加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00126.3826.62-1486-0.21%
2024/05/09126.0500.0025.9014710.22%
2024/05/08026.0000.0026.0704680.00%
2024/05/0600.003.126.2426.23-3.1461-0.67%
2024/05/02025.600.125.5225.63-0.1439-0.01%
2024/04/2900.000.225.5025.67-0.2423-0.04%
2024/04/26024.7700.0024.8804060.00%
2024/04/250.124.8400.0024.770.14070.02%
2024/04/24025.0200.0024.9904070.00%
2024/04/2300.000.124.9825.01-0.1408-0.03%
2024/04/19024.710.124.5024.4704100.00%
2024/04/170.224.56124.7124.70-0.8401-0.21%
2024/04/160.124.7000.0024.570.13990.02%
2024/04/15025.1500.0025.1503890.00%
2024/04/120.125.1900.0025.150.13900.01%
2024/04/11025.35225.2825.28-2386-0.51%
2024/04/08025.1100.0025.2303330.01%
2024/04/03025.2400.0025.0303330.01%
2024/04/02025.32225.2525.25-2337-0.59%
2024/04/0100.00325.4725.32-3340-0.88%
2024/03/280.125.2500.0025.180.13380.03%
2024/03/25025.14525.1525.17-5332-1.50%
2024/03/2200.00125.3025.30-1333-0.30%
2024/03/21025.231825.2125.26-18323-5.56%
2024/03/200.124.96025.0924.8603120.01%
2024/03/19024.950.325.1025.05-0.3320-0.08%
2024/03/180.625.0800.0025.070.63160.17%
2024/03/15125.10625.1125.17-5309-1.60%
2024/03/14225.29125.3525.3813010.33%
2024/03/1300.000.324.7224.88-0.3275-0.09%
2024/03/1200.000.124.5324.61-0.1265-0.04%
2024/03/112024.540.424.5324.5219.62597.55%
2024/03/0800.001.324.2524.25-1.3240-0.52%
2024/03/050.123.8800.0023.890.12180.04%
2024/03/04023.90323.9023.90-3216-1.37%
2024/02/29023.751.523.9723.98-1.5217-0.68%
2024/02/2700.002.223.7423.75-2.2214-1.02%
2024/02/260.123.7600.0023.800.12130.04%
2024/02/15023.55223.5623.57-2212-0.92%
2024/01/300.123.5600.0023.510.12080.03%
2024/01/2600.000.223.6523.60-0.2207-0.10%
2024/01/18223.1700.0023.2022030.98%
2024/01/170.223.2800.0023.200.22010.10%
2024/01/160.223.630.123.5223.490.11970.05%
2024/01/152.223.7800.0023.762.21931.12%
2024/01/100.323.8300.0023.800.31910.14%
2024/01/090.223.9700.0023.930.21900.09%
2024/01/0500.00123.9623.90-1189-0.53%
2024/01/030.223.9300.0023.920.21970.08%
2023/12/2900.000.324.1524.12-0.3189-0.15%
2023/12/210.223.6500.0023.700.21760.10%
2023/12/150.124.14424.1224.10-3.9171-2.27%
2023/12/1200.00123.7723.77-1157-0.64%
2023/12/110.123.7500.0023.760.11590.04%
2023/12/070.123.7000.0023.700.11590.04%
2023/12/0500.00223.6923.67-2158-1.26%
2023/11/2800.005.123.9223.92-5.1156-3.23%
2023/11/22123.8800.0023.8011530.65%
2023/11/21123.71023.8923.8811520.64%
2023/11/2000.00023.7423.610148-0.01%
2023/11/1700.00223.6223.65-2144-1.38%
2023/11/06123.7400.0023.7711510.66%
2023/10/2500.00123.1823.14-1173-0.58%
2023/10/1600.00123.7923.79-1199-0.50%
2023/10/1200.000.223.7923.88-0.2213-0.09%
2023/10/06123.3000.0023.3612110.47%
2023/10/040.223.020.323.0522.93-0.1212-0.06%
2023/09/190.223.731.123.8223.84-0.9217-0.41%
2023/09/1800.00423.7823.77-4216-1.84%
2023/09/1500.000.124.0323.80-0.1217-0.03%
2023/09/140.223.730.423.7223.80-0.2215-0.07%
2023/09/13123.5300.0023.5312140.47%
2023/09/05423.47223.4623.4422220.90%
2023/09/010.123.5000.0023.450.12250.04%
2023/08/310.123.3500.0023.350.12310.04%
2023/08/3000.000.223.5123.50-0.2236-0.07%
2023/08/24223.1600.0023.2322410.83%
2023/08/22123.2100.0023.1412450.41%
2023/08/16023.0900.0023.0702440.01%
2023/08/150.123.4000.0023.410.12450.04%
2023/08/14123.5200.0023.5312440.43%
2023/08/070.124.1200.0024.120.12400.02%
2023/07/28024.261424.2324.24-13.9227-6.14%
2023/07/2700.00924.3324.34-9223-4.02%
2023/07/2600.003.624.0124.06-3.6217-1.66%
2023/07/2400.00223.6623.60-2208-0.96%
2023/07/2100.00223.7823.77-2208-0.96%
2023/07/18523.8000.0023.8051962.54%
2023/07/140.323.4200.0023.450.31820.14%
2023/07/0700.00222.7222.80-2179-1.12%
2023/07/0400.00223.2223.22-2173-1.15%
2023/06/2900.00123.3023.20-1172-0.58%
2023/06/2000.00523.2123.23-5176-2.83%
2023/06/1600.000.223.2723.26-0.2180-0.11%
2023/06/1500.00523.2823.31-5181-2.76%
2023/06/13523.3900.0023.4051882.66%
2023/06/08023.390.623.3923.27-0.6192-0.30%
2023/06/0700.001.323.3823.44-1.3193-0.65%
2023/06/0100.00423.0022.93-4181-2.21%
2023/05/2900.000.623.0323.14-0.6179-0.35%
2023/05/2600.00522.9622.95-5178-2.81%
2023/05/240.123.1800.0023.140.11750.03%
2023/05/180.223.09223.0523.10-1.8172-1.05%
2023/05/150.222.4400.0022.510.21770.12%
2023/05/1100.00322.6222.67-3174-1.72%
2023/05/08222.4800.0022.6421731.16%
2023/05/0500.00622.5022.47-6171-3.50%
2023/04/2500.00222.4522.26-2198-1.01%
2023/04/110.822.1700.0022.150.82150.37%
2023/04/07121.9500.0021.9312150.47%
2023/03/300.121.9900.0021.830.12140.05%
2023/03/220.221.5600.0021.770.22100.10%
2023/03/21021.3000.0021.4602080.01%
2023/03/200.121.3100.0021.260.12120.06%
2023/03/17021.3600.0021.4002090.01%
2023/03/16221.3200.0021.3322080.97%
2023/03/15021.7800.0021.7002020.00%
2023/03/142.121.7600.0021.732.12031.04%
2023/03/130.122.1000.0022.070.12010.05%
2023/03/1000.00222.2522.19-2197-1.01%
2023/03/07822.5000.0022.5782063.87%
2023/03/060.222.421.322.5122.52-1.1217-0.53%
2023/03/03022.3800.0022.3402160.02%
2023/03/021.122.3100.0022.361.12200.50%
2023/03/010.122.6500.0022.450.12220.04%
2023/02/24122.4500.0022.5012210.45%
2023/02/221.122.38122.3822.520.12250.04%
2023/02/202.222.7700.0022.742.22320.95%
2023/02/17222.6000.0022.5622350.85%
2023/02/150.122.7500.0022.410.12460.04%
2023/02/14122.5400.0022.5412450.41%
2023/02/090.222.29122.2422.25-0.8239-0.33%
2023/02/080.722.3000.0022.260.72390.30%
2023/02/0700.00122.2622.31-1242-0.41%
2023/02/0600.00222.2822.30-2243-0.82%
2023/02/030.122.4000.0022.410.12400.02%
2023/02/0200.00322.4522.46-3244-1.23%
2023/01/17122.3700.0022.3612320.43%
2023/01/1600.00222.3322.24-2230-0.87%
2023/01/1300.000.522.1622.10-0.5223-0.22%
2023/01/09122.2500.0022.2612240.44%
2023/01/060.121.800.321.8021.83-0.2218-0.07%
2023/01/0300.001.421.3821.49-1.4224-0.61%
2022/12/290.121.3500.0021.350.12230.05%
2022/12/20021.760.121.6421.46-0.1231-0.03%
2022/12/190.221.7600.0021.650.22350.09%
2022/12/160.121.7200.0021.700.12320.05%
2022/12/15021.8600.0021.8602310.00%
2022/12/14021.8600.0021.9002320.00%
2022/12/130.121.7600.0021.750.12310.05%
2022/12/12021.7800.0021.7602320.00%
2022/12/09021.8800.0021.8802280.00%
2022/12/08021.85121.7321.76-1230-0.43%
2022/12/07021.8000.0021.9102280.00%
2022/12/060.221.8800.0021.810.22270.09%
2022/12/050.622.0400.0021.970.62280.25%
2022/12/02022.1900.0022.0802360.02%
2022/11/301.321.9700.0022.231.32330.56%
2022/11/29321.5000.0021.9232361.27%
2022/11/28021.5200.0021.5602330.01%
2022/11/25021.6700.0021.6802230.01%
2022/11/24021.6500.0021.6202230.01%
2022/11/23021.6600.0021.6102190.01%
2022/11/22021.1000.0021.2602160.01%
2022/11/21021.1300.0021.1302180.01%
2022/11/18121.2000.0021.0312180.47%
2022/11/17021.2500.0021.1802140.01%
2022/11/1600.00121.4721.32-1214-0.47%
2022/11/140.222.2400.0022.240.22060.10%
2022/11/0800.00121.2821.33-1197-0.51%
2022/11/040.220.6500.0020.910.22070.10%
2022/10/28120.7000.0020.6412330.43%
2022/10/21020.4700.0020.4102400.01%
2022/10/1700.00020.5520.540241-0.02%
2022/10/13120.56020.6720.6112460.40%
2022/10/11321.1200.0021.1532401.26%
2022/10/050.721.7200.0021.660.72470.29%
2022/10/0400.00121.2721.44-1251-0.40%
2022/10/03121.3800.0021.2612540.39%
2022/09/26122.2800.0022.3012630.38%
2022/09/230.122.6900.0022.660.12640.04%
2022/09/210.122.9500.0022.880.12730.05%
2022/09/190.122.97123.0022.96-0.9280-0.32%
2022/09/140.123.0500.0023.030.13030.03%
2022/09/070.122.9500.0022.800.13760.03%
2022/09/05223.0800.0023.0423920.51%
2022/08/300.123.2500.0023.320.14000.02%
2022/08/2400.00123.7023.56-1400-0.25%
2022/08/2300.00423.6123.62-4403-0.99%
2022/08/1000.00123.3623.67-1434-0.23%
2022/08/04122.5000.0022.5514440.23%
2022/08/0300.00122.4122.47-1450-0.22%
2022/07/29022.6800.0022.6004910.00%
2022/07/2700.00122.2422.37-1494-0.20%
2022/07/25022.0400.0022.1705040.01%
2022/07/22222.0700.0022.1025120.40%
2022/07/21021.7500.0021.8705320.01%
2022/07/20121.7000.0021.7215410.19%
2022/07/19021.7900.0021.7805470.01%
2022/07/18021.761021.5321.83-10556-1.79%
2022/07/150.121.5300.0021.450.15610.02%
2022/07/14021.8200.0021.8205660.01%
2022/07/13021.8300.0021.9005700.01%
2022/07/120.121.5300.0021.250.15840.02%
2022/07/11121.9600.0021.9215930.18%
2022/07/08122.15122.1622.1806100.00%
2022/07/07022.0800.0022.1306490.01%
2022/07/060.122.0900.0022.070.16710.01%
2022/07/05022.4600.0022.5007020.01%
2022/07/040.122.3400.0022.260.17140.01%
2022/07/010.122.40122.5622.39-0.9768-0.12%
2022/06/300.123.0000.0022.910.17950.01%
2022/06/28123.5000.0023.5418100.12%
2022/06/27523.6200.0023.5858200.61%
2022/06/240.123.3900.0023.410.18230.01%
2022/06/230.123.2300.0023.180.18200.01%
2022/06/220.123.2200.0023.210.18270.01%
2022/06/20122.9800.0022.7618080.12%
2022/06/170.123.0800.0023.030.17900.01%
2022/06/13223.4000.0023.3527900.25%
2022/06/090.123.9000.0023.860.18050.01%
2022/05/31123.8500.0024.2118670.12%
2022/05/260.123.1800.0023.080.18660.01%
2022/05/25223.0600.0023.1728790.23%
2022/05/24023.2800.0023.2709050.00%
2022/05/23023.1900.0023.2609080.00%
2022/05/20023.2400.0023.2109290.00%
2022/05/19222.8500.0023.1329310.21%
2022/05/18123.0300.0023.7219320.11%
2022/05/17122.9300.0023.0019270.11%
2022/05/16422.9000.0023.0249340.43%
2022/05/13123.1500.0023.1519380.11%
2022/05/100.224.24323.9424.18-2.9937-0.30%
2022/05/092.124.722024.4224.43-18944-1.90%
2022/05/062.125.1100.0025.202.19580.22%
2022/05/052.125.6600.0025.702.19800.21%
2022/05/04225.95125.9725.9919840.10%
2022/05/037.125.9400.0025.927.11,0260.70%
2022/04/270.125.9600.0026.100.11,1250.01%
2022/04/261.126.2100.0026.401.11,1360.09%
2022/04/252.126.110.426.1926.191.81,1490.15%
2022/04/221.126.0500.0026.451.11,1780.09%
2022/04/210.326.2400.0026.170.31,2350.02%
2022/04/20126.37126.2926.3701,3100.00%
2022/04/180.226.20526.2426.23-4.91,377-0.35%
2022/04/150.126.69126.8026.66-0.91,368-0.06%
2022/04/1420.327.00227.0026.8718.31,3711.33%
2022/04/1300.00127.4027.40-11,361-0.07%
2022/04/124.127.401.627.3627.282.51,3260.18%
2022/04/116.227.6000.0027.606.21,3130.47%
2022/04/08627.32227.3527.8241,2940.31%
2022/04/074.127.3900.0027.204.11,2830.32%
2022/04/06427.3700.0027.6441,2370.32%
2022/04/010.127.01227.0327.03-1.91,214-0.16%
2022/03/3000.00226.5526.61-21,204-0.17%
2022/03/2900.000.326.3626.35-0.31,198-0.02%
2022/03/2800.00126.1226.29-11,195-0.08%
2022/03/2400.00126.2826.39-11,192-0.08%
2022/03/2200.00226.0026.00-21,177-0.17%
2022/03/210.326.051.126.0025.90-0.81,174-0.07%
2022/03/18125.82025.8825.8311,1720.08%
2022/03/16525.0100.0025.1051,1550.43%
2022/03/15124.7000.0024.7111,1570.09%
2022/03/1000.000.224.9324.87-0.21,162-0.01%
2022/03/083.124.16324.2824.110.11,1620.01%
2022/03/075.224.511.124.5524.504.11,1480.36%
2022/03/040.125.2700.0025.260.11,1390.00%
2022/03/0200.00525.5025.65-51,185-0.42%
2022/02/25225.22325.2525.35-11,194-0.08%
2022/02/241.125.31325.4325.35-21,190-0.16%
2022/02/226.125.75525.8025.831.11,2620.09%
2022/02/210.126.1300.0026.130.11,2960.00%
2022/02/18126.1900.0026.1911,3200.08%
2022/02/17126.1500.0026.2011,3290.08%
2022/02/15126.1300.0026.0511,3370.07%
2022/02/14225.9900.0026.0421,3280.15%
2022/02/11126.30226.2826.30-11,326-0.08%
2022/02/10126.19226.2626.26-11,323-0.08%
2022/02/0900.001.726.2926.31-1.71,313-0.13%
2022/02/083.126.1400.0026.273.11,2950.24%
2022/02/07125.6800.0025.9111,2650.08%
2022/01/26225.1600.0025.1621,2320.16%
2022/01/25525.0300.0025.0051,2170.41%
2022/01/24125.02125.2325.4201,1740.00%
2022/01/21025.5100.0025.3201,1260.00%
2022/01/201.125.6900.0025.821.11,0860.10%
2022/01/191.126.00625.8525.88-51,056-0.47%
2022/01/181.125.82226.0326.02-11,025-0.09%
2022/01/173.225.95125.8225.832.21,0010.21%
2022/01/1429.326.261526.0926.1014.39591.49%
2022/01/13826.191026.0726.39-2892-0.22%
2022/01/12425.661225.5425.77-8810-0.99%
2022/01/11725.61625.4425.6917770.12%
2022/01/10625.030.225.2525.025.87320.80%
2022/01/07224.97124.9725.0017190.13%
2022/01/061024.84124.8024.7897011.29%
2022/01/0400.00124.6224.64-1686-0.15%
2022/01/0300.00224.6024.60-2678-0.29%
2021/12/29524.6900.0024.7656570.76%
2021/12/2800.002.124.4924.54-2.1644-0.32%
2021/12/27124.32124.4024.4006360.00%
2021/12/2300.001.524.2124.22-1.5621-0.23%
2021/12/22224.2200.0024.2126180.32%
2021/12/20224.1700.0024.1626140.33%
2021/12/17124.3100.0024.2916070.16%
2021/12/1500.00124.1424.14-1599-0.17%
2021/12/14024.2000.0024.0705980.00%
2021/12/1000.00124.3524.34-1577-0.17%
2021/12/07024.00123.9624.20-1554-0.18%
2021/12/061.224.0000.0024.031.25390.23%
2021/12/03123.94223.9923.97-1532-0.19%
2021/12/02223.7000.0023.7625260.38%
2021/12/01123.7500.0023.8215230.19%
2021/11/30123.5000.0023.5515180.19%
2021/11/291.223.6100.0023.601.24990.23%
2021/11/266.323.8100.0023.786.34781.31%
2021/11/25324.0400.0024.1434420.68%
2021/11/231.124.0000.0024.031.14260.25%
2021/11/22524.060.224.0524.054.94131.17%
2021/11/1916.324.3400.0024.1916.33894.17%
2021/11/18225.27625.1925.26-4310-1.29%
2021/11/1700.00325.0525.11-3249-1.20%
2021/11/16524.4600.0024.4852182.29%
2021/11/15224.5100.0024.4722030.98%
2021/11/11124.0300.0024.0711770.56%
2021/11/10224.0200.0024.0221841.08%
2021/11/090.124.0000.0024.050.11720.05%
2021/11/08123.9200.0023.9711660.60%
2021/11/050.123.8200.0023.850.11670.03%
2021/11/03223.8700.0023.8421691.18%
2021/10/25123.8900.0023.9011690.59%
2021/10/1800.000.123.8023.83-0.1200-0.02%
2021/10/1500.000.523.5423.55-0.5200-0.24%
2021/10/14223.39023.4523.3822060.97%
2021/10/133.123.3400.0023.373.12081.47%
2021/10/1200.001.323.3223.33-1.3209-0.61%
2021/10/0700.001.223.5123.52-1.2207-0.58%
2021/10/0600.000.123.2923.25-0.1207-0.02%
2021/10/050.123.150.523.1923.21-0.4212-0.19%
2021/10/043.123.3200.0023.363.12141.45%
2021/10/010.223.44023.5223.400.22160.08%
2021/09/290.223.6200.0023.550.22160.09%
2021/09/28223.7600.0023.7922120.94%
2021/09/272.123.8200.0023.832.12110.97%
2021/09/24023.8100.0023.7202090.02%
2021/09/22123.3100.0023.5012080.49%
2021/09/1500.001524.0324.12-15202-7.42%
2021/09/1300.000.124.0023.99-0.1204-0.05%
2021/09/105.123.6500.0023.665.12032.51%
2021/09/0800.003023.5323.53-30200-15.00%
2021/09/061123.7000.0023.70111985.54%
2021/09/032023.63223.6923.69181969.15%
2021/09/0200.000.523.5423.40-0.5198-0.25%
2021/09/011023.7000.0023.66101975.06%
2021/08/30123.531023.4323.65-9193-4.65%
2021/08/270.522.83222.9523.23-1.5187-0.80%
2021/08/241022.4500.0022.50101855.40%
2021/08/18122.10421.9922.20-3190-1.57%
2021/08/1100.00122.3222.37-1186-0.54%
2021/08/05522.3400.0022.3552082.40%
2021/07/30222.1400.0022.0822730.73%
2021/07/27122.4000.0022.1212870.35%
2021/07/26122.4700.0022.4512880.35%
2021/07/2000.00122.1422.01-1265-0.38%
2021/07/1600.00322.1522.36-3263-1.14%
2021/07/09121.3700.0021.3412620.38%
2021/06/3000.000.121.2521.26-0.1262-0.04%
2021/06/2900.00121.2221.20-1262-0.38%
2021/06/230.121.0000.0021.050.12690.03%
2021/06/22020.80420.8220.79-4268-1.48%
2021/06/181.120.9600.0020.871.12650.41%
2021/06/15121.1000.0021.1012670.37%
2021/06/08221.2400.0021.2722790.72%
2021/06/07021.0000.0021.1802980.01%
2021/06/01121.3000.0021.2713210.31%
2021/05/21120.8000.0020.8013220.31%
2021/05/17119.9000.0019.7213130.32%
2021/05/0700.002.321.2221.29-2.3221-1.03%
2021/05/0600.002.221.2021.06-2.2217-1.02%
2021/05/0300.00121.1021.06-1199-0.50%
2021/04/2700.000.221.1021.11-0.2202-0.08%
2021/04/260.221.00520.9021.10-4.8198-2.43%
2021/04/220.520.7100.0020.560.51920.26%
2021/04/15120.11320.1820.21-2194-1.03%
2021/04/1200.00319.7619.86-3189-1.58%
2021/04/0800.00020.1019.6201890.00%
2021/03/2500.00319.2219.31-3179-1.67%
2021/03/17019.3000.0019.3001780.00%
2021/03/1600.00219.3819.38-2177-1.13%
2021/03/15319.31319.3519.4001750.00%
2021/03/11219.29319.2719.23-1170-0.59%
2021/03/10218.97118.9518.8811520.66%
2021/02/24118.3000.0018.3011230.81%
2021/02/2300.00118.2018.28-1123-0.81%
2021/02/1800.001518.0918.05-15127-11.73%
2021/01/2900.00417.4517.25-4159-2.50%
2021/01/26117.6200.0017.6011580.63%
2021/01/20217.8500.0017.7021531.30%
2021/01/0700.00718.0918.10-7129-5.39%
2021/01/06018.2500.0018.0001280.01%
2021/01/0400.00118.1018.09-1125-0.80%
2020/12/31218.1000.0018.0521261.58%
2020/12/23117.6200.0017.6311180.84%
2020/12/15417.6000.0017.6541163.42%
2020/12/14217.80217.8017.8101170.00%
2020/12/1000.00117.5817.56-1113-0.88%
2020/12/0400.001017.8017.78-10103-9.69%
2020/12/03117.7000.0017.7011010.98%
2020/12/02117.69417.6517.69-3101-2.95%
2020/12/01117.7000.0017.701991.01%
2020/11/30117.81217.8217.72-197-1.03%
2020/11/24117.8700.0017.871941.06%
2020/11/20217.8400.0017.812902.21%
2020/11/191118.5200.0018.57118612.70%
2020/11/1800.00118.5018.57-185-1.18%
2020/11/17418.52118.5518.533803.72%
2020/11/13318.3600.0018.363783.83%
2020/11/12118.5600.0018.371771.29%
2020/11/11418.5300.0018.554755.27%
2020/11/06217.7900.0017.792523.80%
2020/10/30117.1500.0017.161402.47%
2020/09/17117.90117.8017.850590.00%
2020/05/1900.00117.1017.10-171-1.40%
2020/04/29017.0500.0016.910650.05%
2020/04/280.116.7500.0016.560.1650.08%
2020/04/170.416.8000.0016.700.4680.61%
2020/03/17015.4200.0015.420570.07%
2020/03/1300.00116.6116.50-154-1.84%
2020/03/050.218.7500.0018.700.2580.27%
2020/03/020.318.5000.0018.440.3570.52%
2020/01/1600.00219.2019.25-271-2.79%
2019/12/02118.7000.0018.651691.45%
2019/10/28219.0000.0018.962464.26%
2019/10/24218.9100.0018.972484.14%
2019/10/2200.00118.9318.93-147-2.09%
2019/10/1700.00118.8218.82-148-2.06%
2019/05/3100.00217.6217.77-2177-1.13%
2018/10/3100.00117.1017.26-1220-0.45%
2018/10/2500.00317.0417.05-3217-1.38%
2018/10/22217.6700.0017.6522840.70%
2018/10/17117.8500.0017.6612850.35%
2018/05/3100.00017.2017.31072-0.01%
2018/05/2200.00017.5817.600740.00%
2018/05/15017.4200.0017.450770.01%
2018/02/2100.00416.6016.61-4177-2.25%
2018/02/12416.3700.0016.3841802.22%
2018/01/2400.001616.9416.91-16189-8.44%
2018/01/0500.00116.6716.67-1168-0.59%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音