元大中型100 (0051)-元大-中壢券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.60
漲跌
▼0.40
漲幅
-0.51%
成交量
53張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	79.50	78.60	-1	94	-1.05%
2024/05/02	0	0.00	0	79.10	79.00	0	94	-0.01%
2024/04/29	0	79.00	0.1	78.90	78.90	0	94	-0.05%
2024/04/25	1	77.15	0	0.00	77.00	1	95	1.05%
2024/04/23	0	75.45	0	0.00	75.95	0	97	0.01%
2024/04/22	1	75.99	0	0.00	75.20	1	97	1.08%
2024/04/19	0.1	76.41	0	0.00	76.50	0.1	96	0.10%
2024/04/16	0.1	78.06	0	0.00	76.50	0.1	94	0.12%
2024/04/15	1	79.00	0	0.00	78.50	1	93	1.11%
2024/04/12	0	0.00	0.5	79.75	79.80	-0.5	92	-0.49%
2024/04/11	1	79.20	0	0.00	79.45	1	92	1.09%
2024/04/10	1	79.60	0	0.00	79.50	1	106	0.94%
2024/04/09	0	79.05	1	79.15	79.45	-1	107	-0.93%
2024/04/08	0.2	79.25	0.4	79.08	79.15	-0.2	106	-0.15%
2024/04/03	0	78.80	1	78.75	78.80	-1	105	-0.94%
2024/04/02	0	79.50	0	78.90	78.90	0	105	-0.02%
2024/03/29	0	78.55	0	0.00	78.55	0	104	0.01%
2024/03/27	1	78.40	0	0.00	78.35	1	104	0.99%
2024/03/26	0	78.17	0	0.00	78.10	0	104	0.03%
2024/03/22	0	0.00	0.1	78.80	78.40	-0.1	94	-0.13%
2024/03/20	0.1	77.90	0	0.00	77.15	0.1	95	0.09%
2024/03/19	1	78.30	0	0.00	78.00	1	96	1.05%
2024/03/18	0	0.00	1	77.90	78.15	-1	95	-1.04%
2024/03/15	0	77.47	0	0.00	77.25	0	95	0.05%
2024/03/14	0	77.50	0.1	77.65	77.45	0	95	-0.05%
2024/03/13	2.1	77.42	0	0.00	77.65	2.1	95	2.20%
2024/03/12	0	0.00	0	78.95	78.30	0	93	-0.01%
2024/03/11	0.2	77.88	0	0.00	77.20	0.2	92	0.19%
2024/03/08	0.2	77.77	0	0.00	77.05	0.2	91	0.19%
2024/03/07	1.1	78.21	0	0.00	78.60	1.1	84	1.33%
2024/03/06	0	0.00	0	78.70	78.70	0	82	-0.05%
2024/03/04	1	78.55	0	78.41	78.00	1	79	1.22%
2024/02/29	0	76.10	0	0.00	77.35	0	76	0.01%
2024/02/27	0	75.97	0	0.00	76.15	0	76	0.04%
2024/02/23	0	76.45	0	77.00	76.45	0	75	-0.02%
2024/02/22	0	76.30	0	0.00	76.30	0	75	0.01%
2024/02/21	0	75.80	0	0.00	75.95	0	74	0.03%
2024/02/16	1	75.50	0	0.00	75.55	1	80	1.24%
2024/02/15	0	0.00	0.2	74.80	74.95	-0.2	78	-0.26%
2024/02/05	0	74.25	3	74.05	74.00	-3	78	-3.81%
2024/02/01	0	73.20	0	0.00	73.90	0	77	0.01%
2024/01/31	0	73.45	0	0.00	73.20	0	76	0.01%
2024/01/29	0	0.00	1	73.35	73.35	-1	76	-1.31%
2024/01/26	0	72.65	0	0.00	72.40	0	76	0.01%
2024/01/24	0	0.00	0	73.30	73.05	0	76	-0.03%
2024/01/22	0	72.95	0	0.00	72.85	0	77	0.03%
2024/01/19	0	71.45	0	0.00	71.80	0	77	0.01%
2024/01/18	2.1	71.21	0	0.00	71.25	2.1	78	2.64%
2024/01/17	0	71.82	0	0.00	73.40	0	76	0.03%
2024/01/16	0	72.30	0	0.00	72.20	0	75	0.01%
2024/01/12	0	72.71	0	0.00	72.75	0	74	0.03%
2024/01/11	0	0.00	0	72.90	73.00	0	74	-0.04%
2024/01/10	0	72.45	0	0.00	72.40	0	76	0.01%
2024/01/09	0	72.34	0	0.00	72.50	0	76	0.02%
2024/01/08	1	72.80	0	0.00	72.85	1	77	1.30%
2024/01/04	0	72.45	0.4	72.67	72.60	-0.4	77	-0.46%
2024/01/03	0	72.86	0	0.00	72.50	0	63	0.03%
2024/01/02	1	73.55	0.1	73.43	73.45	0.9	62	1.47%
2023/12/29	0	0.00	0.5	73.61	73.65	-0.5	62	-0.85%
2023/12/28	2	73.70	0	0.00	73.50	2	62	3.19%
2023/12/22	0	72.05	0	0.00	72.15	0	62	0.02%
2023/12/21	0	71.92	0	0.00	71.75	0	62	0.02%
2023/12/20	0	71.70	0	0.00	72.10	0	62	0.00%
2023/12/19	0.1	71.19	0	0.00	71.05	0.1	62	0.12%
2023/12/18	0	71.82	0.2	71.95	71.80	-0.1	63	-0.16%
2023/12/15	0	72.00	0	0.00	72.05	0	63	0.01%
2023/12/14	0	0.00	0.1	71.99	72.15	-0.1	62	-0.10%
2023/12/12	0	71.05	0	71.25	71.25	0	62	-0.01%
2023/12/11	0	70.90	0	0.00	70.85	0	61	0.01%
2023/12/08	0	70.95	0	0.00	70.90	0	61	0.01%
2023/12/07	0	70.80	0	0.00	70.55	0	60	0.01%
2023/12/06	1	70.50	0.1	70.79	70.80	0.9	61	1.45%
2023/12/05	0	70.55	0	0.00	70.15	0	61	0.01%
2023/12/04	0	70.83	0	0.00	70.70	0	61	0.03%
2023/12/01	0	70.25	1	70.45	70.45	-1	60	-1.65%
2023/11/29	0	69.88	0	0.00	70.10	0	63	0.02%
2023/11/28	0	69.65	0	0.00	69.90	0	63	0.01%
2023/11/27	0.1	69.39	0	0.00	68.90	0.1	62	0.13%
2023/11/24	0	69.45	0	0.00	69.50	0	62	0.01%
2023/11/22	0	69.40	0	0.00	69.30	0	62	0.05%
2023/11/21	0	69.75	0	0.00	69.70	0	63	0.01%
2023/11/20	0	69.04	0	69.35	69.15	0	64	0.06%
2023/11/17	0	68.98	0	0.00	69.30	0	63	0.01%
2023/11/16	0.1	68.75	0	0.00	68.60	0.1	63	0.17%
2023/11/15	0	70.90	0.1	71.52	71.10	-0.1	61	-0.15%
2023/11/13	0	70.17	0	0.00	70.00	0	61	0.03%
2023/11/10	1	69.95	0	0.00	69.85	1	60	1.65%
2023/11/06	0.2	69.50	1	69.50	69.60	-0.8	62	-1.28%
2023/10/30	0.1	67.50	0	0.00	67.25	0.1	64	0.12%
2023/10/26	3	67.15	0	0.00	67.10	3	68	4.43%
2023/10/24	0	67.55	0	0.00	67.85	0	68	0.03%
2023/10/23	2	67.55	0	0.00	67.30	2	69	2.87%
2023/10/20	1.1	67.46	0	0.00	68.10	1.1	70	1.49%
2023/10/19	1	68.40	0	0.00	68.60	1	71	1.39%
2023/10/18	0	68.85	0	0.00	68.60	0	72	0.06%
2023/10/17	1	69.90	0	0.00	69.65	1	70	1.41%
2023/10/16	0	70.15	0	0.00	70.15	0	70	0.05%
2023/10/13	0	70.55	0	0.00	70.55	0	72	0.01%
2023/10/05	0	70.00	0	0.00	70.05	0	83	0.01%
2023/10/04	1	69.01	0	0.00	69.25	1	84	1.21%
2023/09/27	0	69.20	0	0.00	69.55	0	86	0.01%
2023/09/26	0	69.93	0	0.00	69.25	0	88	0.02%
2023/09/25	0	69.50	0	0.00	70.55	0	90	0.01%
2023/09/22	0	68.90	0	0.00	69.15	0	93	0.01%
2023/09/21	0.1	68.70	0	0.00	68.90	0.1	94	0.15%
2023/09/20	0	70.18	0	0.00	69.55	0	92	0.01%
2023/09/19	0	70.40	0	0.00	70.15	0	93	0.01%
2023/09/18	0	70.90	0	0.00	70.50	0	93	0.05%
2023/09/14	0	0.00	0.1	70.36	70.50	-0.1	92	-0.05%
2023/09/12	0	69.30	0	0.00	69.45	0	94	0.01%
2023/09/11	0.1	69.26	0	0.00	69.00	0.1	95	0.13%
2023/09/08	0	70.24	0	0.00	70.10	0	95	0.04%
2023/09/07	0	70.55	0	0.00	70.45	0	96	0.02%
2023/08/31	0	70.48	0.5	70.75	70.90	-0.5	94	-0.49%
2023/08/30	0	0.00	0.1	71.22	71.10	-0.1	95	-0.15%
2023/08/29	0	0.00	0.2	70.00	70.40	-0.2	97	-0.21%
2023/08/28	0	70.20	0	0.00	69.45	0	97	0.02%
2023/08/24	0	0.00	0.8	71.82	71.60	-0.8	97	-0.77%
2023/08/22	0	70.50	0.3	70.50	70.45	-0.3	99	-0.28%
2023/08/18	0.2	69.80	0	0.00	69.15	0.2	100	0.20%
2023/08/16	0	69.10	0	0.00	69.25	0	95	0.01%
2023/08/14	1.3	67.93	0	0.00	68.00	1.3	96	1.37%
2023/08/10	0.1	68.95	0	0.00	68.80	0.1	95	0.15%
2023/08/09	0.2	70.98	0	0.00	70.55	0.2	93	0.21%
2023/08/08	0	71.20	0	0.00	71.60	0	93	0.01%
2023/08/04	0.1	69.45	0	0.00	69.80	0.1	92	0.07%
2023/08/02	0.8	70.30	0	0.00	69.95	0.8	91	0.88%
2023/08/01	0.2	72.04	0	0.00	72.00	0.2	88	0.20%
2023/07/31	0	73.68	0	0.00	72.45	0	86	0.03%
2023/07/28	0	72.80	0	73.99	73.90	0	84	-0.03%
2023/07/27	0.3	73.30	0	0.00	73.50	0.3	83	0.36%
2023/07/26	0.1	73.15	0	0.00	73.15	0.1	82	0.11%
2023/07/19	0	70.91	0	0.00	71.05	0	77	0.04%
2023/07/18	0.1	71.70	0	0.00	71.95	0.1	77	0.06%
2023/07/17	0.1	72.05	0	0.00	71.95	0.1	74	0.08%
2023/07/14	0	0.00	1.1	71.71	71.45	-1.1	71	-1.48%
2023/07/13	0	0.00	1.1	71.86	70.85	-1.1	68	-1.65%
2023/07/12	0	0.00	0.1	69.68	69.75	-0.1	65	-0.15%
2023/07/11	0	0.00	1	68.45	68.75	-1	63	-1.57%
2023/07/10	1	67.30	0	0.00	67.40	1	63	1.57%
2023/07/07	0	67.60	0	0.00	67.20	0	64	0.05%
2023/07/04	0	0.00	0.1	68.75	68.95	-0.1	61	-0.12%
2023/07/03	0	0.00	1.2	67.40	67.90	-1.2	60	-2.03%
2023/06/28	0.1	65.73	0	0.00	65.60	0.1	52	0.19%
2023/06/27	0.1	65.63	0	0.00	65.15	0.1	52	0.27%
2023/06/26	0	66.40	0	0.00	66.65	0	51	0.03%
2023/06/21	0	0.00	1	66.60	66.70	-1	51	-1.93%
2023/06/20	0.1	66.00	0	0.00	66.15	0.1	51	0.14%
2023/06/19	0.1	66.30	0	0.00	66.30	0.1	51	0.12%
2023/06/16	1	66.90	0	0.00	66.55	1	51	1.96%
2023/06/15	2	66.30	0	0.00	66.45	2	50	4.00%
2023/06/14	0.2	65.00	0	0.00	65.20	0.2	48	0.41%
2023/06/13	0	0.00	3	64.60	64.70	-3	47	-6.37%
2023/06/09	2	64.03	0	64.00	63.85	2	45	4.31%
2023/06/08	0.1	63.47	0	0.00	63.25	0.1	46	0.31%
2023/06/06	0.1	63.38	0	0.00	63.50	0.1	46	0.17%
2023/05/29	0	0.00	0.1	62.00	62.00	-0.1	42	-0.12%
2023/05/26	0	0.00	0.1	60.87	60.70	-0.1	39	-0.13%
2023/05/24	0	59.55	0	0.00	59.55	0	36	0.12%
2023/05/22	0	0.00	1	59.50	59.55	-1	36	-2.74%
2023/05/18	0	0.00	3	58.98	58.90	-3	35	-8.45%
2023/05/12	0	56.95	0	0.00	57.55	0	34	0.04%
2023/05/10	0.1	57.73	0	0.00	57.75	0.1	34	0.18%
2023/05/09	0	58.05	1	58.10	57.95	-1	34	-2.84%
2023/04/24	0.1	57.15	0	0.00	57.35	0.1	35	0.28%
2023/04/07	0	0.00	0	57.85	57.80	0	31	-0.16%
2023/03/30	0	0.00	0	57.45	57.35	0	29	-0.15%
2023/03/08	0	0.00	0.1	57.25	57.30	-0.1	28	-0.18%
2023/02/24	0.2	56.75	0	0.00	56.45	0.2	29	0.54%
2023/02/21	0	56.30	0	0.00	56.25	0	29	0.07%
2023/02/02	0	0.00	0.1	54.50	54.85	-0.1	33	-0.18%
2022/11/29	0	0.00	1	52.05	52.50	-1	33	-3.00%
2022/11/28	0	0.00	3	52.15	52.15	-3	33	-9.02%
2022/11/24	0	0.00	1	51.95	52.00	-1	30	-3.27%
2022/10/11	0	0.00	1	50.15	50.20	-1	28	-3.49%
2022/09/26	0	0.00	3	51.93	51.60	-3	29	-10.08%
2022/09/15	10	54.95	0	0.00	55.25	10	33	29.66%
2022/09/07	4	53.40	0	0.00	53.40	4	35	11.12%
2022/09/06	0	54.00	0	0.00	53.85	0	36	0.05%
2022/08/30	0	55.30	0	0.00	55.20	0	35	0.01%
2022/08/23	0	55.15	0	0.00	54.75	0	34	0.03%
2022/08/22	4	55.40	0	55.50	55.20	4	30	13.04%
2022/08/17	0	55.70	0	0.00	55.60	0	30	0.12%
2022/08/12	0	54.35	0	0.00	54.40	0	29	0.03%
2022/08/11	0	0.00	0.1	53.60	53.70	-0.1	29	-0.24%
2022/08/01	0	53.20	0	0.00	53.15	0	29	0.00%
2022/07/11	0.1	51.45	0	0.00	50.90	0.1	34	0.17%
2022/07/08	0.1	51.45	0	0.00	51.35	0.1	34	0.29%
2022/07/06	0	50.30	0	0.00	49.65	0	35	0.05%
2022/07/01	0	0.00	1	50.20	50.20	-1	35	-2.84%
2022/06/01	1	57.55	0	0.00	57.60	1	44	2.23%
2022/04/27	0	0.00	1	55.95	56.30	-1	63	-1.58%
2022/04/20	0	0.00	0	59.00	58.90	0	64	-0.05%
2022/04/11	0	0.00	2	58.91	58.60	-2	67	-2.98%
2022/03/31	0	0.00	0	60.30	60.30	0	71	-0.04%
2022/03/23	2.5	60.42	0	0.00	60.50	2.5	73	3.42%
2022/03/15	1	58.05	0	0.00	57.90	1	73	1.37%
2022/03/14	0	59.05	0	0.00	59.00	0	73	0.01%
2022/03/08	0.6	57.88	2	57.35	57.35	-1.4	74	-1.88%
2022/03/07	3	58.62	0	0.00	59.00	3	72	4.15%
2022/02/22	0	0.00	2.2	60.53	60.90	-2.2	94	-2.36%
2022/02/21	1	61.50	0	0.00	61.50	1	95	1.04%
2022/02/18	0	0.00	1	61.40	61.40	-1	97	-1.03%
2022/02/16	0.1	61.00	0	0.00	61.00	0.1	96	0.10%
2022/02/14	0	60.50	0	0.00	60.20	0	95	0.03%
2022/02/11	1	60.90	0.8	61.12	61.05	0.2	94	0.24%
2022/02/09	3	60.90	0	0.00	60.85	3	93	3.21%
2022/02/08	0	0.00	2	60.20	60.30	-2	92	-2.16%
2022/01/14	1	59.60	0	0.00	59.90	1	84	1.18%
2022/01/12	0	59.95	0	0.00	60.00	0	83	0.01%
2022/01/06	0	0.00	2.2	60.65	60.30	-2.2	80	-2.74%
2021/12/28	4	60.68	0	0.00	60.70	4	75	5.30%
2021/12/27	0	0.00	1	60.40	60.65	-1	74	-1.34%
2021/12/22	1	60.10	0.1	60.45	60.10	0.9	73	1.22%
2021/12/21	1	59.65	1	59.75	60.10	0	73	0.00%
2021/12/10	0	60.00	1	60.15	60.10	-1	70	-1.40%
2021/12/07	0	0.00	1	59.35	59.55	-1	68	-1.45%
2021/12/01	1	59.50	0	0.00	59.55	1	67	1.48%
2021/11/29	2.1	58.55	0	0.00	58.95	2.1	64	3.24%
2021/11/26	0.2	60.16	0	0.00	59.25	0.2	62	0.34%
2021/11/23	1	59.95	0	0.00	59.95	1	58	1.74%
2021/11/10	0	0.00	0.1	60.20	60.10	-0.1	42	-0.12%
2021/10/26	0	0.00	0	57.35	57.55	0	44	-0.05%
2021/10/19	0	56.45	0	0.00	56.35	0	45	0.04%
2021/10/04	2	55.35	0	0.00	54.85	2	52	3.84%
2021/08/16	1	55.70	0	0.00	55.50	1	72	1.38%
2021/07/09	0	0.00	1	58.30	58.30	-1	119	-0.84%
2021/06/17	0	0.00	1	56.10	56.10	-1	109	-0.92%
2021/06/01	0	0.00	1	54.75	55.15	-1	98	-1.02%
2021/05/21	0	0.00	1	51.10	51.00	-1	91	-1.09%
2021/05/20	0	0.00	0.1	50.10	49.95	-0.1	91	-0.07%
2021/05/13	2.1	48.77	0	0.00	48.79	2.1	78	2.62%
2021/05/06	0	0.00	0.2	53.63	52.70	-0.2	64	-0.31%
2021/05/05	1	53.30	0	0.00	52.80	1	61	1.62%
2021/05/03	0	0.00	1	55.60	55.00	-1	56	-1.77%
2021/04/27	0	0.00	0	55.45	55.70	0	49	-0.02%
2021/04/21	1	54.40	0	0.00	54.40	1	42	2.36%
2021/04/19	1	53.65	0	0.00	53.55	1	39	2.55%
2021/04/07	0	50.70	0	0.00	50.95	0	40	0.10%
2021/04/06	0	0.00	0.4	50.45	50.70	-0.4	41	-0.99%
2021/03/30	0	0.00	0	50.10	50.15	0	42	-0.01%
2021/03/24	1	48.51	0	0.00	48.40	1	42	2.34%
2021/03/19	0	0.00	1	47.80	47.95	-1	43	-2.30%
2021/03/17	0	47.30	0	0.00	47.76	0	43	0.01%
2021/03/12	0.2	47.50	0	0.00	47.45	0.2	46	0.43%
2021/03/03	1	46.76	0	0.00	47.18	1	50	2.00%
2021/03/02	0	0.00	1	47.70	46.78	-1	49	-2.00%
2021/02/23	0	0.00	0.1	47.65	47.62	-0.1	51	-0.15%
2021/01/22	0	0.00	0	45.25	45.39	0	51	-0.03%
2021/01/08	0	0.00	1	44.70	44.78	-1	46	-2.15%
2021/01/07	1	44.49	0	0.00	44.54	1	44	2.26%
2020/12/17	0	43.00	0	0.00	43.21	0	39	0.03%
2020/12/04	0	0.00	2	42.34	42.40	-2	37	-5.31%
2020/11/23	2	40.72	0	0.00	40.73	2	36	5.54%
2020/11/13	0	0.00	2	40.30	40.48	-2	40	-4.99%
2020/10/26	0	0.00	2	40.05	40.05	-2	46	-4.26%
2020/09/17	0.5	40.34	0	0.00	40.32	0.5	73	0.68%
2020/08/20	1	40.35	1	39.27	38.85	0	73	0.00%
2020/08/14	0	0.00	5	40.44	40.70	-5	68	-7.27%
2020/08/06	0	0.00	5	40.85	40.85	-5	68	-7.27%
2020/07/29	10	38.97	0	0.00	38.97	10	63	15.79%
2020/07/22	1	39.82	0	0.00	39.78	1	53	1.88%
2020/07/21	0	0.00	1	39.58	39.60	-1	51	-1.93%
2020/07/20	2	39.00	0	0.00	38.94	2	50	4.00%
2020/07/17	1	39.25	0	0.00	39.00	1	47	2.10%
2020/07/14	2	39.23	0	0.00	39.25	2	41	4.86%
2020/06/08	0	0.00	1	36.22	36.26	-1	49	-2.04%
2020/06/05	0	0.00	1	35.91	35.89	-1	48	-2.06%
2020/06/02	0	0.00	1	34.97	34.97	-1	48	-2.06%
2020/03/18	1	27.40	0	0.00	26.75	1	29	3.40%
2020/03/16	1	29.12	0	0.00	28.11	1	28	3.52%
2020/03/10	0	0.00	3	32.72	32.58	-3	28	-10.43%
2020/02/24	2	34.96	0	0.00	34.80	2	27	7.36%
2020/02/04	0	0.00	1	34.30	34.51	-1	28	-3.53%
2020/01/30	1	34.05	0	0.00	33.88	1	28	3.57%
2020/01/20	1	36.09	0	0.00	36.07	1	26	3.74%
2020/01/16	2	35.70	0	0.00	35.73	2	26	7.66%
2020/01/09	0	0.00	2	34.71	34.95	-2	29	-6.73%
2019/11/19	0	0.00	2	35.55	35.53	-2	19	-10.10%
2019/10/17	1	34.72	0	0.00	34.82	1	35	2.78%
2019/06/28	0	0.00	2	32.10	32.10	-2	20	-9.79%
2019/05/02	0	0.00	1	32.71	32.95	-1	18	-5.37%
2019/02/21	1	30.30	0	0.00	30.41	1	21	4.56%