茂順 (9942)-元大-敦化券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	131.00	131.00	0	234	0.00%
2024/04/23	0	127.50	0	0.00	127.00	0	235	0.00%
2024/04/19	0	128.50	0	0.00	127.50	0	230	0.00%
2024/04/18	0	0.00	1	129.50	129.50	-1	224	-0.44%
2024/04/17	0	130.50	10	128.00	129.50	-10	227	-4.39%
2024/04/16	0	129.50	0	0.00	128.00	0	228	0.01%
2024/04/15	0	130.50	0	0.00	131.00	0	225	0.00%
2024/04/11	1	131.00	0	0.00	130.50	1	223	0.45%
2024/04/10	0	133.50	0	0.00	132.50	0	221	0.00%
2024/04/09	0	0.00	0.2	133.00	132.50	-0.2	221	-0.09%
2024/04/02	0	135.75	0	0.00	135.00	0	211	0.02%
2024/03/28	0	0.00	0	135.00	134.50	0	207	-0.01%
2024/03/25	0	135.00	0	0.00	135.00	0	208	0.00%
2024/03/20	0	0.00	0	136.00	135.00	0	206	0.00%
2024/03/13	1	136.48	0	0.00	137.00	1	210	0.49%
2024/03/11	0	134.00	0.2	135.00	134.50	-0.2	207	-0.08%
2024/03/07	0.2	139.92	0	0.00	139.50	0.2	199	0.12%
2024/02/29	0	0.00	0	136.00	135.50	0	201	-0.01%
2024/02/26	0	0.00	2	135.75	135.50	-2	198	-1.01%
2024/02/23	0	0.00	0	135.00	134.00	0	198	-0.01%
2024/02/22	0	134.50	0	0.00	133.00	0	200	0.00%
2024/02/19	0	132.00	0	0.00	132.00	0	199	0.02%
2024/02/15	0.2	130.50	1	130.00	131.00	-0.8	200	-0.40%
2024/02/01	5	127.50	0	0.00	128.00	5	214	2.33%
2024/01/29	5	128.50	0	0.00	128.50	5	215	2.32%
2024/01/25	0	0.00	0	130.00	128.00	0	216	-0.02%
2024/01/19	0	128.50	0	0.00	128.50	0	216	0.00%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.00%
2024/01/17	0	128.50	0	0.00	127.00	0	216	0.01%
2024/01/16	0	130.00	0	0.00	129.50	0	213	0.00%
2024/01/15	0	0.00	0	130.00	129.50	0	214	0.00%
2024/01/10	0	131.00	0	0.00	129.50	0	225	0.00%
2024/01/08	0	133.00	0	0.00	131.00	0	231	0.00%
2024/01/05	0	133.50	0	0.00	132.50	0	231	0.00%
2024/01/03	0	134.00	0	0.00	133.00	0	243	0.00%
2023/12/27	0	0.00	0	134.50	134.00	0	245	-0.01%
2023/12/20	0	134.00	0	0.00	134.00	0	248	0.00%
2023/12/18	0	135.00	0	0.00	134.50	0	253	0.00%
2023/12/15	0	0.00	0	136.00	135.50	0	255	0.00%
2023/12/11	0	135.00	0	0.00	134.50	0	328	0.00%
2023/12/07	1	140.00	0	0.00	139.00	1	323	0.31%
2023/11/30	0	0.00	1	139.01	138.50	-1	330	-0.31%
2023/11/22	1	135.00	0	0.00	135.50	1	327	0.31%
2023/11/21	0	135.00	0	0.00	135.50	0	328	0.00%
2023/11/20	0	133.50	0	0.00	135.00	0	331	0.00%
2023/11/17	0	134.00	0	0.00	133.00	0	334	0.00%
2023/11/16	0	134.50	0	0.00	134.00	0	339	0.00%
2023/11/15	0	134.00	0	134.00	134.00	0	352	0.00%
2023/11/13	0	133.00	0	0.00	134.00	0	376	0.00%
2023/10/31	0	126.00	2	128.00	125.50	-2	438	-0.46%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/26	0	0.00	0.2	129.00	129.00	-0.2	483	-0.03%
2023/10/23	1	127.50	1	128.50	128.50	0	494	0.00%
2023/10/20	3	127.50	0	0.00	127.50	3	497	0.60%
2023/10/19	0.2	126.77	0	0.00	126.50	0.2	505	0.03%
2023/10/18	0	129.00	0	0.00	126.50	0	508	0.00%
2023/10/17	0	132.00	0	0.00	129.50	0	504	0.00%
2023/10/16	0	0.00	0	132.50	132.00	0	501	0.00%
2023/10/13	0	131.50	2	131.50	132.50	-2	509	-0.39%
2023/10/12	0	132.00	0	0.00	131.50	0	515	0.00%
2023/10/05	0	133.50	0	0.00	133.00	0	555	0.00%
2023/10/04	0	133.19	0	0.00	132.50	0	559	0.00%
2023/10/03	0.1	134.00	0	0.00	133.50	0.1	563	0.02%
2023/10/02	1	134.50	0	0.00	134.00	1	572	0.17%
2023/09/28	0	134.50	0	0.00	134.00	0	574	0.01%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/22	0	133.64	0	0.00	133.50	0	584	0.00%
2023/09/20	0	135.00	1	135.50	134.00	-1	592	-0.17%
2023/09/19	1	136.00	0	0.00	135.00	1	596	0.17%
2023/09/18	0	135.00	4	134.50	135.00	-4	588	-0.68%
2023/09/15	1	137.38	81	133.40	131.00	-80	573	-13.94%
2023/09/14	0	0.00	2	144.00	144.00	-2	522	-0.38%
2023/09/12	0	0.00	22	144.00	142.50	-22	533	-4.12%
2023/09/08	1	144.50	0	0.00	145.50	1	542	0.18%
2023/09/07	5	147.00	0	0.00	146.00	5	546	0.92%
2023/09/06	0	0.00	15	145.50	145.00	-15	555	-2.70%
2023/09/05	0	0.00	20	145.03	146.50	-20	574	-3.48%
2023/09/01	0	0.00	1	146.50	146.50	-1	583	-0.17%
2023/08/29	0	0.00	5	143.50	144.00	-5	594	-0.84%
2023/08/28	0	0.00	5	142.70	142.00	-5	613	-0.82%
2023/08/23	0	0.00	0	144.50	144.50	0	656	-0.01%
2023/08/21	0	0.00	2	146.00	144.50	-2	654	-0.31%
2023/08/18	0	0.00	3	143.17	141.50	-3	648	-0.46%
2023/08/16	0	132.00	3	132.00	132.00	-3	644	-0.46%
2023/08/15	0	0.00	36	133.93	132.50	-36	656	-5.49%
2023/08/14	0	136.25	1	134.00	134.00	-1	668	-0.15%
2023/08/11	1	142.00	0	0.00	139.50	1	686	0.15%
2023/08/10	0	138.00	0	0.00	138.00	0	751	0.00%
2023/08/09	1	137.51	1	139.50	139.00	0	758	0.00%
2023/08/04	0	134.00	15	132.40	137.00	-15	762	-1.97%
2023/08/02	0	137.50	0	0.00	134.50	0	762	0.00%
2023/08/01	2	140.48	15	138.00	137.50	-13	763	-1.70%
2023/07/28	1	145.50	0	0.00	145.50	1	795	0.13%
2023/07/26	0	143.50	20	142.25	143.00	-20	828	-2.41%
2023/07/25	1	143.00	0	0.00	142.00	1	840	0.12%
2023/07/24	0	142.50	0	0.00	141.00	0	845	0.00%
2023/07/21	0	144.00	1	144.00	144.00	-1	847	-0.12%
2023/07/20	0	145.00	0	0.00	143.50	0	847	0.00%
2023/07/19	0	146.33	0	0.00	144.50	0	843	0.00%
2023/07/18	0	147.67	2	147.75	146.50	-2	849	-0.23%
2023/07/17	0	150.32	1	151.00	149.00	-1	854	-0.11%
2023/07/14	0	0.00	1	152.50	151.50	-1	858	-0.12%
2023/07/13	2	153.75	0	155.50	152.50	2	857	0.23%
2023/07/12	2	154.25	0	0.00	154.50	2	849	0.24%
2023/07/10	0	0.00	22	146.05	146.50	-22	946	-2.33%
2023/07/07	1	149.00	0	0.00	148.00	1	947	0.11%
2023/07/06	1	152.00	1	150.50	151.50	0	962	0.00%
2023/07/05	1	150.04	0	0.00	149.50	1	1,048	0.10%
2023/07/04	0	0.00	1	150.00	150.50	-1	1,091	-0.09%
2023/07/03	0	0.00	1	152.00	151.50	-1	1,094	-0.09%
2023/06/28	0	148.50	0	0.00	147.50	0	1,095	0.00%
2023/06/27	0	147.59	0.1	147.50	145.50	0	1,094	0.00%
2023/06/26	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/20	0	149.50	0	0.00	147.50	0	1,092	0.00%
2023/06/19	0	149.50	0	0.00	147.50	0	1,090	0.00%
2023/06/16	0	152.00	0	0.00	150.50	0	1,084	0.00%
2023/06/15	1	149.01	0	0.00	150.50	1	1,079	0.09%
2023/06/14	1	152.50	0	0.00	151.00	1	1,071	0.09%
2023/06/13	0	152.25	0	0.00	153.00	0	1,069	0.00%
2023/06/12	6	153.33	0	0.00	152.50	6	1,064	0.56%
2023/06/09	1	159.00	4	159.88	159.50	-3	1,044	-0.29%
2023/06/08	0	154.00	0	0.00	153.50	0	1,027	0.00%
2023/06/05	13	156.88	0	0.00	157.00	13	1,021	1.27%
2023/06/02	0	153.00	0	0.00	155.00	0	1,023	0.00%
2023/06/01	0	153.50	2	153.00	153.00	-2	1,018	-0.20%
2023/05/31	1	158.50	6	156.75	158.50	-5	1,002	-0.50%
2023/05/29	3	154.67	127	154.92	155.00	-124	978	-12.67%	大賣/鉅額交易
2023/05/26	7	158.21	5	159.00	157.50	2	957	0.21%
2023/05/25	0	0.00	7	159.00	160.00	-7	954	-0.73%
2023/05/24	0	0.00	5	158.10	160.50	-5	953	-0.52%
2023/05/23	2	160.50	0	0.00	159.50	2	948	0.21%
2023/05/22	0	0.00	3	159.00	161.00	-3	953	-0.31%
2023/05/19	3	157.00	1	156.50	157.00	2	943	0.21%
2023/05/18	0	0.00	10	159.85	158.50	-10	932	-1.07%
2023/05/17	3	158.33	27	158.43	159.00	-24	914	-2.62%
2023/05/16	20	155.50	11	159.50	159.50	9	896	1.00%
2023/05/15	1	150.50	0	0.00	150.50	1	838	0.12%
2023/05/09	0	0.00	2	148.50	148.50	-2	814	-0.25%
2023/05/08	5	148.00	0	0.00	150.50	5	806	0.62%
2023/05/05	20	149.75	0	0.00	149.50	20	800	2.50%
2023/05/04	4	150.00	4	150.98	150.50	0	793	-0.01%
2023/05/02	0	0.00	13	142.31	143.50	-13	726	-1.79%
2023/04/28	1	137.50	22	141.82	139.50	-21	721	-2.91%
2023/04/26	8	134.88	4	134.13	135.00	4	697	0.57%
2023/04/25	16	132.88	1	133.00	133.00	15	687	2.18%
2023/04/24	5	137.10	4	135.50	135.50	1	682	0.15%
2023/04/21	5	136.00	0	0.00	136.00	5	680	0.74%
2023/04/20	10	137.75	6	139.67	137.50	4	672	0.59%
2023/04/19	4	143.00	5	142.90	143.00	-1	668	-0.15%
2023/04/18	21	139.88	11	141.05	142.50	10	659	1.52%
2023/04/17	59	141.40	1	142.50	141.00	58	648	8.95%
2023/04/14	21	140.67	0	0.00	140.50	21	637	3.30%
2023/04/13	89	136.73	0	135.00	142.50	89	606	14.67%
2023/04/12	1	131.50	2	132.25	132.00	-1	521	-0.19%
2023/04/11	3	131.17	9	131.00	132.00	-6	516	-1.16%
2023/04/10	3	133.50	0	0.00	132.00	3	497	0.60%
2023/04/07	6	134.49	0	134.00	135.50	6	410	1.47%
2023/03/31	8	120.69	0	0.00	121.00	8	369	2.16%
2023/03/30	11	119.18	0	0.00	121.50	11	366	3.00%
2023/03/28	0	114.00	0	0.00	115.00	0	359	0.00%
2023/03/27	0	116.50	2	116.00	115.00	-2	358	-0.55%
2023/03/23	0	0.00	15	115.40	115.00	-15	359	-4.17%
2023/03/21	1	115.50	0	0.00	116.50	1	371	0.27%
2023/03/20	0	115.50	0	0.00	114.50	0	370	0.00%
2023/03/15	1	118.50	1	118.50	116.00	0	393	0.00%
2023/03/14	0	118.00	0	0.00	117.00	0	418	0.00%
2023/03/09	0	0.00	1	120.50	120.50	-1	441	-0.23%
2023/03/01	0	0.00	3	122.17	120.50	-3	448	-0.67%
2023/02/24	4	120.50	0	0.00	119.50	4	446	0.90%
2023/02/21	0	0.00	0	123.50	122.00	0	464	0.00%
2023/02/20	1	124.00	0	0.00	123.00	1	466	0.21%
2023/02/10	0	0.00	0	114.00	115.50	0	490	-0.01%
2023/02/03	0	0.00	3	113.50	113.00	-3	549	-0.55%
2023/02/02	0	112.25	1	113.50	112.50	-1	547	-0.18%
2023/01/17	0	0.00	1	103.00	104.50	-1	556	-0.18%
2023/01/09	0	0.00	1	103.00	102.50	-1	691	-0.14%
2022/12/20	0	0.00	21	107.62	104.50	-21	758	-2.77%
2022/12/06	0	0.00	1	115.50	112.50	-1	773	-0.13%
2022/12/05	1	113.50	19	113.79	114.00	-18	750	-2.40%
2022/12/02	0	0.00	17	109.59	113.00	-17	744	-2.28%
2022/12/01	0	0.00	22	110.25	109.00	-22	737	-2.98%
2022/11/30	0	0.00	27	110.17	110.00	-27	743	-3.63%
2022/11/29	0	0.00	17	109.03	110.50	-17	759	-2.24%
2022/11/28	0	0.00	14.5	109.50	111.00	-14.5	786	-1.84%
2022/11/21	1	113.00	1	114.00	113.00	0	834	0.00%
2022/11/18	1	115.50	3	115.50	116.50	-2	827	-0.24%
2022/11/17	0	0.00	1.5	113.50	114.00	-1.5	816	-0.18%
2022/11/15	3	111.33	2	111.25	112.50	1	810	0.12%
2022/11/11	0	0.00	2	112.50	112.50	-2	796	-0.25%
2022/11/08	3	115.50	0	0.00	113.00	3	782	0.38%
2022/11/07	12	116.67	10	117.70	117.00	2	770	0.26%
2022/11/04	0	0.00	1	114.50	113.50	-1	737	-0.14%
2022/11/01	0	0.00	6	111.00	109.50	-6	714	-0.84%
2022/10/25	18	104.25	18	105.50	103.00	0	673	0.00%
2022/10/24	7	106.29	17	105.50	104.50	-10	649	-1.54%
2022/10/21	4	107.00	4	106.00	106.00	0	637	0.00%
2022/10/20	8	104.38	6	106.50	104.50	2	620	0.32%
2022/10/19	14	110.36	10	109.80	109.00	4	582	0.69%
2022/10/18	0	0.00	1	105.00	107.50	-1	537	-0.19%
2022/10/17	4	103.50	8	102.63	103.50	-4	519	-0.77%
2022/10/14	5	104.50	3	104.83	105.00	2	503	0.40%
2022/10/13	6	101.43	5	100.20	99.30	1	474	0.21%
2022/10/12	0	0.00	1	104.00	102.00	-1	462	-0.22%
2022/10/06	1	104.00	2	101.95	99.50	-1	432	-0.23%
2022/10/05	10	99.70	0	0.00	99.10	10	418	2.39%
2022/10/04	10	98.46	4	98.40	98.20	6	414	1.45%
2022/09/28	1	95.00	181	95.67	94.70	-180	397	-45.31%	大賣/鉅額交易
2022/09/27	17	99.80	0	0.00	99.80	17	386	4.40%
2022/09/26	3	97.20	0	98.20	97.20	3	381	0.78%
2022/09/23	1	98.00	0	0.00	99.00	1	374	0.27%
2022/09/22	20	102.00	0	0.00	102.00	20	366	5.45%
2022/09/21	8	101.00	0	0.00	101.00	8	360	2.22%
2022/09/20	1	100.50	0	0.00	102.00	1	357	0.28%
2022/09/19	4	101.38	0	0.00	101.00	4	354	1.13%
2022/09/16	7	103.21	0	0.00	102.00	7	347	2.02%
2022/09/15	136	107.83	0	0.00	106.00	136	339	40.08%	大買/鉅額交易
2022/09/14	0	0.00	2	106.50	106.50	-2	325	-0.61%
2022/09/13	22	104.18	2	104.00	104.50	20	307	6.51%
2022/09/12	5	100.26	0	0.00	100.00	5	292	1.71%
2022/09/08	2	102.00	2	100.00	99.60	0	289	0.00%
2022/09/07	2	100.00	3	101.00	100.50	-1	283	-0.35%
2022/09/06	29	101.38	4	99.73	99.40	25	273	9.14%
2022/09/05	7	102.86	0	0.00	102.00	7	256	2.73%
2022/09/02	20	102.75	1	105.00	101.50	19	236	8.04%
2022/09/01	21	100.48	1	100.00	100.50	20	201	9.91%
2022/08/31	31	99.86	31	99.67	99.70	0	176	0.00%
2022/08/30	2	96.00	3	98.53	99.50	-1	156	-0.64%
2022/08/29	66	93.84	0	0.00	95.00	66	137	48.08%
2022/08/26	2	93.20	3	94.40	94.90	-1	130	-0.77%
2022/08/19	2	95.80	3	95.07	95.00	-1	107	-0.93%
2022/08/18	0	0.00	3	94.47	94.70	-3	100	-2.99%
2022/08/16	79	89.34	32	89.33	89.30	47	76	61.79%
2022/08/15	28	89.07	0	0.00	89.00	28	72	38.73%
2022/08/12	13	87.32	2	88.00	88.10	11	69	15.93%
2022/08/10	0	0.00	1	86.50	86.30	-1	63	-1.56%
2022/08/09	5	86.50	1	86.60	86.50	4	60	6.62%
2022/08/08	50.1	88.85	0	0.00	89.90	50.1	52	95.93%
2022/08/04	0	0.00	1	85.90	86.00	-1	44	-2.27%
2022/07/28	0	0.00	0.1	85.40	85.50	-0.1	47	-0.13%
2022/07/20	2	84.25	0	0.00	83.70	2	46	4.29%
2022/07/15	0.1	85.00	0	0.00	84.30	0.1	47	0.13%
2022/05/19	0	0.00	4	83.65	84.30	-4	75	-5.33%
2022/05/13	0	0.00	1	83.00	83.20	-1	80	-1.25%
2022/05/10	1	83.50	3	84.60	85.00	-2	84	-2.36%
2022/04/28	0	0.00	2	86.70	86.50	-2	96	-2.07%
2022/04/27	0	0.00	4	86.00	86.50	-4	100	-3.99%
2022/04/25	0	0.00	3	87.03	87.30	-3	103	-2.91%
2022/04/12	1	87.90	0	0.00	88.00	1	129	0.77%
2022/03/23	4	90.23	0	0.00	89.80	4	182	2.19%
2022/03/18	1	88.80	0	0.00	89.20	1	198	0.50%
2022/02/24	1	89.60	0	0.00	88.90	1	201	0.50%
2022/02/17	1	90.80	0	0.00	91.00	1	196	0.51%
2022/02/11	1	90.80	0	0.00	91.50	1	202	0.49%
2022/02/08	0	0.00	2	94.45	93.80	-2	198	-1.01%
2022/01/26	1	91.00	0	0.00	90.60	1	197	0.51%
2022/01/21	2	91.50	0	0.00	91.50	2	194	1.03%
2022/01/14	2	92.65	0	0.00	92.50	2	184	1.08%
2022/01/11	0	0.00	1	95.60	93.90	-1	193	-0.52%
2022/01/10	10	94.69	0	0.00	96.10	10	191	5.24%
2022/01/07	1	93.00	2	93.10	93.20	-1	190	-0.53%
2022/01/05	2	94.75	0	0.00	95.00	2	184	1.08%
2022/01/04	1	98.70	1	98.30	97.30	0	183	0.00%
2022/01/03	2	101.75	1	99.60	99.10	1	179	0.56%
2021/12/30	0	0.00	2	97.00	98.10	-2	162	-1.23%
2021/12/29	0	0.00	8	94.54	96.90	-8	149	-5.34%
2021/12/24	0	0.00	7	91.34	91.60	-7	146	-4.77%
2021/12/23	0	0.00	4	91.23	91.80	-4	146	-2.73%
2021/12/22	0	0.00	4	91.20	91.10	-4	146	-2.73%
2021/12/17	5	91.60	0	0.00	90.60	5	153	3.25%
2021/12/16	4	93.48	0	0.00	91.00	4	153	2.60%
2021/12/15	4	91.85	0	0.00	91.60	4	150	2.66%
2021/12/14	2	90.00	0	0.00	89.50	2	147	1.35%
2021/12/08	0	0.00	8	86.43	86.50	-8	143	-5.57%
2021/12/07	1	86.20	2	86.40	86.20	-1	143	-0.70%
2021/12/02	0	0.00	2	86.10	85.80	-2	146	-1.36%
2021/11/25	0	0.00	3	87.83	87.70	-3	156	-1.92%
2021/11/17	0	0.00	3	89.00	88.90	-3	175	-1.71%
2021/11/04	4	88.60	0	0.00	88.50	4	235	1.70%
2021/10/26	2	88.10	0	0.00	87.90	2	306	0.65%
2021/10/21	3	89.00	0	0.00	88.60	3	324	0.92%
2021/10/20	4	87.98	0	0.00	88.10	4	315	1.27%
2021/10/18	4	87.70	0	0.00	87.60	4	325	1.23%
2021/10/15	0	0.00	2	87.65	87.70	-2	333	-0.60%
2021/10/14	1	86.50	0	0.00	86.70	1	339	0.29%
2021/10/08	1	83.60	0	0.00	84.20	1	364	0.27%
2021/10/01	1	84.60	0	0.00	84.60	1	407	0.25%
2021/09/16	1	85.40	0	0.00	85.40	1	559	0.18%
2021/08/24	1	86.90	0	0.00	87.20	1	591	0.17%
2021/08/20	1	86.30	0	0.00	87.50	1	584	0.17%
2021/08/17	0	0.00	20	88.81	86.60	-20	573	-3.49%
2021/08/16	4	89.75	0	0.00	87.90	4	568	0.70%
2021/08/13	6	92.83	0	0.00	90.90	6	559	1.07%
2021/08/11	0	0.00	20.1	96.66	94.90	-20.1	548	-3.65%
2021/08/10	1	98.80	36	97.89	98.50	-35	539	-6.49%
2021/08/06	0	0.00	1	102.00	101.50	-1	546	-0.18%
2021/08/03	1	103.50	1	102.50	102.50	0	564	0.00%
2021/08/02	1	95.80	0	0.00	98.10	1	538	0.19%
2021/07/26	0.1	100.00	0	0.00	99.90	0.1	596	0.01%
2021/07/22	2	102.00	1	101.00	100.50	1	602	0.17%
2021/07/21	4	103.50	4	102.50	101.50	0	600	0.00%
2021/07/20	0	104.00	0	0.00	103.00	0	602	0.00%
2021/07/19	0	0.00	2	103.00	104.00	-2	605	-0.33%
2021/07/14	2	97.10	0	99.80	97.50	2	665	0.30%
2021/07/12	1	99.80	1	101.00	99.60	0	674	0.00%
2021/07/09	0	0.00	0	101.50	101.00	0	681	0.00%
2021/07/08	0	0.00	1	104.50	103.50	-1	690	-0.14%
2021/07/07	0	0.00	4	105.00	104.00	-4	702	-0.57%
2021/07/06	0	102.50	0	0.00	103.00	0	750	0.00%
2021/07/05	0	0.00	0	105.50	106.00	0	788	0.00%
2021/07/02	0	108.00	0.1	106.00	107.50	0	787	-0.01%
2021/06/30	1	104.50	5	103.50	108.00	-4	745	-0.54%
2021/06/29	0	0.00	1	100.00	98.40	-1	707	-0.14%
2021/06/28	0	0.00	1	99.30	99.40	-1	713	-0.14%
2021/06/25	0	96.20	0	0.00	95.30	0	699	0.00%
2021/06/24	13	93.26	6	93.53	96.20	7	697	1.00%
2021/06/23	0	0.00	4	90.93	92.20	-4	690	-0.58%
2021/06/18	0.1	92.20	0	0.00	91.10	0.1	703	0.01%
2021/06/16	1	92.80	0	0.00	92.10	1	726	0.14%
2021/06/11	1	94.50	0	0.00	94.10	1	793	0.13%
2021/06/10	14	90.71	0	0.00	91.00	14	790	1.77%
2021/06/03	0	0.00	6	92.03	91.80	-6	850	-0.71%
2021/06/02	0	0.00	16	92.53	92.60	-16	863	-1.85%
2021/05/21	5	84.62	0	0.00	85.90	5	979	0.51%
2021/05/20	0	0.00	4	84.00	83.90	-4	1,036	-0.39%
2021/05/11	4	90.50	0	0.00	88.80	4	1,143	0.35%
2021/05/10	1	94.80	0	0.00	93.70	1	1,128	0.09%
2021/05/07	1	94.10	0	0.00	96.50	1	1,123	0.09%
2021/05/06	2	91.00	0	0.00	92.90	2	1,115	0.18%
2021/05/05	0	0.00	0.1	97.71	95.80	-0.1	1,086	-0.01%
2021/05/04	3	93.13	0	94.70	93.70	3	1,064	0.28%
2021/05/03	1	98.00	0	98.80	98.80	1	1,046	0.09%
2021/04/27	0	102.00	0	0.00	102.00	0	1,028	0.00%
2021/04/26	0	102.00	0	0.00	102.00	0	1,027	0.00%
2021/04/22	4	102.25	1	99.20	98.50	3	1,006	0.30%
2021/04/21	1	105.50	2	105.25	106.00	-1	962	-0.10%
2021/04/20	0	100.00	2	102.00	100.50	-2	936	-0.21%
2021/04/19	3	99.50	0	0.00	99.10	3	919	0.33%
2021/04/16	1	98.00	0	0.00	99.00	1	916	0.11%
2021/04/15	20	99.47	20	101.25	101.50	0	900	0.00%
2021/04/14	1	91.50	3	93.17	95.80	-2	874	-0.23%
2021/04/13	6	99.38	0	0.00	96.50	6	858	0.70%
2021/04/12	3	106.00	0	101.00	100.00	3	838	0.36%
2021/04/09	1	94.90	3	99.00	105.00	-2	781	-0.26%
2021/04/07	0	96.00	0	0.00	95.80	0	724	0.00%
2021/04/06	1	93.30	0	0.00	94.10	1	716	0.14%
2021/04/01	1	93.60	0	94.70	93.70	1	711	0.14%
2021/03/31	0	95.70	0	0.00	95.20	0	704	0.00%
2021/03/30	1	92.50	0	0.00	92.20	1	686	0.15%
2021/03/29	0	0.00	0	93.00	92.90	0	678	0.00%
2021/03/26	0	0.00	0	94.00	94.00	0	673	0.00%
2021/03/24	0	0.00	0	94.60	95.10	0	664	0.00%
2021/03/23	0	0.00	3	94.80	95.20	-3	660	-0.46%
2021/03/22	0	96.00	0	0.00	96.40	0	648	0.00%
2021/03/19	0	96.00	0	0.00	96.40	0	633	0.00%
2021/03/18	0	96.00	0	0.00	96.00	0	622	0.00%
2021/03/17	0	93.90	2	96.00	94.20	-2	590	-0.34%
2021/03/16	20	90.35	0	0.00	91.80	20	546	3.66%
2021/03/15	0	90.00	2	90.10	90.00	-2	534	-0.37%
2021/03/12	0	91.10	0	0.00	91.10	0	528	0.00%
2021/03/11	0	88.90	1	89.10	88.80	-1	518	-0.19%
2021/03/10	0	0.00	2	89.80	89.50	-2	510	-0.39%
2021/03/09	1	92.60	2	92.25	93.00	-1	492	-0.20%
2021/03/08	5	88.60	0	0.00	88.50	5	469	1.07%
2021/03/05	0	0.00	0	87.00	86.90	0	454	0.00%
2021/03/04	1	86.00	0	0.00	87.50	1	441	0.23%
2021/03/02	1	87.90	2	89.89	87.60	-1	418	-0.24%
2021/02/26	0	0.00	2	88.90	88.90	-2	399	-0.50%
2021/02/24	2	96.08	0	0.00	91.10	2	380	0.53%
2021/02/23	8	91.35	5	91.60	92.80	3	350	0.86%
2021/02/22	0	0.00	23	89.42	94.70	-23	323	-7.10%
2021/02/19	4	88.25	4	91.07	87.60	0	265	0.00%
2021/02/18	0	0.00	3.1	83.60	83.60	-3.1	188	-1.64%
2021/02/17	2	76.50	0	0.00	76.00	2	159	1.26%
2021/02/04	0	74.20	0	0.00	74.50	0	143	0.00%
2021/02/03	50	69.63	32	69.74	73.20	18	115	15.54%
2021/02/02	25	69.72	0	0.00	69.50	25	98	25.33%
2021/02/01	15	68.67	0	0.00	68.70	15	95	15.63%
2021/01/22	0	68.10	0	0.00	68.20	0	91	0.02%
2020/12/08	1	67.60	0	0.00	67.20	1	59	1.69%
2020/10/13	0	0.00	1	63.80	63.80	-1	78	-1.28%
2020/10/05	0	63.60	0	0.00	63.90	0	82	0.02%
2020/09/28	0	0.00	1	63.40	64.10	-1	86	-1.16%
2020/09/24	0	0.00	1	63.80	64.00	-1	87	-1.14%
2020/09/11	0	0.00	1	64.10	64.00	-1	97	-1.02%
2020/09/09	0	0.00	1	64.10	64.10	-1	99	-1.01%
2020/09/04	0	0.00	1	64.40	64.30	-1	104	-0.96%
2020/08/07	1	63.60	0	0.00	63.60	1	118	0.84%
2020/07/10	1	68.00	0	0.00	68.50	1	103	0.97%
2020/07/06	0	0.00	2	69.50	69.80	-2	102	-1.94%
2020/07/03	0	0.00	2	68.50	68.50	-2	101	-1.97%
2020/06/24	0	0.00	1	67.90	67.60	-1	101	-0.98%
2020/06/23	1	67.30	0	0.00	67.40	1	103	0.96%
2020/06/11	0	0.00	1	67.00	66.20	-1	123	-0.81%
2020/06/09	1	66.30	0	0.00	66.70	1	127	0.79%
2020/06/08	0	0.00	1	66.70	66.60	-1	128	-0.78%
2020/05/22	0.1	64.60	0	0.00	63.60	0.1	131	0.05%
2020/05/11	2	65.50	0	0.00	65.70	2	128	1.56%
2020/04/17	1	65.90	1	67.10	65.50	0	149	0.00%
2020/03/25	1	58.50	0	0.00	58.00	1	140	0.71%
2020/03/24	0	0.00	1	56.40	55.90	-1	137	-0.73%
2020/03/18	1	56.80	0	0.00	55.50	1	123	0.81%
2020/03/10	1	66.00	0	0.00	66.20	1	116	0.86%
2020/02/24	1	67.30	0	0.00	67.30	1	126	0.79%
2020/02/21	2	67.70	0	0.00	67.70	2	126	1.59%
2020/02/14	2	68.20	0	0.00	68.20	2	129	1.54%
2020/02/10	2	67.65	0	0.00	67.10	2	127	1.56%
2020/01/30	0	0.00	1	69.60	68.80	-1	112	-0.89%
2020/01/07	0	0.00	1	69.20	70.10	-1	109	-0.92%
2020/01/03	0	0.00	1	70.00	69.80	-1	106	-0.94%
2020/01/02	0	0.00	1	70.10	70.10	-1	105	-0.94%
2019/12/10	0	0.00	1	68.90	69.40	-1	101	-0.98%
2019/12/06	1	68.90	0	0.00	69.00	1	97	1.03%
2019/12/02	1	69.20	0	0.00	69.10	1	84	1.18%
2019/11/28	1	69.50	0	0.00	69.10	1	82	1.21%
2019/11/21	1	69.20	0	0.00	69.20	1	69	1.45%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/11/05	1	70.00	0	0.00	70.40	1	62	1.61%
2019/10/02	1	69.90	0	0.00	69.90	1	81	1.23%
2019/09/25	1	70.70	0	0.00	70.30	1	80	1.25%
2019/08/02	2	69.95	0	0.00	69.90	2	80	2.47%
2019/08/01	0.1	70.40	0	0.00	70.20	0.1	81	0.10%
2019/07/29	1	74.50	0	0.00	74.80	1	72	1.38%
2019/07/26	0	0.00	0.2	75.90	74.40	-0.2	71	-0.25%
2019/07/09	0	0.00	1	73.60	73.60	-1	67	-1.47%
2019/06/24	1	72.70	0	0.00	73.20	1	75	1.32%
2019/05/24	0	0.00	1	71.80	71.80	-1	86	-1.15%
2019/05/17	4	71.50	0	0.00	71.60	4	91	4.38%
2019/05/14	0.2	71.50	0	0.00	71.20	0.2	93	0.16%
2019/04/02	0	0.00	1	73.20	72.90	-1	94	-1.05%
2019/03/28	1	72.00	0	0.00	72.60	1	92	1.08%
2019/03/22	0	0.00	21	72.58	72.90	-21	103	-20.33%
2019/02/20	0.1	71.50	0	0.00	70.60	0.1	96	0.05%
2019/02/13	0	0.00	1	70.80	70.90	-1	96	-1.04%
2018/12/18	0	0.00	10	67.20	67.70	-10	62	-16.13%
2018/12/14	10	67.60	0	0.00	67.80	10	59	16.94%
2018/10/03	0	0.00	2	78.70	79.00	-2	46	-4.32%
2018/09/26	2	79.55	0	0.00	78.50	2	47	4.22%
2018/09/07	0	0.00	4	79.08	79.40	-4	41	-9.64%
2018/09/05	4	80.00	0	0.00	79.90	4	39	10.22%