%
2023/03/1700.00133161.84163.00-1331,835-7.25% 大賣/鉅額交易
2023/03/141164.011163.50164.0001,8560.00%
2023/03/131165.001167.50166.5001,8610.00%
2023/03/105170.502170.25169.5031,8690.16%
2023/03/0800.001179.00179.50-11,883-0.05%
2023/03/072177.755177.60178.00-31,896-0.16%
2023/03/065172.006173.92172.00-11,901-0.05%
2023/03/034167.002167.50167.5021,8680.11%
2023/02/2300.001172.50172.50-11,830-0.05%
2023/02/223172.003172.00171.5001,8400.00%
2023/02/212180.251181.00178.0011,8220.05%
2023/02/1600.001178.00180.00-11,786-0.06%
2023/02/155175.705177.40173.0001,7640.00%
2023/02/0914174.863175.50175.00111,7540.63%
2023/02/0600.000172.50172.5001,7470.00%
2023/02/030177.5000.00178.0001,7590.00%
2023/02/022180.0000.00177.5021,7530.11%
2023/02/010175.001175.50176.00-11,735-0.06%
2023/01/311168.5013168.12171.50-121,698-0.71%
2023/01/3000.001162.00163.50-11,669-0.06%
2023/01/131155.5047156.85155.00-461,664-2.76%
2023/01/121162.503165.50158.50-21,652-0.12%
2023/01/1120159.2500.00158.00201,6131.24%
2023/01/105158.002161.00158.0031,6290.18%
2023/01/0910158.6500.00159.50101,6300.61%
2023/01/051156.001157.00156.0001,6430.00%
2023/01/041162.0000.00160.0011,6340.06%
2023/01/0300.001165.00165.00-11,637-0.06%
2022/12/302163.001162.50163.5011,6380.06%
2022/12/271167.0100.00168.0011,6460.06%
2022/12/2628171.8427.2176.95172.500.81,6160.05%
2022/12/2330175.4832.2172.54177.00-2.21,539-0.14%
2022/12/223165.173166.00168.5001,3500.00%
2022/12/2011158.6410169.80158.0011,3670.07%
2022/12/191168.001171.00167.0001,3330.00%
2022/12/131166.001166.00164.0001,2910.00%
2022/12/127169.799173.28169.00-21,261-0.16%
2022/12/091163.502163.25163.50-11,182-0.08%
2022/12/081154.0000.00153.5011,1570.09%
2022/12/072160.2541.1159.11156.00-39.11,159-3.38%
2022/12/061166.0000.00162.0011,1600.09%
2022/12/011.1168.412169.00168.50-0.91,165-0.08%
2022/11/300.1159.9500.00159.000.11,1630.01%
2022/11/291161.0000.00159.0011,1850.08%
2022/11/280.1171.502168.75166.50-1.91,198-0.15%
2022/11/2550160.0000.00157.50501,1604.31%
2022/11/220155.0000.00153.0001,1810.00%
2022/11/2100.0020152.88156.50-201,205-1.66%
2022/11/185152.005156.70152.0001,2500.00%
2022/11/1700.005157.50157.00-51,240-0.40%
2022/11/161157.001155.00157.0001,2580.00%
2022/11/150.2156.0010154.50157.00-9.81,277-0.77%
2022/11/100151.0000.00151.5001,3600.00%
2022/11/084149.004151.13149.0001,4170.00%
2022/11/074150.754148.00150.5001,4400.00%
2022/11/0400.001146.50147.00-11,509-0.07%
2022/11/032141.002144.75145.5001,5830.00%
2022/11/020.1138.0000.00137.500.11,6220.00%
2022/10/2700.001130.00133.00-11,651-0.06%
2022/10/256127.757129.29127.50-11,660-0.06%
2022/10/245130.806130.83130.00-11,672-0.06%
2022/10/202134.508131.38131.00-61,676-0.36%
2022/10/193132.3312134.08131.50-91,678-0.54%
2022/10/1813135.69104135.89135.50-911,662-5.47% 大賣/
2022/10/176136.502135.50140.5041,6770.24%
2022/10/142144.0000.00143.0021,6700.12%
2022/10/133138.003.1144.69138.00-0.11,670-0.01%
2022/10/119157.118.3153.43152.000.71,6740.04%
2022/10/070.2165.0000.00163.500.21,6880.01%
2022/10/0513162.5419164.79163.00-61,715-0.35%
2022/10/044.2163.985161.80166.00-0.81,710-0.05%
2022/09/2812153.2910.1162.52152.001.91,7670.10%
2022/09/271158.501.4160.23162.50-0.41,732-0.02%
2022/09/263160.675160.80158.00-21,735-0.12%
2022/09/233170.003172.83170.0001,7330.00%
2022/09/2111.2170.7300.00170.5011.21,7620.64%
2022/09/201173.001174.00174.0001,8150.00%
2022/09/1915173.0000.00172.50151,8250.82%
2022/09/160.1176.5000.00174.000.11,8320.01%
2022/09/1400.002180.25181.50-21,834-0.11%
2022/09/121179.501180.00180.5001,8290.00%
2022/09/0800.005174.50175.00-51,826-0.27%
2022/09/075171.5000.00172.0051,8200.27%
2022/09/061.1181.8600.00176.001.11,8060.06%
2022/09/051190.0000.00188.5011,7730.06%
2022/09/023189.5023.3195.80194.50-20.31,759-1.15%
2022/09/011186.5000.00185.0011,7130.06%
2022/08/251191.001195.00189.5001,6540.00%
2022/08/230.1186.0000.00184.000.11,6220.01%
2022/08/221188.0000.00184.5011,6360.06%
2022/08/1918196.892.2193.42192.5015.81,6160.98%
2022/08/181190.502189.75190.00-11,575-0.06%
2022/08/170.1183.0000.00186.000.11,5560.01%
2022/08/162.2189.361191.00185.001.21,5390.08%
2022/08/151.2187.2500.00188.001.21,5040.08%
2022/08/126185.332185.75188.0041,4920.27%
2022/08/1100.002.1189.71190.50-2.11,460-0.14%
2022/08/101187.500.4187.00187.000.61,4020.04%
2022/08/091177.500.5178.50177.500.51,3300.04%
2022/08/0800.004.6175.70175.50-4.61,280-0.36%
2022/08/0450156.8500.00157.50501,2514.00%
2022/08/020.1159.0000.00160.000.11,2600.01%
2022/08/010.1166.002165.50165.00-1.91,273-0.15%
2022/07/2900.001.1168.55169.00-1.11,282-0.09%
2022/07/264.1157.492158.00156.002.11,3010.16%
2022/07/250.4162.5000.00165.000.41,3120.03%
2022/07/2213163.9213166.00164.0001,3400.00%
2022/07/2110160.0000.00160.50101,3690.73%
2022/07/1815152.1015155.07152.0001,4540.00%
2022/07/1530151.5000.00153.50301,4512.07%
2022/07/1410144.654148.00148.0061,4450.42%
2022/07/133147.331155.50146.5021,4340.14%
2022/07/1211145.271147.50148.50101,4220.70%
2022/07/1126148.5212147.58150.50141,4230.98%
2022/07/081145.5000.00144.0011,3820.07%
2022/07/0700.0016127.22133.50-161,347-1.19%
2022/07/062128.2500.00125.0021,3450.15%
2022/06/280172.5000.00172.5001,3470.00%
2022/06/2700.001166.00169.00-11,455-0.07%
2022/06/2421154.331155.50154.00201,4621.37%
2022/06/2310156.7500.00158.50101,4580.69%
2022/06/2216159.9400.00158.00161,4731.09%
2022/06/2100.001151.00157.50-11,480-0.07%
2022/06/204151.751150.50147.0031,4960.20%
2022/06/1700.002156.50156.50-21,567-0.13%
2022/06/1600.001158.00157.50-11,586-0.06%
2022/06/1310170.6000.00164.50101,7050.59%
2022/06/102170.251172.50174.5011,6980.06%
2022/06/0700.001178.00175.50-11,706-0.06%
2022/06/021177.5000.00176.0011,7230.06%
2022/06/0100.001179.50179.50-11,736-0.06%
2022/05/310181.0000.00178.0001,7280.00%
2022/05/304178.132177.25179.5021,7200.12%
2022/05/2700.001170.50169.50-11,691-0.06%
2022/05/261170.001172.50169.0001,6930.00%
2022/05/242165.7500.00164.5021,6980.12%
2022/05/202167.503171.00170.50-11,712-0.06%
2022/05/1837168.8037167.15169.0001,7420.00%
2022/05/171164.503164.83167.50-21,744-0.11%
2022/05/161164.508162.31160.00-71,763-0.40%
2022/05/1300.001161.00161.50-11,771-0.06%
2022/05/121161.5000.00153.5011,7750.06%
2022/05/109152.443150.50156.5061,8160.33%
2022/05/094154.383158.00154.5011,8320.05%
2022/05/0600.000.2161.50161.00-0.21,842-0.01%
2022/05/051.1174.451169.00170.500.11,8320.01%
2022/05/031166.0000.00162.5011,8000.06%
2022/04/2900.004167.50160.00-41,800-0.22%
2022/04/2800.000.1163.50162.50-0.11,7820.00%
2022/04/2700.002158.00164.50-21,747-0.11%
2022/04/2600.006175.17170.00-61,684-0.36%
2022/04/254175.503.6176.32174.500.41,6510.02%
2022/04/2200.002192.75193.00-21,613-0.12%
2022/04/202202.502203.50202.5001,5890.00%
2022/04/151208.501207.00207.0001,5990.00%
2022/04/111218.0000.00214.5011,6930.06%
2022/04/080.1229.2500.00228.500.11,7180.01%
2022/04/074.2233.9000.00227.504.21,7260.24%
2022/04/060.2234.5000.00240.000.21,7380.01%
2022/03/311.2236.926247.50236.50-4.81,922-0.25%
2022/03/3017.1255.1430.1255.30246.00-132,059-0.63%
2022/03/291243.0000.00243.5012,1180.05%
2022/03/250.2238.250.2240.57235.5002,1310.00%
2022/03/240245.005244.70247.00-52,114-0.24%
2022/03/2300.001245.50241.00-12,116-0.05%
2022/03/223244.8312245.71241.00-92,114-0.43%
2022/03/213241.332243.00243.0012,0440.05%
2022/03/189237.116.1240.05241.002.92,0530.14%
2022/03/1756224.774224.50230.50521,9882.61%
2022/03/160.1214.001213.50211.00-0.91,998-0.05%
2022/03/159213.674215.13210.0052,0090.25%
2022/03/1400.001215.00219.00-12,026-0.05%
2022/03/113213.6700.00213.5032,0680.15%
2022/03/1015213.7700.00214.00152,0940.72%
2022/03/082201.008202.75200.00-62,192-0.27%
2022/03/073211.171.1210.82207.001.92,2000.09%
2022/03/0400.001223.00221.00-12,256-0.04%
2022/03/033225.831230.00225.0022,3510.09%
2022/03/022223.2500.00224.0022,4310.08%
2022/03/011226.0000.00226.0012,4790.04%
2022/02/251222.501.3221.23223.50-0.32,553-0.01%
2022/02/2417.3222.891219.00215.0016.32,6150.62%
2022/02/231.7226.712229.25227.50-0.42,696-0.01%
2022/02/222.4225.5400.00226.002.42,8570.08%
2022/02/187231.143231.17237.5042,9910.13%
2022/02/1723236.482237.00232.00213,0440.69%
2022/02/1630.1234.404234.75233.0026.13,0790.85%
2022/02/150232.0000.00225.0003,1700.00%
2022/02/144224.132226.00226.5023,2310.06%
2022/02/110233.0000.00233.0003,3470.00%
2022/02/101229.003227.67226.50-23,391-0.06%
2022/02/097227.507227.43230.0003,4870.00%
2022/02/080.2219.005219.50219.00-4.83,563-0.13%
2022/01/251201.001.2201.65201.00-0.24,1140.00%
2022/01/2400.000.9207.22207.50-0.94,291-0.02%
2022/01/211214.006.4214.56208.00-5.44,519-0.12%
2022/01/206214.501.1215.50216.504.94,5900.11%
2022/01/196215.921216.00216.0054,7170.11%
2022/01/1800.002222.50219.00-24,995-0.04%
2022/01/171219.501222.00222.5005,1380.00%
2022/01/143213.836214.17216.00-35,290-0.06%
2022/01/138216.7500.00219.5085,5480.14%
2022/01/120.1221.0000.00219.000.15,8970.00%
2022/01/112221.2500.00219.5026,1140.03%
2022/01/100.2228.250225.50225.000.26,1920.00%
2022/01/073.1225.062225.50228.001.16,2730.02%
2022/01/063.4232.350233.00231.503.46,3180.05%
2022/01/051.4242.8100.00239.501.46,4070.02%
2022/01/045246.007247.71246.50-26,486-0.03%
2022/01/034246.137246.14241.50-36,576-0.05%
2021/12/300.1243.5000.00244.000.16,6270.00%
2021/12/290.3244.0000.00245.500.36,6930.00%
2021/12/2815253.6316.5253.68246.50-1.56,753-0.02%
2021/12/272.2242.002245.00246.500.26,6550.00%
2021/12/2413.3246.0312247.25242.001.36,7060.02%
2021/12/2316240.6916.1242.60248.00-0.16,6350.00%
2021/12/221.1224.021226.00228.000.16,4620.00%
2021/12/215223.005222.50222.0006,4820.00%
2021/12/173.1221.292223.50218.501.16,6740.02%
2021/12/1600.000.2226.00228.50-0.26,7000.00%
2021/12/1500.001222.50224.50-16,713-0.01%
2021/12/143221.832221.25218.0016,8410.01%
2021/12/1300.001228.00230.00-16,931-0.01%
2021/12/103.4226.441225.50225.502.46,9460.03%
2021/12/091237.001235.00235.5006,9650.00%
2021/12/0800.002240.25238.00-27,021-0.03%
2021/12/073237.002243.50235.0017,1630.01%
2021/12/061235.001236.50237.0007,2450.00%
2021/12/031240.502241.50240.00-17,288-0.01%
2021/12/022.3234.8700.00230.502.37,3010.03%
2021/12/016240.255240.00239.5017,3220.01%
2021/11/3015239.803239.33244.00127,3510.16%
2021/11/2924228.8817.3230.85235.006.77,3640.09%
2021/11/262.8230.8112238.83227.50-9.27,335-0.13%
2021/11/2515242.675239.00239.00107,3600.14%
2021/11/249246.394244.37242.5057,4310.07%
2021/11/236259.0821255.07252.50-157,498-0.20%
2021/11/2220261.974264.88260.00167,5240.21%
2021/11/1917259.6516259.09264.0017,5690.01%
2021/11/184249.6321252.38251.50-177,631-0.22%
2021/11/175248.302246.50245.0037,7140.04%
2021/11/165243.209243.63243.50-47,827-0.05%
2021/11/155247.1036248.31247.50-317,956-0.39%
2021/11/1254247.398247.44243.50468,0120.57%
2021/11/113245.501.1247.57240.001.97,9830.02%
2021/11/108241.4412242.13248.00-47,993-0.05%
2021/11/095.1254.0812252.54251.00-77,931-0.09%
2021/11/088259.384.2252.55252.003.87,9140.05%
2021/11/055271.007269.86270.50-27,995-0.03%
2021/11/048286.006280.75275.0027,9450.03%
2021/11/031281.961.1287.09289.50-0.17,9510.00%
2021/11/0217281.8517280.53276.0007,9580.00%
2021/11/0119276.3438275.38284.50-197,693-0.25%
2021/10/2927259.4875259.20259.00-487,540-0.64%
2021/10/2810243.9537.2242.61242.50-27.27,338-0.37%
2021/10/2711.2248.214249.53252.507.27,3420.10%
2021/10/2690253.07150262.37243.50-607,283-0.82% 大賣/
2021/10/2551253.1813254.42254.00387,1150.53%
2021/10/2216247.5624250.04249.00-87,110-0.11%
2021/10/21141252.9367251.18246.00747,0891.04% 大買/
2021/10/2090245.0958246.13245.50326,8870.46%
2021/10/1930228.1526230.21237.5046,6620.06%
2021/10/189217.504217.38216.0056,5960.08%
2021/10/151211.023214.67216.00-26,683-0.03%
2021/10/141207.513209.00210.50-26,769-0.03%
2021/10/137208.295210.59203.0026,7950.03%
2021/10/127214.795216.10212.0026,8820.03%
2021/10/0811214.366214.83211.5056,9180.07%
2021/10/0710.1208.7513210.00208.50-36,928-0.04%
2021/10/061205.001206.00200.0007,0550.00%
2021/10/053196.833197.83203.5007,0920.00%
2021/10/041196.002189.25188.00-17,185-0.01%
2021/10/013207.008200.12194.50-57,343-0.07%
2021/09/303209.503209.00206.0007,4000.00%
2021/09/293201.674203.25203.50-17,503-0.01%
2021/09/283205.171204.50206.0027,5770.03%
2021/09/2712210.251.5213.17207.5010.57,6640.14%
2021/09/244203.133200.67199.0017,7180.01%
2021/09/231190.501194.00191.0007,6920.00%
2021/09/172188.004189.50195.50-27,765-0.03%
2021/09/162194.756192.17190.00-47,797-0.05%
2021/09/152204.251204.00203.5017,9090.01%
2021/09/141210.501210.00203.5007,8930.00%
2021/09/105213.205214.00214.5007,7750.00%
2021/09/092188.0016199.22207.50-147,620-0.18%
2021/09/082193.250.3191.50191.001.77,5110.02%
2021/09/072.1196.024197.25206.50-1.97,446-0.03%
2021/09/0631.2207.7900.00204.0031.27,3610.42%
2021/09/0200.0030206.23204.50-307,247-0.41%
2021/09/012215.001.1211.06217.500.97,1590.01%
2021/08/312216.000213.50213.0027,0900.03%
2021/08/3058216.081219.50218.50576,9740.82%
2021/08/275221.508226.62216.50-36,847-0.04%
2021/08/262233.0023234.98234.00-216,697-0.31%
2021/08/257233.57100232.11230.50-936,595-1.41%
2021/08/249.1238.498238.00237.001.16,4490.02%
2021/08/2365228.671224.52232.00646,2191.03%
2021/08/203203.004209.88213.00-16,027-0.02%
2021/08/193202.671203.50194.0025,8370.03%
2021/08/184189.758187.94200.50-45,630-0.07%
2021/08/176182.5035193.53182.50-295,510-0.53%
2021/08/169217.009213.10200.5005,4080.00%
2021/08/1314215.6412218.42215.0025,3090.04%
2021/08/1212214.837218.93214.0055,2370.10%
2021/08/1100.003217.33212.50-35,174-0.06%
2021/08/100215.500.1223.00213.0004,9690.00%
2021/08/098232.8144233.75224.50-364,917-0.73%
2021/08/065225.0024.1232.40235.50-19.14,776-0.40%
2021/08/0512.1216.0611220.82214.501.14,6230.02%
2021/08/0430216.3326221.35213.0044,5950.09%
2021/08/037215.5743219.70218.50-364,574-0.79%
2021/08/0211206.4566218.75217.50-554,525-1.22%
2021/07/3033.1217.3912225.88209.5021.14,4460.47%
2021/07/2932.1221.533224.17221.50294,3800.66%
2021/07/2818204.9222.1219.04229.50-4.14,271-0.10%
2021/07/2718.1223.866.3224.90222.0011.84,1440.29%
2021/07/2613242.6500.00241.50134,0210.32%
2021/07/237243.361.1255.13245.005.93,9470.15%
2021/07/228.3255.774.1262.89249.004.33,8120.11%
2021/07/212.1243.5992.1240.41249.50-89.93,651-2.46%
2021/07/2039.1235.369234.00231.5030.13,4710.87%
2021/07/1968.1226.8343.1231.91228.5025.13,2900.76%
2021/07/1648224.9645233.08223.5033,2010.09%
2021/07/157205.5614219.39221.00-73,013-0.23%
2021/07/1443.1212.7522.1214.59201.00212,8860.73%
2021/07/1391.1221.2929227.12218.5062.12,7372.27%
2021/07/1210216.159216.28215.0012,5070.04%
2021/07/0912214.3312215.75211.5002,3860.00%
2021/07/0812.5215.0810219.40212.502.52,2120.11%
2021/07/0716.1202.92223203.12201.00-206.92,006-10.31% 大賣/鉅額交易
2021/07/064201.252211.75204.0021,8980.11%
2021/07/056198.1762198.82201.00-561,727-3.24%
2021/07/0230179.5220181.88183.00101,6650.60%
2021/07/0130173.4719174.66166.50111,5330.72%
2021/06/3078159.3112160.96168.00661,3774.79%
2021/06/29102156.3335152.83153.00671,3165.09% 大買/
2021/06/2812159.255.1158.59157.006.91,2590.55%
2021/06/254151.503152.67153.0011,1640.09%
2021/06/247.1144.606146.08150.501.19930.11%
2021/06/2300.001138.50138.50-1754-0.13%
2021/06/221129.0000.00126.0017270.14%
2021/06/212126.0000.00128.0027150.28%
2021/06/181128.501127.50126.0007040.00%
2021/06/176127.332128.00127.5046960.57%
2021/06/1600.002123.00122.50-2674-0.30%
2021/06/091116.0000.00116.5016930.14%
2021/06/022112.0000.00112.0027320.27%
2021/05/265110.5000.00111.5057730.65%
2021/05/255111.0000.00111.0058180.61%
2021/05/2429109.1900.00110.00298693.33%
2021/05/2014105.5700.00104.50149041.55%
2021/05/1911105.3600.00105.00119151.20%
2021/05/187105.506103.25105.5019200.11%
2021/05/171099.0010103.0097.8009270.00%
2021/05/137102.6400.00104.0079120.77%
2021/05/125106.0000.00107.0059080.55%
2021/05/117111.2900.00111.5078900.79%
2021/05/0600.000114.00114.0008980.00%
2021/05/0500.002114.50114.50-2897-0.22%
2021/05/0415114.3000.00117.00159001.67%
2021/05/039116.444117.00116.5058910.56%
2021/04/2813121.540121.00122.00139081.43%
2021/04/272122.000.6122.00122.501.49340.15%
2021/04/2612123.9200.00123.00129391.28%
2021/04/231122.5000.00123.0019430.11%
2021/04/2200.004122.50122.00-4955-0.42%
2021/04/2100.002129.00126.00-2966-0.21%
2021/04/2000.003128.67127.50-3972-0.31%
2021/04/1500.004124.00123.50-41,074-0.37%
2021/04/143121.1700.00123.5031,0800.28%
2021/04/132128.0000.00125.0021,0850.18%
2021/04/126129.501130.00129.5051,0810.46%
2021/04/092129.5000.00127.0021,0860.18%
2021/04/082131.0000.00132.5021,0600.19%
2021/04/072122.0000.00121.5021,0040.20%
2021/04/062120.0000.00121.5021,0270.19%
2021/04/011121.0000.00121.0011,0560.09%
2021/03/305117.0000.00117.5051,0520.48%
2021/03/261114.5000.00114.0011,0520.09%
2021/03/151115.0000.00115.5011,1720.09%
2021/03/121116.0000.00116.0011,1740.09%
2021/03/1100.004117.50117.00-41,177-0.34%
2021/03/0900.009116.33118.00-91,197-0.75%
2021/02/261124.5000.00126.0011,3360.07%
2021/02/251129.004133.00128.00-31,327-0.23%
2021/02/2400.0012128.04130.00-121,288-0.93%
2021/02/2310125.006.4125.81124.503.61,2390.29%
2021/02/221123.502125.50124.50-11,227-0.08%
2021/02/191123.5028123.50123.50-271,223-2.21%
2021/02/171119.0000.00119.0011,2080.08%
2021/02/0100.001110.00113.50-11,210-0.08%
2021/01/2200.001118.50122.50-11,165-0.09%
2021/01/201118.5000.00119.5011,1280.09%
2021/01/191124.0000.00123.5011,0990.09%
2021/01/151125.001124.00123.5001,0760.00%
2021/01/141126.0000.00126.5011,0570.09%
2021/01/131126.0000.00126.5011,0330.10%
2021/01/121126.0000.00126.5011,0180.10%
2021/01/111129.5000.00128.0019840.10%
2021/01/083123.0000.00123.0039080.33%
2021/01/072119.253119.33119.00-1881-0.11%
2021/01/064119.003117.67117.5018770.11%
2021/01/052121.002122.50123.0008530.00%
2021/01/041124.501125.00124.0008390.00%
2020/12/2900.001121.00118.50-1792-0.13%
2020/12/2800.002117.50117.50-2762-0.26%
2020/12/2500.002112.50112.50-2715-0.28%
2020/12/2300.001108.50109.00-1698-0.14%
2020/12/171118.0000.00116.0016570.15%
2020/12/1600.009118.67116.50-9638-1.41%
2020/12/1500.007114.50113.00-7588-1.19%
2020/12/1400.001111.00110.00-1548-0.18%
2020/12/1100.001107.50108.00-1539-0.19%
2020/12/091110.5000.00110.0015220.19%
2020/12/0400.001112.50109.50-1493-0.20%
2020/12/0300.001108.00108.50-1471-0.21%
2020/12/021107.5000.00108.5014580.22%
2020/12/012106.505111.00107.50-3440-0.68%
2020/11/3000.001105.00104.00-1310-0.32%
2020/11/25399.07299.4099.8012720.37%
2020/11/2400.00198.2097.60-1256-0.39%
2020/11/23197.3000.0097.7012470.40%
2020/11/19194.5000.0094.5012330.43%
2020/11/1600.00595.3095.40-5205-2.43%
2020/11/131094.2500.0095.00102014.95%
2020/11/12694.5000.0095.0061993.01%
2020/11/11195.2000.0095.2011940.51%
2020/11/1000.000.492.0091.80-0.4177-0.23%
2020/11/06191.0000.0091.0011660.60%
2020/11/02686.1700.0086.0061643.66%
2020/10/1200.000.487.5087.30-0.4156-0.22%
2020/10/0800.00287.7087.50-2154-1.30%
2020/10/07584.3600.0084.4051353.68%
2020/10/05382.1000.0083.4031382.17%
2020/09/25182.0000.0082.0011650.61%
2020/09/0200.00282.0082.00-2174-1.15%
2020/08/12181.20881.0081.00-7210-3.33%
2020/08/06381.5000.0084.5032111.42%
2020/07/080.285.6000.0085.600.22160.09%
2020/07/070.189.0000.0089.000.12110.02%
2020/07/020.189.10089.1089.100.12040.03%
2020/06/10188.2000.0088.3013150.32%
2020/06/0800.00190.0090.50-1355-0.28%
2020/06/04187.70087.2087.2013560.27%
2020/06/0300.006886.3587.70-68362-18.75%
2020/06/0200.00784.9084.70-7352-1.99%
2020/05/141085.0000.0084.60104652.15%
2020/05/04586.0000.0086.0055520.90%
2020/04/3000.00287.5087.90-2564-0.35%
2020/04/2000.00282.9084.30-2681-0.29%
2020/04/17284.7000.0083.5026820.29%
2020/04/01077.4000.0077.0006780.01%
2020/03/272078.0000.0076.80206842.92%
2020/03/262075.55576.9077.20156812.20%
2020/03/242072.1500.0072.80206862.91%
2020/03/17574.7000.0076.0056880.73%
2020/03/161083.3000.0082.10106621.51%
2020/03/12189.5000.0089.7016320.16%
2020/03/1000.00195.7096.90-1608-0.16%
2020/02/2500.001100.50100.50-1552-0.18%
2020/02/121103.0000.00103.0015000.20%
2020/02/0700.00199.0099.00-1473-0.21%
2020/01/171101.5000.00101.5013470.29%
2020/01/0600.000.196.8096.70-0.1354-0.02%
2020/01/0300.000.198.0098.00-0.1351-0.03%
2019/12/1700.001100.5099.00-1321-0.31%
2019/12/10192.7000.0092.9012750.36%
2019/12/0300.00192.8092.20-1284-0.35%
2019/11/2900.00392.1092.10-3284-1.05%
2019/11/2800.00392.1091.30-3285-1.05%
2019/11/2000.00393.0092.60-3282-1.06%
2019/11/1300.00195.1095.00-1276-0.36%
2019/11/11496.5800.0096.1042661.50%
2019/11/0800.00294.5596.00-2253-0.79%
2019/11/0500.00293.6093.20-2230-0.87%
2019/11/0400.00192.5092.70-1226-0.44%
2019/10/2500.00192.1092.60-1218-0.46%
2019/10/2200.00191.3091.40-1231-0.43%
2019/09/2600.000.292.3091.90-0.2196-0.09%
2019/07/11195.0000.0095.6011820.55%
2019/06/20097.9000.0097.9002050.01%
2019/06/1700.00195.8095.50-1214-0.47%
2019/06/12195.6000.0095.8012270.44%
2019/05/23199.0000.0099.5012740.36%
2019/05/1000.001102.50102.50-1377-0.26%
2019/05/031107.0000.00107.0014400.23%
2019/04/301107.5000.00107.5014410.23%
2019/04/241112.0000.00112.0014400.23%
2019/04/2300.002110.50111.50-2431-0.46%
2019/04/161105.5000.00106.0014250.23%
2019/04/151105.0000.00106.0014240.24%
2019/03/251110.0000.00110.5014030.25%
2019/03/151114.0000.00114.5013790.26%
2019/03/0500.006120.50119.00-6337-1.78%
2019/03/0400.001116.50117.50-1323-0.31%
2019/02/2000.004115.75118.00-4266-1.50%
2019/02/1800.001115.00113.50-1221-0.45%
2019/02/1100.001.1112.43112.00-1.1177-0.59%
2019/01/3000.001109.00109.50-1165-0.61%
2019/01/2500.001105.00106.00-1112-0.89%
2019/01/0900.00299.55100.50-292-2.17%
2019/01/0800.002599.4499.00-2590-27.48%
2019/01/0400.003097.8098.00-3089-33.44%
2019/01/0300.004398.5398.30-4396-44.61%
2018/12/28199.8013499.7599.50-13398-134.37% 大賣/鉅額交易
2018/12/2700.006699.4399.40-6696-68.54%
2018/12/2200.00196.4096.50-188-1.13%
2018/12/0600.00192.6092.50-193-1.07%
2018/12/04195.7000.0095.001951.05%
2018/10/25489.2500.0090.0041372.91%
2018/10/1100.00391.5790.10-3151-1.98%
2018/10/09396.6000.0096.2031442.08%
2018/10/0800.00397.2796.60-3143-2.09%
2018/09/2100.00199.0099.40-1188-0.53%
2018/09/2000.00298.9598.70-2189-1.05%
2018/09/14397.3000.0097.5032021.48%
2018/09/1000.00197.7096.70-1219-0.46%
2018/08/31199.6000.00100.0012930.34%
2018/08/2900.001100.50100.00-1314-0.32%
2018/08/281100.0000.0099.4013260.31%
2018/08/20198.1000.0097.7014700.21%
2018/08/17198.7000.0098.6014700.21%
2018/08/1300.00199.8099.00-1483-0.21%
2018/08/012100.2500.0099.9024850.41%
2018/07/2400.002101.50101.50-2472-0.42%
2018/07/2300.001101.00101.00-1470-0.21%
2018/07/202102.2500.00101.5024690.43%
2018/07/181102.003102.50101.50-2475-0.42%
2018/07/163102.6700.00102.0034760.63%
2018/07/1200.005102.00102.50-5479-1.04%
2018/06/291109.0000.00109.0014620.22%
2018/06/1500.001112.50111.50-1444-0.22%
2018/06/141114.0000.00113.0014330.23%
2018/06/083109.0000.00107.0033870.77%
2018/05/313105.0012112.25111.00-9291-3.08%
2018/05/210.1100.5000.0099.900.12100.02%
2018/04/1100.0034105.00105.00-34257-13.20%
2018/04/1000.0026106.04105.50-26252-10.31%
2018/04/0900.0030106.32106.50-30252-11.90%
2018/04/0300.0030107.00107.50-30250-11.96%
2018/04/0200.0020109.00108.50-20253-7.90%
2018/03/3100.0030108.50109.00-30253-11.82%
2018/03/3000.0030108.25108.00-30252-11.86%
2018/03/2900.0030106.50106.00-30253-11.82%
2018/03/2800.0030106.52106.50-30255-11.74%
2018/03/2700.0030107.20107.50-30256-11.72%
2018/03/2600.0030106.00106.00-30256-11.71%
2018/03/2300.0020106.50106.50-20253-7.89%
2018/03/2200.0030108.50107.50-30250-11.96%
2018/03/2100.0031107.73108.50-31249-12.42%
2018/03/1900.0030108.17108.50-30253-11.84%
2018/03/1600.0030107.05107.00-30256-11.72%
2018/03/1500.0030107.60108.00-30256-11.68%
2018/03/1400.0030107.50108.00-30260-11.52%
2018/03/1200.0030107.00107.00-30264-11.35%
2018/03/0900.0030.9105.99105.50-30.9265-11.63%
2018/02/0200.0040111.66112.50-40401-9.97%
2018/01/2200.0099111.41111.50-99451-21.93%
台幣強升 權值股任務達成後中小型股衝一波，台積電 高潮還沒來，朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨－2023/12/28
...詳全文
台幣升破31大關，高潮還沒來事先講 一月萬八即將達陣，台積電 朋程 欣興 威剛 奇鋐Anue鉅亨－2023/12/27
...詳全文
台幣強升 台股創高 CES展還有高潮，台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨－2023/12/26
...詳全文
朋程 相關文章
朋程 相關影音