青鋼 (8930)-元大-敦化券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	37	37.41	37.30	-37	1,105	-3.35%
2024/05/10	0	0.00	1	39.35	39.60	-1	1,608	-0.06%
2024/05/08	16	40.90	0	0.00	40.95	16	1,670	0.96%
2024/05/06	20	39.56	0	0.00	39.65	20	1,651	1.21%
2024/04/26	0	0.00	1	38.90	38.85	-1	1,684	-0.06%
2024/04/19	1	38.65	0	0.00	37.40	1	1,674	0.06%
2024/04/12	0	0.00	1	39.15	39.15	-1	1,623	-0.06%
2024/04/09	1	40.30	0	0.00	40.35	1	1,594	0.06%
2024/04/03	0	0.00	2	40.50	41.55	-2	1,503	-0.13%
2024/04/02	3	39.30	3	39.45	39.00	0	1,475	0.00%
2024/03/29	2	39.10	0	0.00	38.90	2	1,476	0.14%
2024/03/22	2	42.10	0	0.00	41.95	2	1,493	0.13%
2024/03/21	0	0.00	10	41.20	41.85	-10	1,510	-0.66%
2024/03/19	1	42.00	0	0.00	42.15	1	1,554	0.06%
2024/03/18	10	42.46	0	0.00	42.30	10	1,635	0.61%
2024/03/08	1	40.00	16	39.95	40.25	-15	1,644	-0.91%
2024/03/07	4	40.55	20	39.50	40.50	-16	1,631	-0.98%
2024/03/06	2	43.18	1	43.40	42.60	1	1,591	0.06%
2024/03/04	0	0.00	5	42.38	43.35	-5	1,576	-0.32%
2024/02/29	2	42.45	0	0.00	43.15	2	1,558	0.13%
2024/02/23	2	42.83	4	42.70	42.55	-2	1,504	-0.13%
2024/02/22	11	44.12	0	0.00	43.90	11	1,479	0.74%
2024/02/21	6	42.58	6	44.23	44.90	0	1,403	0.00%
2024/02/15	0	0.00	5	39.00	39.10	-5	1,115	-0.45%
2024/02/02	0	0.00	3	39.62	39.80	-3	1,019	-0.29%
2024/02/01	6	40.35	0	0.00	40.20	6	997	0.60%
2024/01/31	0	0.00	2	38.35	40.80	-2	963	-0.21%
2024/01/30	0	0.00	1	38.70	38.65	-1	921	-0.11%
2024/01/25	8	39.16	0	0.00	39.90	8	873	0.92%
2024/01/24	5	38.73	0	0.00	38.25	5	840	0.59%
2024/01/23	2	38.25	0	0.00	38.05	2	836	0.24%
2024/01/22	2	37.75	0	0.00	37.75	2	833	0.24%
2024/01/17	0	0.00	2	36.60	36.60	-2	821	-0.24%
2024/01/16	2	37.73	1	37.80	37.45	1	815	0.12%
2024/01/15	0	0.00	1	38.00	38.25	-1	814	-0.12%
2024/01/12	1	37.50	0	0.00	37.30	1	803	0.12%
2024/01/09	0	0.00	31	36.58	36.35	-31	823	-3.77%
2024/01/08	0	0.00	9	38.00	37.95	-9	819	-1.10%
2024/01/04	0	0.00	5	36.65	36.60	-5	815	-0.61%
2023/12/25	0	0.00	1	39.10	39.35	-1	948	-0.11%
2023/12/21	1	41.15	0	0.00	40.65	1	1,019	0.10%
2023/12/15	0	0.00	3	41.45	41.00	-3	976	-0.31%
2023/12/13	8	41.03	3	41.05	41.20	5	1,000	0.50%
2023/12/11	0	0.00	1	38.50	39.10	-1	930	-0.11%
2023/12/07	0	0.00	5	36.76	36.90	-5	928	-0.54%
2023/12/06	0	0.00	1	35.95	35.70	-1	923	-0.11%
2023/11/02	10	30.85	0	0.00	31.00	10	2,092	0.48%
2023/10/24	2	30.30	0	0.00	30.40	2	2,313	0.09%
2023/10/23	0	0.00	2	30.15	30.05	-2	2,310	-0.09%
2023/10/12	4	31.45	0	0.00	31.80	4	2,276	0.18%
2023/10/05	6	35.32	0	0.00	34.55	6	2,258	0.27%
2023/10/04	2	34.25	2	34.35	34.40	0	2,280	0.00%
2023/10/03	1	34.80	3	34.17	34.25	-2	2,374	-0.08%
2023/10/02	5	35.50	3	33.70	34.15	2	2,385	0.08%
2023/09/28	1	34.20	2	34.00	34.00	-1	2,327	-0.04%
2023/09/27	0	0.00	3	34.15	34.40	-3	2,303	-0.13%
2023/09/26	0	0.00	0	32.50	31.85	0	2,222	0.00%
2023/09/21	0	32.30	3	32.25	32.55	-3	2,225	-0.13%
2023/09/20	0	0.00	2	32.35	31.90	-2	2,218	-0.09%
2023/09/19	2	33.14	0	0.00	32.45	2	2,215	0.09%
2023/09/18	0	0.00	2	32.68	32.90	-2	2,200	-0.09%
2023/09/15	0	0.00	2	31.45	32.10	-2	2,137	-0.09%
2023/09/14	14	32.35	0	0.00	32.35	14	2,121	0.66%
2023/09/12	0	0.00	5	30.50	30.50	-5	2,082	-0.24%
2023/09/11	0	0.00	1	30.95	30.95	-1	2,062	-0.05%
2023/09/08	4	31.36	4	31.51	31.25	0	2,047	0.00%
2023/09/07	4	32.34	5	31.75	32.50	-1	2,012	-0.05%
2023/09/06	2	30.60	5	31.20	30.60	-3	1,927	-0.16%
2023/09/05	5	32.35	0	32.66	33.60	5	1,857	0.27%
2023/09/01	0	29.15	0	0.00	29.00	0	1,721	0.00%
2023/08/31	17	28.63	0	0.00	28.70	17	1,715	0.99%
2023/08/30	1	27.60	0	0.00	28.30	1	1,708	0.06%
2023/08/29	2	26.75	0	0.00	27.05	2	1,714	0.12%
2023/08/24	3	27.75	0	0.00	27.45	3	1,749	0.17%
2023/08/18	0	28.40	5	28.45	28.55	-5	1,697	-0.29%
2023/08/17	5	28.20	5	27.95	28.65	0	1,688	0.00%
2023/08/16	39	28.93	43	29.33	28.20	-4	1,648	-0.24%
2023/08/15	0	0.00	5	28.50	28.75	-5	1,522	-0.33%
2023/08/14	0	0.00	0	27.90	27.50	0	1,493	0.00%
2023/08/11	1	28.50	1	28.00	29.85	0	1,436	0.00%
2023/08/10	0	28.40	0	0.00	28.60	0	1,392	0.00%
2023/08/09	30	28.18	30	28.44	28.50	0	1,359	0.00%
2023/08/08	6	27.81	6	28.54	28.55	0	1,243	0.00%
2023/08/07	14	27.44	14	26.82	26.90	0	1,137	0.00%
2023/07/11	0	0.00	4	23.95	23.65	-4	1,001	-0.40%
2023/07/10	4	24.80	0	0.00	25.20	4	955	0.42%
2023/06/05	10	23.13	2	23.10	23.20	8	672	1.19%
2023/06/01	60	22.74	0	0.00	23.80	60	669	8.96%
2023/05/31	26	21.45	0	0.00	22.00	26	619	4.20%
2023/05/30	0	0.00	6	20.90	21.00	-6	599	-1.00%
2023/05/29	4	20.78	0	0.00	20.70	4	597	0.67%
2023/05/24	0	0.00	1	20.90	20.95	-1	591	-0.17%
2023/05/23	3	20.93	0	0.00	20.95	3	586	0.51%
2023/05/18	0	0.00	1	20.10	20.10	-1	558	-0.18%
2023/05/17	80	20.24	0	0.00	20.25	80	552	14.49%
2023/05/15	5	19.90	0	0.00	20.05	5	522	0.96%
2023/05/11	0	0.00	7	19.96	19.75	-7	507	-1.38%
2023/05/10	3	19.65	0	0.00	19.70	3	476	0.63%
2023/05/05	20	18.95	0	0.00	18.95	20	372	5.37%
2022/09/14	0	0.00	3	17.40	17.20	-3	119	-2.52%
2022/08/10	0	0.00	0.2	16.40	16.40	-0.2	198	-0.10%
2022/08/09	0	0.00	4.5	16.32	16.35	-4.5	220	-2.04%
2022/07/13	0	0.00	4	14.20	14.20	-4	301	-1.33%
2022/07/11	4	15.01	1.3	14.50	14.50	2.7	349	0.77%
2022/05/19	3	17.27	0	0.00	17.05	3	1,831	0.16%
2022/05/18	1	17.10	0	0.00	17.35	1	1,814	0.06%
2022/05/03	0	0.00	0.1	16.20	16.10	-0.1	1,720	0.00%
2022/04/14	1.1	18.33	0	0.00	18.60	1.1	1,592	0.07%
2022/04/08	2	18.10	1	18.40	18.40	1	1,372	0.07%
2022/03/24	20	19.85	20	19.46	19.55	0	1,079	0.00%
2022/03/23	6	19.60	50	19.36	19.60	-44	993	-4.43%
2022/03/22	23	20.52	0	0.00	19.45	23	948	2.43%
2022/03/21	30	19.60	8	19.75	19.95	22	669	3.29%
2022/03/17	2	17.10	0	0.00	17.35	2	396	0.50%
2022/03/16	9	18.21	3	17.62	17.40	6	363	1.65%
2021/08/25	0	0.00	3	15.95	16.05	-3	1,255	-0.24%
2021/08/05	0	0.00	2	16.55	16.40	-2	1,232	-0.16%
2021/07/30	1	17.40	0	0.00	16.95	1	1,262	0.08%
2021/07/21	1	19.20	0	0.00	18.40	1	1,253	0.08%
2021/07/20	2	18.90	0	0.00	18.45	2	1,240	0.16%
2021/07/01	1	22.50	0	0.00	19.50	1	1,099	0.09%
2021/06/30	10	20.05	12	20.50	20.60	-2	920	-0.22%
2021/06/29	2	18.73	1	18.75	18.75	1	781	0.13%
2021/04/29	0	0.00	1	16.90	16.70	-1	481	-0.21%
2021/04/19	2	18.33	0	0.00	18.45	2	325	0.62%
2021/04/14	0	0.00	1.1	15.20	15.90	-1.1	205	-0.54%
2021/04/09	0	0.00	0.4	15.10	15.30	-0.4	178	-0.22%
2021/03/31	0	0.00	3	13.68	13.70	-3	139	-2.15%
2021/03/16	0	0.00	5	14.15	14.00	-5	364	-1.37%
2021/03/12	0	0.00	2	14.00	14.05	-2	370	-0.54%
2021/02/26	0	0.00	1	14.55	14.55	-1	376	-0.27%
2021/02/23	0	0.00	1	14.85	14.60	-1	373	-0.27%
2021/02/22	4	14.80	0	0.00	14.75	4	371	1.08%
2021/02/19	0	0.00	1	13.95	14.30	-1	363	-0.28%
2021/02/17	0	0.00	2	13.70	13.60	-2	360	-0.55%
2021/01/26	1	13.70	0	0.00	13.75	1	361	0.28%
2021/01/05	0	0.00	5	14.35	14.35	-5	368	-1.36%
2020/12/29	0	0.00	4	14.40	14.10	-4	355	-1.13%
2020/12/22	3	16.47	0	0.00	14.35	3	314	0.95%
2020/12/18	0	0.00	1	14.30	14.40	-1	144	-0.69%
2020/12/11	5	14.00	3	13.50	13.65	2	111	1.79%
2020/12/07	4	13.90	0	0.00	13.80	4	98	4.07%
2020/07/27	1	11.10	0	0.00	11.05	1	62	1.61%
2020/07/21	1	11.15	0	0.00	11.30	1	61	1.63%
2020/07/17	1	11.30	0	0.00	11.30	1	59	1.69%
2020/07/06	1	11.30	0	0.00	11.40	1	62	1.59%
2020/07/03	1	11.40	0	0.00	11.40	1	62	1.60%
2020/06/18	3	11.50	0	0.00	11.50	3	83	3.59%
2020/04/08	0	0.00	1	10.80	10.90	-1	84	-1.18%
2020/03/24	1	10.10	0	0.00	10.20	1	62	1.61%
2020/02/21	0	0.00	39.6	12.18	12.20	-39.6	48	-81.99%
2020/02/20	0	0.00	10	12.30	12.25	-10	47	-21.12%
2019/09/09	0	0.00	1	13.10	13.30	-1	70	-1.43%
2019/08/30	0	0.00	1	12.55	12.55	-1	56	-1.77%
2019/08/23	0	0.00	2	12.63	12.70	-2	60	-3.32%
2019/08/20	0	0.00	2	12.48	12.55	-2	58	-3.39%
2019/08/16	0	0.00	1	12.50	12.50	-1	58	-1.70%
2019/08/15	0	0.00	1	12.45	12.50	-1	58	-1.70%
2019/08/12	0	0.00	15	12.40	12.40	-15	60	-24.65%
2019/07/23	0	0.00	38.4	12.22	12.20	-38.4	69	-55.27%
2019/07/22	0	0.00	10	12.30	12.30	-10	68	-14.51%
2019/05/29	0	0.00	20	13.00	13.00	-20	62	-31.96%
2018/12/11	0	0.00	1	12.50	12.40	-1	90	-1.10%
2018/12/06	0	0.00	1	12.40	12.40	-1	88	-1.13%
2018/12/05	1	12.35	0	0.00	12.45	1	86	1.16%
2018/11/09	0	0.00	1	11.65	11.55	-1	130	-0.77%
2018/10/29	1	11.00	0	0.00	11.20	1	169	0.59%
2018/10/24	1	11.50	0	0.00	11.60	1	168	0.59%
2018/10/12	1	11.35	1	12.00	12.00	0	174	0.00%
2018/10/05	1	12.80	0	0.00	12.90	1	169	0.59%
2018/09/11	1	13.10	0	0.00	13.05	1	192	0.52%
2018/09/10	2	13.23	0	0.00	13.30	2	192	1.04%
2018/09/07	1	13.40	0	0.00	13.40	1	192	0.52%
2018/08/28	1	13.55	0	0.00	13.65	1	222	0.45%
2018/08/24	1	13.60	0	0.00	13.60	1	221	0.45%
2018/08/23	1	13.70	0	0.00	13.75	1	222	0.45%
2018/08/21	6	13.78	0	0.00	13.95	6	210	2.85%
2018/06/07	0	0.00	10	18.40	18.40	-10	1,007	-0.99%
2018/04/16	6	18.45	0	0.00	18.30	6	1,234	0.49%
2018/04/10	4	18.80	0	0.00	18.75	4	1,195	0.33%
2018/04/03	11	19.51	0	0.00	19.50	11	1,135	0.97%
2018/03/07	0	0.00	10	15.78	15.40	-10	409	-2.44%
2018/03/01	0	0.00	1	17.65	17.20	-1	352	-0.28%
2018/02/27	33	18.11	50	17.31	16.60	-17	308	-5.51%
2018/02/26	28	16.70	0	0.00	16.70	28	190	14.70%
2018/02/09	0	0.00	7	14.00	14.45	-7	118	-5.93%
2018/02/06	24	14.20	0	0.00	14.00	24	126	19.00%
2018/02/05	8	14.55	0	0.00	14.60	8	121	6.56%
2018/02/02	26	14.69	0	0.00	14.75	26	120	21.50%
2018/01/26	3	14.50	0	0.00	14.60	3	124	2.41%
2018/01/19	0	0.00	5	14.65	14.65	-5	125	-3.98%
2018/01/12	0	0.00	2	14.90	14.90	-2	120	-1.66%
2018/01/08	9	14.77	3	14.90	14.90	6	96	6.22%