期元大S&P石油 (00642U)-元大-中壢券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.62
漲跌
▼0.12
漲幅
-0.68%
成交量
957張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	17.74	2	17.72	17.74	1	3,041	0.03%
2024/05/13	15.1	17.50	0	0.00	17.50	15.1	3,184	0.47%
2024/05/10	1.1	17.88	0	0.00	17.91	1.1	3,281	0.03%
2024/05/09	3.1	17.78	15	17.76	17.82	-12	3,312	-0.36%
2024/05/08	4	17.54	0	0.00	17.52	4	3,324	0.12%
2024/05/07	9	17.68	0	0.00	17.67	9	3,342	0.27%
2024/05/06	8	17.61	0	0.00	17.60	8	3,480	0.23%
2024/05/03	14	17.79	0	0.00	17.79	14	3,566	0.39%
2024/05/02	7.1	17.81	0	0.00	17.86	7.1	3,602	0.20%
2024/04/30	1.1	18.52	0	0.00	18.50	1.1	3,575	0.03%
2024/04/29	1	18.65	10	18.63	18.66	-9	3,737	-0.24%
2024/04/23	0	0.00	2	18.48	18.49	-2	3,912	-0.05%
2024/04/22	1	18.34	147	18.34	18.31	-146	3,918	-3.73%	大賣/鉅額交易
2024/04/19	165	18.88	23	18.80	18.88	142	3,880	3.66%	大買/鉅額交易
2024/04/18	3.1	18.43	10	18.43	18.45	-7	3,828	-0.18%
2024/04/17	0.1	18.92	1	18.94	18.91	-1	3,798	-0.03%
2024/04/16	11	19.15	2	19.14	19.17	9	3,862	0.23%
2024/04/15	2	18.95	0	0.00	18.96	2	3,917	0.05%
2024/04/12	10	19.04	0	0.00	19.04	10	3,921	0.26%
2024/04/11	10	19.11	0	0.00	19.15	10	3,936	0.25%
2024/04/09	0.1	19.17	2	19.16	19.13	-2	4,257	-0.05%
2024/04/08	0	0.00	2.1	18.96	18.96	-2.1	4,266	-0.05%
2024/04/03	1	18.81	4	18.81	18.81	-3	4,376	-0.07%
2024/04/02	0	0.00	0.2	18.58	18.59	-0.2	4,432	0.00%
2024/04/01	0	0.00	1	18.39	18.45	-1	4,527	-0.02%
2024/03/28	0.1	18.06	0	0.00	18.07	0.1	4,532	0.00%
2024/03/27	0.1	17.92	2	17.90	17.89	-2	4,577	-0.04%
2024/03/26	1.1	18.14	0	0.00	18.10	1.1	4,624	0.02%
2024/03/25	2	17.91	0	0.00	17.91	2	4,710	0.04%
2024/03/22	0.1	17.80	0	0.00	17.78	0.1	4,784	0.00%
2024/03/20	1	18.21	1.1	18.19	18.19	-0.1	4,919	0.00%
2024/03/19	0.1	18.08	3	18.07	18.07	-3	4,951	-0.06%
2024/03/18	0	0.00	1	17.82	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	10	17.74	17.72	-10	5,201	-0.19%
2024/03/14	0	0.00	1	17.47	17.44	-1	5,179	-0.02%
2024/03/12	0	0.00	1	17.08	17.09	-1	5,445	-0.02%
2024/03/11	2	16.92	0	0.00	16.92	2	5,549	0.04%
2024/03/08	20	17.33	7	17.31	17.33	13	5,607	0.23%
2024/03/07	0.1	17.25	1	17.27	17.23	-0.9	5,813	-0.02%
2024/03/06	0	0.00	5	17.05	17.10	-5	5,854	-0.09%
2024/03/05	0.1	17.13	0	0.00	17.15	0.1	5,904	0.00%
2024/03/04	0.1	17.43	13	17.45	17.41	-12.9	5,926	-0.22%
2024/02/27	1.1	16.92	1	16.94	16.93	0.1	5,884	0.00%
2024/02/26	4.2	16.64	8	16.63	16.63	-3.8	5,894	-0.06%
2024/02/23	0.1	17.08	0	0.00	17.06	0.1	5,870	0.00%
2024/02/20	0	0.00	8	17.08	17.09	-8	6,064	-0.13%
2024/02/19	0	0.00	17	16.95	16.95	-17	6,076	-0.28%
2024/02/16	0	0.00	4	16.88	16.88	-4	6,038	-0.07%
2024/02/15	5	16.57	58.8	16.57	16.58	-53.8	5,978	-0.90%
2024/02/05	58.3	15.84	0	0.00	15.91	58.3	5,779	1.01%
2024/02/02	3.4	16.20	0	0.00	16.20	3.4	5,675	0.06%
2024/02/01	0.2	16.66	20	16.65	16.61	-19.9	5,660	-0.35%
2024/01/31	0.1	16.89	5	16.91	16.87	-5	5,778	-0.09%
2024/01/30	0.1	16.78	26	16.77	16.78	-26	5,788	-0.45%
2024/01/29	0	0.00	48.3	17.05	17.06	-48.3	5,808	-0.83%
2024/01/26	0.1	16.73	20.4	16.78	16.73	-20.4	5,680	-0.36%
2024/01/25	0	0.00	1	16.41	16.42	-1	5,573	-0.02%
2024/01/24	0.1	16.22	0	0.00	16.21	0.1	5,554	0.00%
2024/01/23	0	0.00	30	16.28	16.28	-30	5,582	-0.54%
2024/01/22	0.1	15.99	0	0.00	15.92	0.1	5,421	0.00%
2024/01/19	0.1	16.12	6	16.15	16.11	-5.9	5,432	-0.11%
2024/01/18	0	0.00	2	15.89	15.92	-2	5,351	-0.04%
2024/01/16	0.1	15.91	0	0.00	15.87	0.1	5,403	0.00%
2024/01/15	5	15.80	0	0.00	15.90	5	5,456	0.09%
2024/01/12	0	15.99	38	16.01	16.00	-38	5,497	-0.69%
2024/01/11	9.1	15.60	0	0.00	15.66	9.1	5,378	0.17%
2024/01/10	1.1	15.80	19	15.78	15.80	-18	5,416	-0.33%
2024/01/09	27	15.46	60	15.43	15.47	-33	5,421	-0.61%
2024/01/08	5	15.86	27	16.03	15.86	-22	5,431	-0.41%
2024/01/05	12	15.82	15	15.85	15.86	-3	5,421	-0.06%
2024/01/04	3.1	15.95	155	15.93	15.96	-152	5,474	-2.78%	大賣/鉅額交易
2024/01/03	114.1	15.40	0	0.00	15.36	114.1	5,411	2.11%	大買/鉅額交易
2024/01/02	1.1	15.77	2	15.78	15.87	-1	5,248	-0.02%
2023/12/29	100	15.67	0	0.00	15.74	100	5,263	1.90%
2023/12/28	11.1	16.11	0	0.00	16.09	11.1	5,103	0.22%
2023/12/27	0	0.00	33	16.40	16.43	-33	5,054	-0.65%
2023/12/26	0.1	16.08	0	0.00	16.11	0.1	4,967	0.00%
2023/12/25	13.3	16.08	11	16.04	16.00	2.3	5,002	0.05%
2023/12/22	9	16.26	56	16.25	16.26	-47	4,980	-0.94%
2023/12/21	9.3	16.13	1	16.10	16.14	8.3	4,916	0.17%
2023/12/20	13.1	16.16	24	16.18	16.16	-11	4,871	-0.22%
2023/12/19	1	15.91	21	15.92	15.93	-20	4,783	-0.42%
2023/12/18	0	0.00	12	15.78	15.77	-12	4,737	-0.25%
2023/12/15	22.1	15.78	44	15.77	15.78	-21.9	4,754	-0.46%
2023/12/14	0	0.00	5	15.36	15.33	-5	4,636	-0.11%
2023/12/13	103.3	15.11	1	15.11	15.11	102.3	4,579	2.23%	大買/鉅額交易
2023/12/12	3.1	15.77	1.5	15.76	15.81	1.6	4,312	0.04%
2023/12/11	21.1	15.74	32	15.71	15.78	-11	4,299	-0.25%
2023/12/08	3.1	15.44	0	0.00	15.49	3.1	4,253	0.07%
2023/12/07	79.4	15.36	0	0.00	15.39	79.4	4,163	1.91%
2023/12/06	20.3	15.94	0	0.00	15.95	20.3	3,938	0.51%
2023/12/05	17	16.12	0	0.00	16.12	17	3,850	0.44%
2023/12/04	44.9	16.27	0	0.00	16.22	44.9	3,774	1.19%
2023/12/01	16.1	16.69	0	0.00	16.74	16.1	3,562	0.45%
2023/11/30	5	17.02	8	17.07	17.14	-3	3,508	-0.08%
2023/11/29	1	16.80	3	16.84	16.80	-2	3,477	-0.06%
2023/11/28	6	16.54	0	0.00	16.51	6	3,507	0.17%
2023/11/27	7	16.58	0	0.00	16.50	7	3,493	0.20%
2023/11/24	1	16.82	0	0.00	16.82	1	3,437	0.03%
2023/11/22	30	17.10	0	0.00	17.10	30	3,389	0.89%
2023/11/21	0	0.00	19	17.08	17.05	-19	3,378	-0.56%
2023/11/20	0.1	16.86	22	16.77	16.88	-22	3,358	-0.65%
2023/11/17	41.5	16.18	0	0.00	16.18	41.5	3,258	1.27%
2023/11/16	8	16.84	0	0.00	16.84	8	3,090	0.26%
2023/11/15	2	17.27	1	17.24	17.32	1	3,052	0.03%
2023/11/14	0.1	17.36	17	17.35	17.37	-16.9	3,059	-0.55%
2023/11/13	5	16.98	0	0.00	16.95	5	3,057	0.16%
2023/11/10	10.1	16.83	2	16.85	16.87	8.1	3,114	0.26%
2023/11/09	12	16.75	11	16.75	16.71	1	3,098	0.03%
2023/11/08	44	17.08	1.4	17.07	17.04	42.6	3,015	1.41%
2023/11/07	7	17.80	0	0.00	17.78	7	2,904	0.24%
2023/11/06	6	17.87	2	17.85	17.88	4	2,943	0.14%
2023/11/03	0.1	18.40	3.3	18.19	18.28	-3.2	2,919	-0.11%
2023/11/02	6.1	17.94	0	0.00	17.95	6.1	2,908	0.21%
2023/11/01	1	17.98	0	0.00	17.95	1	2,914	0.03%
2023/10/31	0.1	18.38	0	0.00	18.28	0.1	2,915	0.00%
2023/10/30	1	18.69	0	0.00	18.62	1	2,919	0.03%
2023/10/27	0.1	18.66	0	0.00	18.69	0.1	2,950	0.00%
2023/10/26	0	0.00	2	18.85	18.84	-2	2,953	-0.07%
2023/10/25	6	18.44	0	0.00	18.45	6	2,947	0.20%
2023/10/24	1	18.96	0	0.00	18.94	1	2,916	0.03%
2023/10/20	0	0.00	1	19.73	19.74	-1	2,986	-0.03%
2023/10/16	7.5	19.02	3.3	19.04	19.10	4.1	2,945	0.14%
2023/10/13	0.3	18.16	0	0.00	18.22	0.3	2,909	0.01%
2023/10/12	3.2	18.04	0	0.00	18.05	3.2	2,986	0.11%
2023/10/11	0	18.65	1	18.57	18.65	-1	2,998	-0.03%
2023/10/06	8	17.95	0	0.00	17.87	8	3,046	0.26%
2023/10/05	3.1	18.28	0	0.00	18.33	3.1	3,183	0.10%
2023/10/04	0.1	19.33	9	19.29	19.30	-8.9	3,215	-0.28%
2023/10/03	1.1	19.06	0	0.00	19.04	1.1	3,512	0.03%
2023/10/02	0.1	19.74	23	19.68	19.66	-23	3,682	-0.62%
2023/09/28	24	20.43	2	20.44	20.43	22	3,958	0.56%
2023/09/27	0	0.00	1	19.69	19.74	-1	4,081	-0.02%
2023/09/26	1.1	19.30	0	0.00	19.29	1.1	4,167	0.03%
2023/09/25	0	0.00	23	19.47	19.53	-23	4,313	-0.53%
2023/09/22	23	19.45	0	0.00	19.51	23	4,461	0.52%
2023/09/21	0.1	19.20	4.1	19.21	19.22	-4	4,549	-0.09%
2023/09/20	8.1	19.38	29	19.39	19.35	-20.9	5,033	-0.42%
2023/09/18	4	19.47	4	19.47	19.55	0	5,294	0.00%
2023/09/15	3	19.52	0.1	19.51	19.49	2.9	5,501	0.05%
2023/09/14	0	0.00	2.1	19.03	19.07	-2.1	5,589	-0.04%
2023/09/13	0	0.00	2.1	19.06	19.08	-2.1	5,797	-0.04%
2023/09/12	0	0.00	3	18.78	18.77	-3	6,142	-0.05%
2023/09/08	0.1	18.48	35.2	18.45	18.47	-35.1	6,426	-0.55%
2023/09/07	9.1	18.69	10.7	18.64	18.65	-1.6	7,023	-0.02%
2023/09/06	23.6	18.58	0.2	18.52	18.55	23.4	7,319	0.32%
2023/09/05	1	18.35	6.7	18.35	18.36	-5.7	7,469	-0.08%
2023/09/04	15	18.31	26.3	18.30	18.29	-11.3	7,647	-0.15%
2023/09/01	2	17.89	20	17.88	17.89	-18	7,711	-0.23%
2023/08/31	0	0.00	1	17.47	17.45	-1	7,739	-0.01%
2023/08/30	0.5	17.39	6	17.39	17.41	-5.5	8,071	-0.07%
2023/08/29	0.1	17.09	0	0.00	17.10	0.1	8,217	0.00%
2023/08/28	0	0.00	1	17.04	17.07	-1	8,560	-0.01%
2023/08/24	1.1	16.81	5	16.79	16.84	-4	9,105	-0.04%
2023/08/23	0.1	17.10	10	17.06	17.06	-9.9	9,151	-0.11%
2023/08/21	0.3	17.38	0	0.00	17.36	0.3	9,335	0.00%
2023/08/18	0.1	17.10	0	0.00	17.06	0.1	9,443	0.00%
2023/08/17	3.1	16.90	6.3	16.84	16.86	-3.2	9,489	-0.03%
2023/08/16	1.1	17.17	209	17.16	17.14	-207.9	9,537	-2.18%	大賣/鉅額交易
2023/08/15	0.1	17.50	10	17.51	17.51	-9.9	9,519	-0.10%
2023/08/14	1.1	17.61	14	17.50	17.46	-12.9	9,638	-0.13%
2023/08/11	0.1	17.60	3	17.53	17.53	-2.9	9,660	-0.03%
2023/08/10	2.1	17.84	40	17.84	17.85	-37.9	9,705	-0.39%
2023/08/09	1.1	17.56	1	17.57	17.54	0.1	9,777	0.00%
2023/08/08	0.1	17.41	0	0.00	17.41	0.1	9,973	0.00%
2023/08/07	20	17.55	3	17.57	17.56	17	10,001	0.17%
2023/08/04	0.1	17.34	22	17.34	17.34	-22	10,088	-0.22%
2023/08/02	13	17.48	22	17.46	17.41	-9	10,179	-0.09%
2023/08/01	17	17.31	0	0.00	17.28	17	10,307	0.16%
2023/07/31	31	17.03	22.2	17.00	17.00	8.8	10,493	0.08%
2023/07/28	1	16.86	22	16.86	16.88	-21	11,063	-0.19%
2023/07/27	20	16.77	1	16.84	16.82	19	11,454	0.17%
2023/07/26	0.1	16.76	15	16.75	16.73	-14.9	11,447	-0.13%
2023/07/25	12	16.71	70	16.70	16.72	-58	11,454	-0.51%
2023/07/24	2	16.30	23	16.24	16.28	-21	11,522	-0.18%
2023/07/21	0	0.00	7.6	16.07	16.13	-7.6	11,471	-0.07%
2023/07/20	40	15.93	2	15.90	15.90	38	11,430	0.33%
2023/07/19	33.1	15.92	76.1	15.95	15.92	-43	11,416	-0.38%
2023/07/18	34.1	15.70	14	15.68	15.70	20.1	11,414	0.18%
2023/07/17	49.3	15.78	3	15.76	15.74	46.3	11,419	0.41%
2023/07/14	11	16.22	21	16.21	16.17	-10	11,342	-0.09%
2023/07/13	7	15.98	50	15.99	16.00	-43	11,292	-0.38%
2023/07/12	1	15.84	28.7	15.83	15.80	-27.7	11,160	-0.25%
2023/07/11	10	15.53	10	15.53	15.54	0	11,014	0.00%
2023/07/10	2.2	15.57	82	15.57	15.53	-79.8	11,019	-0.72%
2023/07/07	5	15.26	46	15.20	15.26	-41	10,798	-0.38%
2023/07/06	10.2	15.19	55.2	15.20	15.17	-45	10,673	-0.42%
2023/07/05	5.1	14.97	72.7	14.99	15.01	-67.6	10,504	-0.64%
2023/07/04	3.3	14.83	0	0.00	14.83	3.3	10,574	0.03%
2023/07/03	0	0.00	62.7	14.93	14.91	-62.7	11,117	-0.56%
2023/06/30	0.1	14.82	15	14.80	14.76	-14.9	11,217	-0.13%
2023/06/29	10	14.68	54	14.66	14.62	-44	11,140	-0.39%
2023/06/28	132	14.40	0	0.00	14.45	132	11,236	1.17%	大買/鉅額交易
2023/06/27	1.2	14.77	11	14.75	14.81	-9.8	11,067	-0.09%
2023/06/26	126	14.70	7	14.73	14.69	119	11,075	1.07%	大買/鉅額交易
2023/06/21	3	15.11	20	15.10	15.11	-17	11,006	-0.15%
2023/06/20	0.1	15.00	50	15.00	14.97	-49.9	10,893	-0.46%
2023/06/19	0.5	14.95	152	14.97	14.97	-151.5	10,895	-1.39%	大賣/鉅額交易
2023/06/16	2.2	14.87	164.3	14.88	14.88	-162.1	10,779	-1.50%	大賣/鉅額交易
2023/06/15	123.1	14.43	40	14.41	14.49	83.1	10,788	0.77%	大買/
2023/06/14	11.1	14.63	53.1	14.62	14.72	-42	10,789	-0.39%
2023/06/13	197.4	14.31	0	0.00	14.33	197.4	11,262	1.75%	大買/鉅額交易
2023/06/12	34	14.70	0	0.00	14.70	34	11,068	0.31%
2023/06/09	20.1	15.00	0	0.00	15.01	20.1	11,148	0.18%
2023/06/08	4	15.26	27	15.27	15.29	-23	11,049	-0.21%
2023/06/07	7	15.09	4	15.15	15.07	3	11,027	0.03%
2023/06/06	1.1	15.16	5	15.13	15.18	-4	10,980	-0.04%
2023/06/05	0	0.00	65.1	15.29	15.33	-65.1	10,940	-0.60%
2023/06/02	25.1	14.87	2	14.88	14.87	23.1	10,758	0.21%
2023/06/01	92.2	14.46	0	0.00	14.48	92.2	10,750	0.86%
2023/05/31	66	14.67	0	0.00	14.65	66	10,483	0.63%
2023/05/30	22.1	15.41	0	0.00	15.27	22.1	10,038	0.22%
2023/05/29	1	15.46	9	15.49	15.46	-8	10,116	-0.08%
2023/05/26	19	15.16	22	15.20	15.20	-3	10,147	-0.03%
2023/05/25	1	15.65	27	15.67	15.64	-26	10,344	-0.25%
2023/05/24	1.1	15.59	33.1	15.59	15.60	-32	10,284	-0.31%
2023/05/23	0	0.00	5.1	15.29	15.26	-5.1	10,172	-0.05%
2023/05/22	10.1	15.05	0	0.00	15.06	10.1	10,138	0.10%
2023/05/19	2.1	15.22	10.1	15.32	15.32	-8.1	10,065	-0.08%
2023/05/18	3	15.35	7.4	15.35	15.34	-4.4	10,028	-0.04%
2023/05/17	4	14.97	0	0.00	14.99	4	9,906	0.04%
2023/05/16	16.1	15.11	1.8	15.13	15.11	14.2	9,921	0.14%
2023/05/15	24	14.73	0	0.00	14.77	24	9,927	0.24%
2023/05/12	16.6	14.97	0	0.00	14.95	16.6	9,824	0.17%
2023/05/11	35	15.41	52	15.44	15.46	-17	9,680	-0.18%
2023/05/10	26.3	15.48	9.8	15.48	15.46	16.6	9,744	0.17%
2023/05/09	3.1	15.38	51	15.39	15.38	-47.9	9,719	-0.49%
2023/05/08	28.2	15.10	28	15.08	15.16	0.2	9,765	0.00%
2023/05/05	52.5	14.59	2	14.59	14.64	50.5	9,681	0.52%
2023/05/04	100.1	14.58	2	14.60	14.61	98.1	9,514	1.03%
2023/05/03	79.1	15.16	0	0.00	15.15	79.1	8,915	0.89%
2023/05/02	0	0.00	2.1	16.03	16.03	-2.1	8,525	-0.02%
2023/04/28	7	15.85	1.1	15.80	15.90	5.9	8,514	0.07%
2023/04/27	64.1	15.75	1	15.74	15.76	63.1	8,497	0.74%
2023/04/26	3.1	16.37	2.2	16.33	16.41	0.9	8,393	0.01%
2023/04/25	60.1	16.64	0	0.00	16.63	60.1	8,410	0.71%
2023/04/24	3	16.32	0	0.00	16.28	3	8,488	0.04%
2023/04/21	3.2	16.30	1	16.30	16.32	2.2	8,502	0.03%
2023/04/20	4.1	16.58	2	16.64	16.53	2.1	8,497	0.02%
2023/04/17	1	17.38	0	0.00	17.38	1	8,538	0.01%
2023/04/14	0	0.00	74	17.37	17.37	-74	8,575	-0.86%
2023/04/13	1.1	17.47	1.5	17.47	17.47	-0.5	8,586	-0.01%
2023/04/12	0	0.00	1	17.20	17.19	-1	8,541	-0.01%
2023/04/11	20	16.92	31	16.92	16.95	-11	8,479	-0.13%
2023/04/10	1	16.98	15.8	17.00	17.00	-14.7	8,438	-0.17%
2023/04/07	0	16.85	17	16.87	16.80	-17	8,381	-0.20%
2023/04/06	6.8	16.85	224.9	16.85	16.86	-218.1	8,163	-2.67%	大賣/鉅額交易
2023/03/31	0	15.64	122.1	15.69	15.66	-122.1	7,549	-1.62%	大賣/鉅額交易
2023/03/30	2	15.35	4	15.35	15.35	-2	7,374	-0.03%
2023/03/29	1	15.50	48	15.53	15.52	-47	7,298	-0.64%
2023/03/28	0	0.00	54.3	15.32	15.31	-54.3	7,118	-0.76%
2023/03/27	8.2	14.60	0	0.00	14.66	8.2	6,801	0.12%
2023/03/24	2	14.71	3	14.60	14.73	-1	6,777	-0.01%
2023/03/23	2	14.80	2	14.78	14.79	0	6,653	0.00%
2023/03/22	38	14.59	14	14.63	14.62	24	6,615	0.36%
2023/03/21	11	14.26	2	14.25	14.26	9	6,570	0.14%
2023/03/20	46.1	14.21	24	14.10	14.07	22.1	6,548	0.34%
2023/03/17	33	14.60	0	0.00	14.66	33	6,286	0.52%
2023/03/16	134.1	14.60	12	14.48	14.52	122.1	6,236	1.96%	大買/鉅額交易
2023/03/15	79	15.37	0.7	15.49	15.41	78.3	5,837	1.34%
2023/03/14	92	15.78	2	15.69	15.69	90	5,494	1.64%
2023/03/13	7	16.30	4.5	16.29	16.31	2.5	5,141	0.05%
2023/03/10	22	16.00	0	0.00	15.96	22	5,131	0.43%
2023/03/09	5	16.27	0	0.00	16.28	5	4,998	0.10%
2023/03/08	7.1	16.46	0	0.00	16.48	7.1	4,976	0.14%
2023/03/07	0	0.00	11.1	17.06	17.05	-11.1	5,040	-0.22%
2023/03/06	5.5	16.70	7	16.75	16.69	-1.5	5,112	-0.03%
2023/03/03	0.1	16.47	27.8	16.48	16.49	-27.7	5,000	-0.55%
2023/03/02	7	16.44	75	16.42	16.44	-68	5,073	-1.34%
2023/02/24	8.1	16.09	2	16.05	16.11	6.1	4,976	0.12%
2023/02/23	60.5	15.71	0	0.00	15.76	60.5	5,031	1.20%
2023/02/22	33	16.10	0	0.00	16.12	33	4,808	0.69%
2023/02/21	1	16.19	0	0.00	16.19	1	4,837	0.02%
2023/02/20	1	16.16	0	0.00	16.26	1	4,814	0.02%
2023/02/16	0.1	16.73	0.5	16.73	16.74	-0.4	4,850	-0.01%
2023/02/14	0	16.74	14	16.74	16.72	-14	4,843	-0.29%
2023/02/13	0	16.69	30	16.71	16.67	-30	4,812	-0.62%
2023/02/10	4	16.41	3	16.41	16.42	1	4,726	0.02%
2023/02/09	0	16.58	32	16.54	16.57	-32	4,717	-0.68%
2023/02/08	0	16.34	10	16.37	16.35	-10	4,656	-0.21%
2023/02/07	14	15.85	2	15.89	15.90	12	4,554	0.26%
2023/02/06	56.1	15.59	0	0.00	15.58	56.1	4,518	1.24%
2023/02/03	11	16.06	0	0.00	16.00	11	4,319	0.25%
2023/02/02	5	16.27	18	16.29	16.29	-13	4,224	-0.31%
2023/01/17	0	0.00	6	16.86	16.86	-6	4,180	-0.14%
2023/01/16	0	0.00	26	16.91	16.85	-26	4,149	-0.63%
2023/01/13	0	0.00	20	16.64	16.63	-20	4,073	-0.49%
2023/01/12	0	0.00	10	16.53	16.51	-10	4,109	-0.24%
2023/01/11	2	15.91	0	0.00	15.88	2	4,040	0.05%
2023/01/10	2	15.86	0	0.00	15.88	2	4,026	0.05%
2023/01/09	1	15.91	7	15.94	15.98	-6	4,017	-0.15%
2023/01/06	14	15.96	2	15.93	15.91	12	3,997	0.30%
2023/01/05	22.1	15.76	0	0.00	15.82	22.1	3,996	0.55%
2023/01/04	6	16.47	1	16.40	16.40	5	3,922	0.13%
2023/01/03	1	17.12	5	17.15	17.04	-4	3,959	-0.10%
2022/12/28	1	17.02	8	17.03	17.00	-7	4,066	-0.17%
2022/12/27	1	17.16	17	17.15	17.13	-16	4,073	-0.39%
2022/12/26	1	16.89	2	16.87	16.88	-1	4,005	-0.02%
2022/12/23	1	16.77	0	0.00	16.73	1	4,017	0.02%
2022/12/22	11	16.80	21	16.80	16.82	-10	4,051	-0.25%
2022/12/21	1	16.33	1	16.34	16.26	0	4,011	0.00%
2022/12/20	7	16.30	24	16.26	16.13	-17	4,094	-0.42%
2022/12/19	11	16.15	0	0.00	16.10	11	4,187	0.26%
2022/12/16	1.2	16.29	24	16.29	16.20	-22.8	4,182	-0.55%
2022/12/15	17.5	16.39	0	0.00	16.36	17.5	4,179	0.42%
2022/12/14	9	16.05	6	16.07	16.07	3	4,123	0.07%
2022/12/13	6.1	15.89	12	15.84	15.92	-5.9	4,065	-0.14%
2022/12/12	16	15.38	0	0.00	15.36	16	4,003	0.40%
2022/12/09	10	15.45	0	0.00	15.45	10	3,953	0.25%
2022/12/08	10	15.62	0	0.00	15.65	10	3,882	0.26%
2022/12/07	35	15.98	0	0.00	15.98	35	3,785	0.92%
2022/12/06	29.1	16.64	0	0.00	16.60	29.1	3,693	0.79%
2022/12/05	3	17.32	9	17.33	17.26	-6	3,662	-0.16%
2022/12/02	7	17.42	2	17.36	17.37	5	3,738	0.13%
2022/12/01	1	17.22	4	17.23	17.23	-3	3,819	-0.08%
2022/11/30	6	16.97	9	17.00	17.00	-3	3,798	-0.08%
2022/11/29	23	16.61	26	16.84	17.07	-3	3,800	-0.08%
2022/11/28	69.2	16.12	12	16.12	15.95	57.2	3,743	1.53%
2022/11/25	45.6	16.90	1	16.89	16.90	44.6	3,635	1.23%
2022/11/24	46	16.76	1	16.77	16.77	45	3,642	1.24%
2022/11/23	5	17.46	0	0.00	17.45	5	3,539	0.14%
2022/11/22	36	17.31	20	17.28	17.31	16	3,527	0.45%
2022/11/21	92	17.19	0	0.00	17.12	92	3,487	2.64%
2022/11/18	110	17.68	0	0.00	17.72	110	3,385	3.25%	大買/鉅額交易
2022/11/17	5	18.12	0	0.00	18.08	5	3,401	0.15%
2022/11/16	1	18.47	0	0.00	18.48	1	3,398	0.03%
2022/11/15	8	18.24	0	0.00	18.26	8	3,395	0.24%
2022/11/14	13	18.99	5	19.05	18.97	8	3,412	0.23%
2022/11/11	0	0.00	10	18.56	18.57	-10	3,391	-0.29%
2022/11/10	30	18.37	0	0.00	18.41	30	3,439	0.87%
2022/11/09	1	19.10	12	18.99	18.97	-11	3,452	-0.32%
2022/11/08	0	0.00	1	19.72	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	5	19.54	19.58	-5	3,530	-0.14%
2022/11/03	2	19.21	0	0.00	19.20	2	3,506	0.06%
2022/11/02	0	0.00	16	19.21	19.22	-16	3,506	-0.46%
2022/10/28	0	0.00	17	18.85	18.86	-17	3,632	-0.47%
2022/10/27	12	18.88	0	0.00	18.86	12	3,632	0.33%
2022/10/24	0	0.00	1	18.29	18.10	-1	3,662	-0.03%
2022/10/20	0	0.00	40	18.17	18.35	-40	3,721	-1.07%
2022/10/19	44	17.77	0	0.00	17.75	44	3,701	1.19%
2022/10/17	18	18.29	0	0.00	18.29	18	3,744	0.48%
2022/10/13	0	0.00	14	18.40	18.40	-14	3,748	-0.37%
2022/10/12	5	18.64	15	18.69	18.69	-10	3,778	-0.26%
2022/10/11	0	0.00	18	19.17	19.11	-18	3,780	-0.48%
2022/10/07	0	0.00	173	18.65	18.62	-173	3,718	-4.65%	大賣/鉅額交易
2022/10/06	1	18.58	36	18.51	18.49	-35	3,643	-0.96%
2022/10/05	2.1	18.22	4	18.17	18.19	-1.9	3,688	-0.05%
2022/10/04	1	17.72	6	17.74	17.74	-5	3,674	-0.14%
2022/10/03	0	0.00	13	17.28	17.29	-13	3,659	-0.36%
2022/09/29	10	17.39	14	17.37	17.30	-4	3,780	-0.11%
2022/09/28	0	0.00	9	16.38	16.43	-9	3,816	-0.24%
2022/09/27	34.1	16.36	2	16.40	16.43	32.1	3,790	0.85%
2022/09/26	59	16.69	2	16.64	16.60	57	3,715	1.53%
2022/09/23	16	17.56	21	17.58	17.60	-5	3,625	-0.14%
2022/09/22	24	17.61	0	0.00	17.62	24	3,614	0.66%
2022/09/21	26	17.66	3	17.69	17.78	23	3,606	0.64%
2022/09/16	93	17.85	0	0.00	17.91	93	3,581	2.60%
2022/09/15	0	0.00	17	18.52	18.52	-17	3,591	-0.47%
2022/09/14	0	0.00	4.5	18.28	18.18	-4.5	3,679	-0.12%
2022/09/13	0	0.00	59	18.34	18.31	-59	3,680	-1.60%
2022/09/12	14	17.85	51	17.87	17.86	-37	3,601	-1.03%
2022/09/08	78.2	17.35	0	0.00	17.33	78.2	3,562	2.20%
2022/09/07	45.1	17.94	2	17.87	17.85	43.1	3,498	1.23%
2022/09/05	1	18.46	0.5	18.55	18.52	0.5	3,373	0.01%
2022/09/02	16	18.42	0	0.00	18.45	16	3,372	0.47%
2022/09/01	27	18.64	0	0.00	18.62	27	3,331	0.81%
2022/08/31	8	19.21	35	19.20	19.33	-27	3,250	-0.83%
2022/08/26	6	19.44	0	0.00	19.39	6	3,389	0.18%
2022/08/25	1	19.87	1	19.82	19.82	0	3,401	0.00%
2022/08/24	4	19.44	100	19.44	19.44	-96	3,365	-2.85%
2022/08/23	1	18.88	23	18.89	18.88	-22	3,336	-0.66%
2022/08/22	0	0.00	2	18.58	18.52	-2	3,323	-0.06%
2022/08/19	30	18.63	3	18.71	18.61	27	3,397	0.79%
2022/08/18	2	18.25	3	18.23	18.25	-1	3,343	-0.03%
2022/08/17	22	17.95	1	17.92	18.04	21	3,345	0.63%
2022/08/16	8	18.34	0	0.00	18.37	8	3,283	0.24%
2022/08/15	3	18.79	2	18.83	18.78	1	3,250	0.03%
2022/08/12	0.1	19.28	27	19.32	19.27	-26.9	3,233	-0.83%
2022/08/11	2	18.89	27	18.88	18.86	-25	3,213	-0.78%
2022/08/09	0	0.00	1	18.65	18.65	-1	3,363	-0.03%
2022/08/08	11	18.15	3	18.39	18.39	8	3,472	0.23%
2022/08/05	31	18.23	18	18.26	18.31	13	3,526	0.37%
2022/08/04	50	18.73	1	18.73	18.75	49	3,590	1.36%
2022/08/03	0	0.00	3	19.30	19.35	-3	3,553	-0.08%
2022/08/02	67	19.17	5	19.18	19.18	62	3,653	1.70%
2022/08/01	0	0.00	5	20.05	19.95	-5	3,732	-0.13%
2022/07/29	1	19.84	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	25	20.21	20.14	-25	3,953	-0.63%
2022/07/27	1	19.54	0.4	19.55	19.57	0.6	3,909	0.02%
2022/07/26	0	0.00	8	19.83	20.08	-8	3,927	-0.20%
2022/07/25	18	19.38	1	19.24	19.24	17	4,029	0.42%
2022/07/22	22	19.75	4	20.01	19.97	18	3,970	0.45%
2022/07/21	0	0.00	32	20.31	20.25	-32	3,996	-0.80%
2022/07/20	0	0.00	27	20.55	20.43	-27	4,003	-0.67%
2022/07/19	5	20.33	97	20.35	20.29	-92	4,025	-2.29%
2022/07/18	0	0.00	9	19.39	19.51	-9	3,998	-0.23%
2022/07/15	1	19.06	5	19.20	19.18	-4	3,965	-0.10%
2022/07/14	10	19.29	12	19.25	19.32	-2	4,015	-0.05%
2022/07/13	78	19.04	0	0.00	19.17	78	4,073	1.91%
2022/07/12	0	0.00	6	20.48	20.35	-6	4,076	-0.15%
2022/07/08	4	20.23	9	20.40	20.51	-5	4,236	-0.12%
2022/07/07	9	19.23	9	19.36	19.63	0	4,264	0.00%
2022/07/06	34	19.92	4	19.92	19.95	30	4,260	0.70%
2022/07/05	4	22.03	5.2	21.97	21.87	-1.2	4,202	-0.03%
2022/07/04	3	21.31	0.1	21.47	21.51	2.9	4,284	0.07%
2022/07/01	16	20.99	0	0.00	20.94	16	4,386	0.36%
2022/06/30	0	0.00	4.1	21.79	21.77	-4.1	4,418	-0.09%
2022/06/29	0	0.00	3	22.14	22.02	-3	4,477	-0.07%
2022/06/28	5	21.96	11	21.91	21.95	-6	4,639	-0.13%
2022/06/27	4	21.30	0	0.00	21.28	4	4,703	0.09%
2022/06/23	9	20.52	43	20.46	20.69	-34	4,883	-0.70%
2022/06/22	8	21.13	5	20.87	21.04	3	4,947	0.06%
2022/06/21	0	0.00	2	21.90	21.85	-2	5,060	-0.04%
2022/06/20	1	21.45	1.3	21.35	21.42	-0.3	5,160	-0.01%
2022/06/17	1	22.67	3.2	22.71	22.71	-2.2	5,319	-0.04%
2022/06/16	20	22.63	9	22.59	22.57	11	5,434	0.20%
2022/06/15	10	23.12	5	23.11	23.11	5	5,616	0.09%
2022/06/14	0	0.00	1	23.52	23.46	-1	5,695	-0.02%
2022/06/10	1	23.47	0.1	23.40	23.47	0.9	6,219	0.01%
2022/06/09	0	0.00	16	23.77	23.77	-16	6,407	-0.25%
2022/06/08	1	23.26	11	23.25	23.29	-10	6,681	-0.15%
2022/06/07	1	23.08	0	0.00	23.10	1	7,282	0.01%
2022/06/06	0	0.00	30.2	23.11	23.13	-30.2	7,579	-0.40%
2022/06/01	0	0.00	5	22.22	22.25	-5	8,475	-0.06%
2022/05/31	6	22.84	2.1	22.88	22.85	3.9	8,792	0.04%
2022/05/30	0	0.00	3.1	22.40	22.35	-3.1	9,109	-0.03%
2022/05/27	4	22.10	16.1	22.14	22.08	-12.1	9,631	-0.13%
2022/05/26	0	0.00	1	21.53	21.50	-1	9,738	-0.01%
2022/05/25	0	0.00	1.1	21.57	21.55	-1.1	9,947	-0.01%
2022/05/23	2	21.54	1	21.55	21.56	1	10,621	0.01%
2022/05/20	0	0.00	5	21.17	21.20	-5	10,837	-0.05%
2022/05/19	1	21.01	2	21.00	21.01	-1	10,977	-0.01%
2022/05/18	6	21.50	4.2	21.48	21.54	1.8	11,054	0.02%
2022/05/17	1.2	21.68	44	21.79	21.65	-42.9	11,258	-0.38%
2022/05/16	0.1	20.82	0	0.00	20.72	0.1	11,377	0.00%
2022/05/13	0.1	20.65	9	20.58	20.64	-9	11,421	-0.08%
2022/05/12	1	20.01	2.1	20.10	19.97	-1.1	11,625	-0.01%
2022/05/10	4	19.51	2	19.50	19.71	2	11,552	0.02%
2022/05/09	0.1	21.08	5	21.03	21.09	-5	11,547	-0.04%
2022/05/06	0	0.00	9	20.74	20.80	-9	11,474	-0.08%
2022/05/05	3	20.77	16	20.69	20.72	-13	11,802	-0.11%
2022/05/04	3	19.76	2.2	19.75	19.84	0.8	11,789	0.01%
2022/05/03	3	20.18	14	20.20	20.10	-11	11,858	-0.09%
2022/04/29	13	20.16	29	20.15	20.33	-16	11,970	-0.13%
2022/04/28	2	19.29	1	19.30	19.28	1	11,934	0.01%
2022/04/27	0	0.00	2	19.60	19.47	-2	12,030	-0.02%
2022/04/26	0	0.00	6.2	18.99	18.98	-6.2	12,416	-0.05%
2022/04/25	5	18.96	8	18.97	19.01	-3	12,585	-0.02%
2022/04/22	0	0.00	6.9	19.64	19.60	-6.9	12,835	-0.05%
2022/04/21	0	0.00	2	19.71	19.75	-2	12,904	-0.02%
2022/04/20	11	19.63	3.1	19.64	19.72	7.9	13,122	0.06%
2022/04/19	0	0.00	68	20.53	20.51	-68	13,318	-0.51%
2022/04/18	2	20.46	37	20.50	20.44	-35	13,313	-0.26%
2022/04/15	0	0.00	15	19.99	20.10	-15	13,246	-0.11%
2022/04/14	2.3	19.63	14	19.65	19.66	-11.7	13,554	-0.09%
2022/04/13	33	19.14	5	19.18	19.05	28	13,487	0.21%
2022/04/12	1	18.29	2	18.33	18.35	-1	13,452	-0.01%
2022/04/11	14	18.20	10.2	18.19	18.19	3.9	13,414	0.03%
2022/04/08	11	18.20	4	18.12	18.21	7	13,396	0.05%
2022/04/07	18	18.43	3.1	18.41	18.38	15	13,413	0.11%
2022/04/06	7	19.16	9	19.18	19.22	-2	13,368	-0.01%
2022/04/01	7.2	18.84	4.8	18.87	18.78	2.4	13,548	0.02%
2022/03/31	24.1	19.09	15	19.18	19.02	9.1	13,560	0.07%
2022/03/30	4	19.74	1	19.97	19.74	3	13,494	0.02%
2022/03/29	7	19.80	9.2	19.86	19.78	-2.2	13,586	-0.02%
2022/03/28	2	20.68	3	20.80	20.77	-1	13,601	-0.01%
2022/03/25	5	21.08	0	0.00	21.06	5	13,543	0.04%
2022/03/24	23	21.73	17.6	21.57	21.50	5.4	13,613	0.04%
2022/03/23	40	20.64	3	20.56	20.73	37	13,417	0.28%
2022/03/22	2.8	21.18	12	21.12	21.21	-9.2	13,349	-0.07%
2022/03/21	2	20.00	14.5	19.92	20.01	-12.5	13,225	-0.09%
2022/03/18	6.2	19.49	11.6	19.45	19.44	-5.4	13,152	-0.04%
2022/03/17	4	17.82	10.1	17.84	17.91	-6.1	12,982	-0.05%
2022/03/16	27	17.99	25.2	17.95	17.90	1.8	12,986	0.01%
2022/03/15	21.9	18.21	16.3	18.16	18.09	5.7	12,926	0.04%
2022/03/14	22.2	19.43	20	19.37	19.50	2.2	12,650	0.02%
2022/03/11	21.8	19.43	28	19.33	19.38	-6.2	12,563	-0.05%
2022/03/10	15.5	19.97	135.7	19.80	20.11	-120.2	12,392	-0.97%	大賣/鉅額交易
2022/03/09	87.7	22.97	9.3	22.93	22.85	78.4	11,904	0.66%
2022/03/08	64.1	21.92	22	21.78	22.17	42.1	11,965	0.35%
2022/03/07	26.4	22.63	38.4	22.54	22.94	-12.1	11,876	-0.10%
2022/03/04	34	20.08	49	19.97	20.00	-15	11,436	-0.13%
2022/03/03	55	20.49	90.2	20.54	20.71	-35.2	11,636	-0.30%
2022/03/02	120	19.60	119	19.49	19.62	1	11,333	0.01%	大買/大賣/
2022/03/01	4	17.48	22	17.47	17.50	-18	10,798	-0.17%
2022/02/25	29	17.25	27.5	17.20	17.20	1.5	10,753	0.01%
2022/02/24	25	17.39	78	17.21	17.46	-53	10,578	-0.50%
2022/02/23	1	16.63	6	16.68	16.70	-5	10,125	-0.05%
2022/02/22	1.1	16.80	27	16.82	16.81	-25.9	10,153	-0.26%
2022/02/21	4	16.19	17	16.25	16.24	-13	10,076	-0.13%
2022/02/18	14	16.22	16	16.17	16.17	-2	9,970	-0.02%
2022/02/17	5	16.48	5	16.41	16.42	0	9,881	0.00%
2022/02/16	10	16.29	16	16.29	16.31	-6	9,725	-0.06%
2022/02/15	9.2	16.80	9	16.83	16.79	0.2	9,524	0.00%
2022/02/14	9.5	16.77	114	16.76	16.78	-104.5	9,432	-1.11%	大賣/鉅額交易
2022/02/11	0	15.99	0.1	15.97	15.96	-0.1	9,302	0.00%
2022/02/10	0	0.00	5	16.00	16.00	-5	9,315	-0.05%
2022/02/09	1	15.97	36	15.96	15.97	-35	9,388	-0.37%
2022/02/08	2	16.21	14	16.17	16.20	-12	9,361	-0.13%
2022/02/07	10	16.40	50	16.31	16.33	-40	9,392	-0.43%
2022/01/26	0	0.00	7	15.13	15.12	-7	9,030	-0.08%
2022/01/24	2	15.24	20	15.24	15.23	-18	8,957	-0.20%
2022/01/21	0	0.00	4	14.77	14.86	-4	8,982	-0.04%
2022/01/20	5	15.16	34	15.11	15.22	-29	9,075	-0.32%
2022/01/19	19	15.27	58.2	15.26	15.20	-39.2	9,028	-0.43%
2022/01/18	10	14.91	17.3	14.89	14.96	-7.3	8,683	-0.08%
2022/01/17	0	14.79	84.3	14.82	14.82	-84.2	8,610	-0.98%
2022/01/14	7	14.43	24	14.43	14.44	-17	8,423	-0.20%
2022/01/13	0	0.00	24.8	14.56	14.49	-24.8	8,443	-0.29%
2022/01/12	21.1	14.35	19	14.34	14.32	2.1	8,311	0.02%
2022/01/11	0	0.00	3	13.87	13.88	-3	8,146	-0.04%
2022/01/10	46.1	13.96	127	13.90	13.95	-80.9	8,248	-0.98%	大賣/
2022/01/07	42	14.10	123	14.04	14.10	-81	8,311	-0.97%	大賣/
2022/01/06	40	13.65	3	13.60	13.56	37	8,005	0.46%
2022/01/05	0	0.00	5	13.59	13.57	-5	8,021	-0.06%
2022/01/04	0	0.00	31	13.47	13.47	-31	8,111	-0.38%
2021/12/30	0	0.00	60	13.57	13.56	-60	8,427	-0.71%
2021/12/29	0	0.00	11.1	13.45	13.41	-11.1	8,583	-0.13%
2021/12/28	1	13.39	24.4	13.39	13.38	-23.4	8,860	-0.26%
2021/12/27	0	0.00	2	12.93	12.94	-2	8,839	-0.02%
2021/12/24	0	0.00	23	12.96	12.94	-23	8,852	-0.26%
2021/12/23	0	0.00	22	12.91	12.91	-22	8,876	-0.25%
2021/12/22	1	12.68	26	12.65	12.61	-25	8,852	-0.28%
2021/12/21	1	12.30	34	12.27	12.30	-33	9,086	-0.36%
2021/12/20	56.1	12.20	1	12.22	12.13	55.1	9,428	0.58%
2021/12/17	2	12.64	2	12.71	12.63	0	9,449	0.00%
2021/12/16	2	12.66	17	12.67	12.63	-15	9,544	-0.16%
2021/12/15	16	12.39	2	12.35	12.35	14	9,603	0.15%
2021/12/14	6	12.55	1	12.59	12.53	5	9,698	0.05%
2021/12/13	24	12.82	8	12.84	12.82	16	10,032	0.16%
2021/12/10	11	12.49	20	12.43	12.52	-9	10,051	-0.09%
2021/12/09	1	12.87	131	12.87	12.90	-130	10,167	-1.28%	大賣/鉅額交易
2021/12/08	7	12.71	37.3	12.68	12.68	-30.3	10,251	-0.30%
2021/12/07	10	12.37	54	12.36	12.43	-44	10,148	-0.43%
2021/12/06	8	11.99	4	12.04	12.02	4	10,102	0.04%
2021/12/03	19	11.91	21	11.90	12.00	-2	9,999	-0.02%
2021/12/02	68.3	11.72	4	11.77	11.70	64.3	9,894	0.65%
2021/12/01	55.2	11.88	9	11.96	12.04	46.2	9,504	0.49%
2021/11/30	42.7	12.52	1	12.60	12.30	41.7	9,423	0.44%
2021/11/29	197.2	12.64	12	12.68	12.53	185.2	9,257	2.00%	大買/鉅額交易
2021/11/26	8.2	13.49	1	13.63	13.46	7.2	8,774	0.08%
2021/11/25	1	13.86	3	13.84	13.83	-2	8,811	-0.02%
2021/11/24	1.6	13.89	37	13.86	13.90	-35.4	8,845	-0.40%
2021/11/23	4.3	13.48	5	13.49	13.47	-0.7	8,792	-0.01%
2021/11/22	20.1	13.36	5	13.41	13.44	15.1	8,832	0.17%
2021/11/19	3	13.92	5	13.96	13.94	-2	8,763	-0.02%
2021/11/18	47	13.61	3	13.60	13.64	44	8,809	0.50%
2021/11/17	1	14.00	16	13.97	14.00	-15	8,785	-0.17%
2021/11/16	1	14.18	2	14.21	14.18	-1	8,868	-0.01%
2021/11/15	1	13.97	3	14.01	14.02	-2	9,049	-0.02%
2021/11/12	0	0.00	2	14.17	14.13	-2	9,034	-0.02%
2021/11/11	13	14.18	1	14.19	14.22	12	8,999	0.13%
2021/11/10	1	14.67	35	14.61	14.59	-34	8,985	-0.38%
2021/11/09	1	14.28	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0.6	14.30	31	14.36	14.33	-30.4	8,924	-0.34%
2021/11/05	13	13.88	15	13.88	13.86	-2	8,865	-0.02%
2021/11/04	26	13.92	1	13.94	13.96	25	8,855	0.28%
2021/11/03	26.5	14.36	4	14.43	14.42	22.5	8,955	0.25%
2021/11/02	3	14.65	16	14.65	14.58	-13	8,983	-0.14%
2021/11/01	1	14.47	30.1	14.46	14.48	-29.1	9,157	-0.32%
2021/10/29	4	14.43	18	14.41	14.40	-14	9,186	-0.15%
2021/10/28	38	14.13	47	14.07	14.15	-9	9,105	-0.10%
2021/10/27	3	14.61	14	14.64	14.59	-11	9,056	-0.12%
2021/10/26	8.3	14.59	0	0.00	14.58	8.3	9,110	0.09%
2021/10/25	15	14.73	16.1	14.70	14.72	-1.1	9,147	-0.01%
2021/10/22	3.1	14.38	0	0.00	14.32	3.1	9,181	0.03%
2021/10/21	3	14.53	6	14.57	14.51	-3	9,234	-0.03%
2021/10/20	17	14.31	11	14.28	14.26	6	9,257	0.07%
2021/10/19	5.7	14.22	7	14.22	14.31	-1.3	9,355	-0.01%
2021/10/18	7	14.42	6.4	14.43	14.47	0.6	9,465	0.01%
2021/10/15	7	14.16	16	14.17	14.17	-9	9,439	-0.10%
2021/10/14	1	13.93	10	14.00	14.01	-9	9,839	-0.09%
2021/10/13	13	13.92	0	0.00	13.93	13	9,932	0.13%
2021/10/12	2	13.91	305	13.92	13.97	-303	9,971	-3.04%	大賣/鉅額交易
2021/10/08	3	13.76	45	13.74	13.77	-42	9,998	-0.42%
2021/10/07	17	13.31	18	13.31	13.30	-1	9,906	-0.01%
2021/10/06	16	13.67	20	13.69	13.72	-4	9,854	-0.04%
2021/10/05	10.8	13.47	116	13.47	13.48	-105.2	9,689	-1.09%	大賣/鉅額交易
2021/10/04	16	13.10	29	13.10	13.13	-13	9,442	-0.14%
2021/10/01	30	12.97	30	12.99	12.97	0	9,468	0.00%
2021/09/30	0	0.00	11	12.96	12.95	-11	9,661	-0.11%
2021/09/29	7	12.87	13	12.86	12.81	-6	9,788	-0.06%
2021/09/28	2	13.14	44.4	13.08	13.17	-42.4	9,738	-0.44%
2021/09/27	3	12.96	89	12.98	12.96	-86	9,581	-0.90%
2021/09/24	0	0.00	33	12.68	12.68	-33	9,356	-0.35%
2021/09/23	0	0.00	11	12.54	12.52	-11	9,256	-0.12%
2021/09/22	0	0.00	34.3	12.29	12.35	-34.3	9,267	-0.37%
2021/09/17	5	12.50	76	12.49	12.48	-71	9,301	-0.76%
2021/09/16	10	12.57	73	12.53	12.53	-63	9,222	-0.68%
2021/09/15	5	12.20	4.8	12.22	12.23	0.2	8,895	0.00%
2021/09/14	0	0.00	43	12.21	12.24	-43	8,940	-0.48%
2021/09/13	3	12.09	21	12.09	12.07	-18	8,938	-0.20%
2021/09/10	11	11.72	2	11.82	11.83	9	8,963	0.10%
2021/09/09	0	0.00	16	11.94	11.96	-16	9,137	-0.18%
2021/09/08	7	11.83	2	11.83	11.83	5	9,239	0.05%
2021/09/07	0	0.00	22	11.92	11.90	-22	9,482	-0.23%
2021/09/06	3	11.83	11	11.82	11.80	-8	9,631	-0.08%
2021/09/03	10	12.07	35	12.05	12.03	-25	9,719	-0.26%
2021/09/02	12	11.75	2	11.72	11.79	10	9,591	0.10%
2021/09/01	2	11.90	1	11.92	11.89	1	9,805	0.01%
2021/08/31	0	0.00	10	11.90	11.92	-10	9,914	-0.10%
2021/08/30	3	11.84	66	11.87	11.85	-63	9,952	-0.63%
2021/08/27	10	11.73	12	11.78	11.81	-2	10,043	-0.02%
2021/08/26	2	11.73	28	11.75	11.72	-26	10,357	-0.25%
2021/08/25	6	11.63	17	11.64	11.64	-11	10,484	-0.10%
2021/08/24	6	11.37	65	11.38	11.42	-59	10,662	-0.55%
2021/08/23	21	10.92	0	0.00	10.99	21	10,604	0.20%
2021/08/20	31	11.07	1	11.09	11.05	30	10,940	0.27%
2021/08/19	87.1	11.13	0.8	11.17	11.12	86.3	10,916	0.79%
2021/08/18	16	11.54	3	11.50	11.55	13	10,877	0.12%
2021/08/17	6	11.62	8	11.63	11.62	-2	11,458	-0.02%
2021/08/16	3	11.67	10	11.66	11.67	-7	11,598	-0.06%
2021/08/13	11	11.84	2	11.83	11.79	9	11,877	0.08%
2021/08/12	0	0.00	65	11.94	11.96	-65	12,004	-0.54%
2021/08/11	4	11.79	24	11.79	11.76	-20	12,114	-0.17%
2021/08/10	13	11.54	0	0.00	11.55	13	12,537	0.10%
2021/08/09	83.2	11.58	11	11.60	11.59	72.2	13,108	0.55%
2021/08/06	3	11.92	5	11.89	11.93	-2	13,126	-0.02%
2021/08/05	74	11.78	10	11.79	11.80	64	13,308	0.48%
2021/08/04	12.2	12.11	1.5	12.10	12.13	10.7	13,895	0.08%
2021/08/03	6	12.28	33	12.32	12.28	-27	14,089	-0.19%
2021/08/02	0	0.00	51	12.58	12.62	-51	14,237	-0.36%
2021/07/30	12	12.59	1	12.60	12.58	11	14,348	0.08%
2021/07/29	0	0.00	7	12.48	12.52	-7	14,520	-0.05%
2021/07/28	71	12.43	8	12.43	12.40	63	15,174	0.42%
2021/07/27	0	0.00	12	12.43	12.44	-12	15,589	-0.08%
2021/07/26	0	0.00	64	12.36	12.31	-64	15,766	-0.41%
2021/07/23	10	12.36	58	12.34	12.36	-48	16,112	-0.30%
2021/07/22	5	12.06	55.1	12.10	12.05	-50.1	16,153	-0.31%
2021/07/21	17	11.55	3	11.54	11.52	14	16,183	0.09%
2021/07/20	113.1	11.53	19	11.52	11.51	94.1	16,241	0.58%	大買/
2021/07/19	13.1	12.17	16	12.21	12.21	-2.9	15,886	-0.02%
2021/07/16	34	12.30	86	12.33	12.33	-52	15,955	-0.33%
2021/07/15	42	12.41	37	12.39	12.43	5	16,240	0.03%
2021/07/14	37	12.83	18	12.83	12.84	19	16,455	0.12%
2021/07/13	26	12.68	7	12.70	12.68	19	16,576	0.11%
2021/07/12	4	12.74	31	12.74	12.69	-27	16,837	-0.16%
2021/07/09	2	12.46	11	12.47	12.51	-9	17,408	-0.05%
2021/07/08	29	12.30	0	0.00	12.35	29	17,561	0.17%
2021/07/07	85	12.55	0	0.00	12.58	85	17,544	0.48%
2021/07/06	12	13.08	15	13.08	13.09	-3	17,409	-0.02%
2021/07/05	18	12.80	5	12.82	12.83	13	17,291	0.08%
2021/07/02	4	12.87	78	12.84	12.83	-74	17,304	-0.43%
2021/07/01	5	12.55	24	12.58	12.55	-19	17,218	-0.11%
2021/06/30	5	12.54	20	12.55	12.54	-15	17,363	-0.09%
2021/06/29	38	12.39	1	12.40	12.42	37	17,536	0.21%
2021/06/28	46	12.62	0	0.00	12.64	46	17,538	0.26%
2021/06/25	1	12.54	4	12.57	12.51	-3	18,004	-0.02%
2021/06/24	2	12.48	7	12.49	12.50	-5	18,682	-0.03%
2021/06/23	8	12.50	24	12.50	12.50	-16	19,118	-0.08%
2021/06/22	10	12.48	32	12.50	12.47	-22	19,999	-0.11%
2021/06/21	10.1	12.24	53	12.27	12.22	-42.9	20,902	-0.21%
2021/06/18	27	11.99	43	12.02	11.98	-16	20,871	-0.08%
2021/06/17	11	12.19	2	12.20	12.26	9	20,968	0.04%
2021/06/16	16	12.29	33	12.31	12.33	-17	21,840	-0.08%
2021/06/15	18	12.08	20	12.07	12.06	-2	21,874	-0.01%
2021/06/11	1	11.88	6	11.87	11.88	-5	21,848	-0.02%
2021/06/10	22	11.81	1	11.80	11.84	21	21,993	0.10%
2021/06/09	0	11.96	57	11.96	11.96	-57	22,139	-0.26%
2021/06/07	12	11.78	5	11.81	11.77	7	22,392	0.03%
2021/06/04	8	11.66	18	11.66	11.67	-10	22,814	-0.04%
2021/06/03	14	11.74	188	11.75	11.76	-174	23,191	-0.75%	大賣/鉅額交易
2021/06/02	14	11.56	89	11.55	11.52	-75	24,015	-0.31%
2021/06/01	5	11.46	37	11.46	11.45	-32	24,865	-0.13%
2021/05/31	4	11.34	45	11.32	11.33	-41	25,009	-0.16%
2021/05/28	10	11.40	121	11.41	11.39	-111	25,127	-0.44%	大賣/鉅額交易
2021/05/27	1	11.19	12	11.19	11.18	-11	25,319	-0.04%
2021/05/26	10	11.20	7	11.23	11.21	3	25,767	0.01%
2021/05/25	10	11.24	209	11.24	11.23	-199	26,265	-0.76%	大賣/鉅額交易
2021/05/24	24	10.89	65	10.90	10.89	-41	25,938	-0.16%
2021/05/21	94	10.60	13	10.56	10.62	81	26,503	0.31%
2021/05/20	57	10.81	16	10.81	10.84	41	26,546	0.15%
2021/05/19	5	11.00	81	11.01	11.03	-76	27,072	-0.28%
2021/05/18	16	11.29	310.1	11.29	11.29	-294.1	27,552	-1.07%	大賣/鉅額交易
2021/05/17	0	0.00	241	11.13	11.10	-241	28,221	-0.85%	大賣/鉅額交易
2021/05/14	34	10.84	14	10.86	10.87	20	28,321	0.07%
2021/05/13	11	11.13	138	11.14	11.10	-127	28,847	-0.44%	大賣/鉅額交易
2021/05/12	10	11.12	115	11.11	11.11	-105	29,105	-0.36%	大賣/鉅額交易
2021/05/11	34	10.97	66	10.98	10.95	-32	29,164	-0.11%
2021/05/10	3	11.12	61	11.11	11.11	-58	29,104	-0.20%
2021/05/07	6	11.03	56	11.08	11.09	-50	29,021	-0.17%
2021/05/06	5	11.10	9	11.18	11.19	-4	28,908	-0.01%
2021/05/05	36	11.28	166.5	11.25	11.22	-130.5	28,821	-0.45%	大賣/鉅額交易
2021/05/04	11.5	10.97	289	10.97	10.92	-277.5	28,228	-0.98%	大賣/鉅額交易
2021/05/03	40	10.77	93	10.80	10.76	-53	27,823	-0.19%
2021/04/29	16	10.91	57	10.90	10.87	-41	27,789	-0.15%
2021/04/28	0	10.66	21	10.71	10.69	-21	27,506	-0.08%
2021/04/27	1	10.55	16	10.59	10.60	-15	27,711	-0.05%
2021/04/26	4	10.55	13	10.56	10.52	-9	27,614	-0.03%
2021/04/23	1	10.55	11	10.54	10.54	-10	27,935	-0.04%
2021/04/22	20	10.42	31	10.42	10.43	-11	28,179	-0.04%
2021/04/21	90	10.62	10	10.59	10.60	80	28,292	0.28%
2021/04/20	3	10.84	27	10.88	10.92	-24	28,498	-0.08%
2021/04/19	15	10.75	46	10.76	10.76	-31	28,396	-0.11%
2021/04/16	12	10.86	99	10.86	10.87	-87	28,483	-0.31%
2021/04/15	17	10.77	217	10.75	10.80	-200	28,404	-0.70%	大賣/鉅額交易
2021/04/14	1.1	10.36	70	10.37	10.39	-68.9	28,205	-0.24%
2021/04/13	2	10.27	44	10.28	10.26	-42	28,906	-0.15%
2021/04/12	19	10.18	35	10.18	10.16	-16	28,977	-0.06%
2021/04/09	7	10.21	27	10.22	10.20	-20	29,109	-0.07%
2021/04/08	34	10.19	7	10.18	10.20	27	29,111	0.09%
2021/04/07	3	10.20	20	10.18	10.20	-17	29,132	-0.06%
2021/04/06	77	10.16	603	10.16	10.14	-526	29,135	-1.81%	大賣/鉅額交易
2021/04/01	63	10.21	15	10.21	10.24	48	28,953	0.17%
2021/03/31	38	10.40	22	10.41	10.44	16	28,798	0.06%
2021/03/30	60	10.59	167	10.56	10.54	-107	29,004	-0.37%	大賣/鉅額交易
2021/03/29	91.4	10.36	65	10.46	10.22	26.4	28,755	0.09%
2021/03/26	76	10.17	45	10.17	10.19	31	28,644	0.11%
2021/03/25	21.2	10.32	194	10.31	10.30	-172.8	28,434	-0.61%	大賣/鉅額交易
2021/03/24	228.2	9.94	55	9.94	9.94	173.2	27,668	0.63%	大買/鉅額交易
2021/03/23	18.2	10.46	70	10.48	10.45	-51.8	26,837	-0.19%
2021/03/22	64	10.48	107	10.46	10.48	-43	26,914	-0.16%	大賣/
2021/03/19	255.2	10.33	29	10.33	10.33	226.2	26,769	0.85%	大買/鉅額交易
2021/03/18	81	11.03	6	11.03	11.04	75	25,827	0.29%
2021/03/17	17	11.12	17	11.11	11.15	0	25,754	0.00%
2021/03/16	72.8	11.12	6	11.10	11.15	66.8	25,646	0.26%
2021/03/15	23	11.33	36	11.36	11.33	-13	25,494	-0.05%
2021/03/12	27	11.27	40	11.27	11.25	-13	25,406	-0.05%
2021/03/11	44	11.11	92	11.11	11.11	-48	25,255	-0.19%
2021/03/10	177.9	10.97	103.1	10.96	10.88	74.7	25,248	0.30%	大買/大賣/
2021/03/09	213.2	11.15	139	11.17	11.22	74.2	24,822	0.30%	大買/大賣/
2021/03/08	133.1	11.48	214	11.48	11.49	-81	24,479	-0.33%	大買/大賣/
2021/03/05	77	10.92	295	10.90	10.92	-218	23,381	-0.93%	大賣/鉅額交易
2021/03/04	4	10.43	54	10.45	10.47	-50	22,477	-0.22%
2021/03/03	8.2	10.13	9	10.19	10.21	-0.8	22,250	0.00%
2021/03/02	166	10.21	168	10.20	10.17	-2	22,543	-0.01%	大買/大賣/
2021/02/26	50	10.72	65	10.73	10.68	-15	22,827	-0.07%
2021/02/25	125	10.76	215	10.78	10.75	-90	22,617	-0.40%	大買/大賣/
2021/02/24	54	10.44	227	10.44	10.40	-173	22,095	-0.78%	大賣/鉅額交易
2021/02/23	109	10.66	80	10.65	10.69	29	21,862	0.13%	大買/
2021/02/22	87	10.22	113.3	10.22	10.24	-26.3	21,231	-0.12%	大賣/
2021/02/19	121	10.12	96	10.08	10.20	25	21,007	0.12%	大買/
2021/02/18	107	10.58	85	10.55	10.55	22	20,435	0.11%	大買/
2021/02/17	166	10.16	217	10.20	10.25	-51	19,864	-0.26%	大買/大賣/
2021/02/05	65	9.64	228	9.63	9.65	-163	18,851	-0.86%	大賣/鉅額交易
2021/02/04	48	9.52	180	9.49	9.53	-132	18,331	-0.72%	大賣/鉅額交易
2021/02/03	92	9.36	93	9.37	9.37	-1	17,985	-0.01%
2021/02/02	75	9.21	289	9.20	9.21	-214	17,816	-1.20%	大賣/鉅額交易
2021/02/01	2	8.86	10	8.90	8.94	-8	17,053	-0.05%
2021/01/29	21	8.92	23	8.92	8.92	-2	16,923	-0.01%
2021/01/28	15	8.99	12	8.98	8.97	3	16,922	0.02%
2021/01/27	2	9.00	3	9.01	9.03	-1	17,044	-0.01%
2021/01/26	1	8.98	5	8.99	8.94	-4	17,302	-0.02%
2021/01/25	10	8.92	284	8.90	8.93	-274	17,587	-1.56%	大賣/鉅額交易
2021/01/22	28	9.00	58.3	8.96	8.96	-30.3	17,836	-0.17%
2021/01/21	18	9.07	25	9.07	9.07	-7	17,910	-0.04%
2021/01/20	78.3	9.10	128	9.11	9.10	-49.7	17,852	-0.28%	大賣/
2021/01/19	37	8.95	4	8.96	8.94	33	17,570	0.19%
2021/01/18	69	8.89	101	8.91	8.88	-32	17,823	-0.18%	大賣/
2021/01/15	9	9.15	70	9.17	9.12	-61	17,385	-0.35%
2021/01/14	55	9.06	72	9.06	9.07	-17	17,254	-0.10%
2021/01/13	154	9.19	78	9.17	9.21	76	16,949	0.45%	大買/
2021/01/12	19	8.93	34	8.92	8.91	-15	16,418	-0.09%
2021/01/11	50	8.90	46	8.89	8.89	4	16,173	0.02%
2021/01/08	47	8.74	43	8.72	8.73	4	15,877	0.03%
2021/01/07	20	8.70	86	8.69	8.74	-66	15,743	-0.42%
2021/01/06	42	8.57	82	8.57	8.57	-40	15,332	-0.26%
2021/01/05	49	8.22	30	8.23	8.22	19	14,491	0.13%
2021/01/04	28	8.43	31	8.38	8.41	-3	14,371	-0.02%
2020/12/31	2	8.28	0	0.00	8.29	2	14,164	0.01%
2020/12/30	17	8.29	2	8.30	8.29	15	14,131	0.11%
2020/12/29	31	8.26	45	8.26	8.24	-14	14,118	-0.10%
2020/12/28	16	8.29	29	8.28	8.30	-13	14,193	-0.09%
2020/12/25	16	8.27	44	8.30	8.26	-28	14,231	-0.20%
2020/12/24	79	8.29	54.7	8.31	8.33	24.3	14,189	0.17%
2020/12/23	53	8.02	141	8.02	8.02	-88	13,926	-0.63%	大賣/
2020/12/22	46	8.22	187	8.24	8.16	-141	13,746	-1.03%	大賣/鉅額交易
2020/12/21	173	8.33	202	8.35	8.33	-29	13,256	-0.22%	大買/大賣/
2020/12/18	32	8.42	39	8.42	8.40	-7	13,021	-0.05%
2020/12/17	58	8.38	135	8.37	8.42	-77	12,908	-0.60%	大賣/
2020/12/16	62	8.23	41	8.22	8.25	21	12,724	0.17%
2020/12/15	21	8.16	54	8.13	8.11	-33	12,611	-0.26%
2020/12/14	0	0.00	20	8.15	8.14	-20	12,603	-0.16%
2020/12/11	33	8.17	90	8.16	8.14	-57	12,668	-0.45%
2020/12/10	11	8.06	0	0.00	8.04	11	12,641	0.09%
2020/12/09	15	8.04	108	8.04	8.03	-93	12,701	-0.73%	大賣/
2020/12/08	12	8.07	87	8.07	8.07	-75	12,768	-0.59%
2020/12/07	30	8.14	127	8.14	8.13	-97	12,759	-0.76%	大賣/
2020/12/04	111	8.16	46	8.16	8.18	65	12,915	0.50%	大買/
2020/12/03	139	8.02	34	8.04	8.07	105	12,921	0.81%	大買/鉅額交易
2020/12/02	34	7.92	55	7.93	7.93	-21	13,092	-0.16%
2020/12/01	55	8.01	32	8.00	8.01	23	13,047	0.18%
2020/11/30	55	8.08	9	8.08	8.04	46	13,047	0.35%
2020/11/27	33	8.04	15	8.03	8.04	18	12,942	0.14%
2020/11/26	54	8.23	165	8.22	8.16	-111	12,848	-0.86%	大賣/鉅額交易
2020/11/25	215	8.03	276	8.09	8.14	-61	12,459	-0.49%	大買/大賣/
2020/11/24	42	7.70	45	7.69	7.75	-3	11,649	-0.03%
2020/11/23	14	7.61	9	7.60	7.63	5	11,457	0.04%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	50	7.57	5	7.57	7.58	45	11,424	0.39%
2020/11/18	14.7	7.53	15	7.52	7.52	-0.3	11,468	0.00%
2020/11/17	27	7.57	94	7.56	7.58	-67	11,428	-0.59%
2020/11/16	10	7.47	63	7.47	7.48	-53	11,645	-0.46%
2020/11/13	26	7.47	90	7.46	7.47	-64	11,654	-0.55%
2020/11/12	29	7.60	33	7.61	7.59	-4	11,584	-0.03%
2020/11/11	146	7.62	85	7.62	7.65	61	11,508	0.53%	大買/
2020/11/10	72	7.41	49	7.41	7.42	23	11,147	0.21%
2020/11/09	53	7.23	68	7.23	7.22	-15	10,938	-0.14%
2020/11/06	8	7.17	4	7.16	7.12	4	10,921	0.04%
2020/11/05	14	7.26	15	7.26	7.23	-1	10,971	-0.01%
2020/11/04	158	7.21	61	7.25	7.27	97	10,926	0.89%	大買/
2020/11/03	67	7.06	28	7.05	7.07	39	10,775	0.36%
2020/11/02	39	6.74	301	6.73	6.74	-262	10,549	-2.48%	大賣/鉅額交易
2020/10/30	67	6.91	177	6.90	6.88	-110	10,265	-1.07%	大賣/鉅額交易
2020/10/29	81	7.08	43	7.07	7.06	38	10,066	0.38%
2020/10/28	28	7.21	296	7.20	7.21	-268	9,913	-2.70%	大賣/鉅額交易
2020/10/27	22	7.21	24	7.22	7.24	-2	9,916	-0.02%
2020/10/26	59	7.31	12	7.28	7.29	47	9,863	0.48%
2020/10/23	2	7.49	30	7.49	7.47	-28	9,617	-0.29%
2020/10/22	61	7.42	13	7.43	7.43	48	9,747	0.49%
2020/10/21	4	7.59	31	7.59	7.57	-27	9,650	-0.28%
2020/10/20	25	7.53	7	7.52	7.51	18	9,694	0.19%
2020/10/19	6	7.55	1	7.59	7.55	5	9,768	0.05%
2020/10/16	6	7.55	24	7.56	7.53	-18	9,992	-0.18%
2020/10/15	18	7.59	71	7.59	7.62	-53	10,155	-0.52%
2020/10/14	38	7.52	5	7.51	7.51	33	10,328	0.32%
2020/10/13	24	7.50	26	7.48	7.50	-2	10,377	-0.02%
2020/10/12	9	7.56	12	7.57	7.55	-3	10,429	-0.03%
2020/10/08	6	7.58	4	7.57	7.58	2	10,467	0.02%
2020/10/07	5	7.59	24	7.57	7.59	-19	10,630	-0.18%
2020/10/06	18	7.52	3	7.54	7.56	15	10,706	0.14%
2020/10/05	59	7.44	52	7.44	7.45	7	11,046	0.06%
2020/09/30	60	7.54	30	7.55	7.54	30	11,162	0.27%
2020/09/29	172	7.66	11.1	7.67	7.67	161	11,286	1.43%	大買/鉅額交易
2020/09/28	180	7.65	0	0.00	7.64	180	11,420	1.58%	大買/鉅額交易
2020/09/25	4	7.70	68	7.70	7.72	-64	11,727	-0.55%
2020/09/24	24	7.62	36	7.63	7.61	-12	11,708	-0.10%
2020/09/23	19	7.68	23	7.68	7.67	-4	11,740	-0.03%
2020/09/22	60	7.71	139	7.72	7.70	-79	11,916	-0.66%	大賣/
2020/09/21	26	7.89	16	7.92	7.86	10	11,970	0.08%
2020/09/18	23	7.89	79	7.90	7.94	-56	12,086	-0.46%
2020/09/17	29	7.82	21	7.84	7.80	8	12,197	0.07%
2020/09/16	53	7.78	71	7.82	7.84	-18	12,252	-0.15%
2020/09/15	28	7.65	1	7.63	7.65	27	12,268	0.22%
2020/09/14	10	7.71	73	7.70	7.71	-63	12,206	-0.52%
2020/09/11	29	7.77	2	7.76	7.77	27	12,193	0.22%
2020/09/10	70	7.80	32	7.81	7.88	38	12,153	0.31%
2020/09/09	107	7.68	58	7.69	7.75	49	12,350	0.40%	大買/
2020/09/08	110	7.93	56	7.93	7.90	54	12,295	0.44%	大買/
2020/09/07	92	8.01	20	8.01	8.01	72	12,536	0.57%
2020/09/04	94	8.10	1	8.08	8.09	93	12,569	0.74%
2020/09/03	30	8.13	18	8.14	8.13	12	12,639	0.09%
2020/09/02	20	8.19	45	8.20	8.19	-25	12,816	-0.20%
2020/09/01	27	8.18	69	8.19	8.19	-42	13,248	-0.32%
2020/08/31	27	8.21	0	0.00	8.20	27	13,375	0.20%
2020/08/28	26	8.22	16	8.22	8.21	10	13,469	0.07%
2020/08/27	20	8.27	115	8.29	8.24	-95	13,778	-0.69%	大賣/
2020/08/26	6	8.33	8	8.32	8.33	-2	14,001	-0.01%
2020/08/25	30	8.28	10	8.26	8.26	20	14,217	0.14%
2020/08/24	5	8.19	15	8.20	8.18	-10	14,283	-0.07%
2020/08/21	17	8.23	12	8.23	8.24	5	14,585	0.03%
2020/08/20	77	8.24	91	8.24	8.20	-14	14,747	-0.09%
2020/08/19	45	8.41	12	8.40	8.39	33	14,730	0.22%
2020/08/18	10	8.46	60	8.45	8.45	-50	14,997	-0.33%
2020/08/17	48	8.46	27	8.45	8.46	21	15,580	0.13%
2020/08/14	47	8.48	4	8.47	8.47	43	15,910	0.27%
2020/08/13	39	8.51	347	8.51	8.51	-308	16,215	-1.90%	大賣/鉅額交易
2020/08/12	80	8.48	90	8.47	8.47	-10	17,187	-0.06%
2020/08/11	16	8.50	33	8.49	8.51	-17	17,799	-0.10%
2020/08/10	2	8.43	43	8.42	8.44	-41	18,191	-0.23%
2020/08/07	5	8.44	25	8.44	8.44	-20	18,668	-0.11%
2020/08/06	24	8.46	57	8.47	8.47	-33	19,293	-0.17%
2020/08/05	12	8.31	30	8.27	8.33	-18	19,752	-0.09%
2020/08/04	11	8.12	54	8.13	8.17	-43	20,673	-0.21%
2020/08/03	39	8.11	8	8.10	8.08	31	21,122	0.15%
2020/07/31	54	8.17	330	8.19	8.19	-276	21,486	-1.28%	大賣/鉅額交易
2020/07/30	5	8.25	210	8.25	8.23	-205	22,511	-0.91%	大賣/鉅額交易
2020/07/29	11	8.22	79	8.22	8.21	-68	23,362	-0.29%
2020/07/28	56	8.30	13	8.31	8.28	43	24,202	0.18%
2020/07/27	33	8.31	25	8.31	8.30	8	25,311	0.03%
2020/07/24	10	8.41	50	8.40	8.40	-40	25,868	-0.15%
2020/07/23	16	8.53	7	8.53	8.52	9	26,468	0.03%
2020/07/22	189	8.54	34	8.51	8.52	155	27,067	0.57%	大買/鉅額交易
2020/07/21	18	8.28	39	8.28	8.30	-21	27,748	-0.08%
2020/07/20	74	8.21	38	8.20	8.24	36	28,784	0.13%
2020/07/17	39	8.38	81	8.38	8.36	-42	31,124	-0.13%
2020/07/16	18	8.41	23	8.41	8.38	-5	33,410	-0.01%
2020/07/15	35	8.40	41	8.40	8.38	-6	34,477	-0.02%
2020/07/14	56	8.40	69	8.38	8.37	-13	35,673	-0.04%
2020/07/13	23	8.53	169	8.53	8.50	-146	36,935	-0.40%	大賣/鉅額交易
2020/07/10	100	8.53	114	8.52	8.48	-14	38,825	-0.04%	大賣/
2020/07/09	189	8.68	57	8.70	8.68	132	41,363	0.32%	大買/鉅額交易
2020/07/08	238	8.73	66	8.74	8.75	172	49,967	0.34%	大買/鉅額交易
2020/07/07	316	8.90	51	8.94	8.85	265	50,541	0.52%	大買/鉅額交易
2020/07/06	61	8.88	83	8.87	8.90	-22	50,961	-0.04%
2020/07/03	33	8.63	86	8.63	8.65	-53	52,200	-0.10%
2020/07/02	77	8.66	21	8.67	8.63	56	52,778	0.11%
2020/07/01	13	8.64	1	8.64	8.66	12	53,527	0.02%
2020/06/30	228	8.67	9	8.68	8.65	219	53,664	0.41%	大買/鉅額交易
2020/06/29	147	8.66	34	8.68	8.66	113	53,864	0.21%	大買/鉅額交易
2020/06/24	80	8.82	32	8.83	8.81	48	54,191	0.09%
2020/06/23	56	8.91	23	8.93	8.88	33	54,259	0.06%
2020/06/22	45	8.96	34	8.97	8.92	11	54,477	0.02%
2020/06/19	49	9.00	17	9.00	8.99	32	54,937	0.06%
2020/06/18	58	8.96	3	8.96	8.97	55	55,481	0.10%
2020/06/17	32	9.01	31	9.01	9.01	1	56,294	0.00%
2020/06/16	38	8.91	65.7	9.00	9.03	-27.7	57,616	-0.05%
2020/06/15	80	8.85	26.7	8.84	8.84	53.4	59,316	0.09%
2020/06/12	106	8.81	93	8.79	8.97	13	60,253	0.02%	大買/
2020/06/11	92	9.20	286	9.22	9.14	-194	60,693	-0.32%	大賣/鉅額交易
2020/06/10	67	9.34	50	9.34	9.31	17	61,179	0.03%
2020/06/09	64	9.40	45	9.40	9.40	19	62,578	0.03%
2020/06/08	71	9.55	68	9.58	9.54	3	63,604	0.00%
2020/06/05	109	9.38	29	9.38	9.38	80	64,870	0.12%	大買/
2020/06/04	43	9.30	46	9.28	9.31	-3	66,970	0.00%
2020/06/03	155	9.37	59	9.33	9.39	96	71,890	0.13%	大買/
2020/06/02	29	9.13	14	9.15	9.09	15	72,938	0.02%
2020/06/01	42	9.20	58	9.22	9.17	-16	73,448	-0.02%
2020/05/29	15	9.18	60	9.20	9.17	-45	73,778	-0.06%
2020/05/28	85	9.18	27	9.16	9.16	58	74,481	0.08%
2020/05/27	54	9.33	60	9.33	9.32	-6	76,350	-0.01%
2020/05/26	58	9.38	27	9.39	9.37	31	77,903	0.04%
2020/05/25	55	9.34	92.1	9.32	9.32	-37.1	78,104	-0.05%
2020/05/22	180	9.47	76	9.41	9.40	104	77,988	0.13%	大買/鉅額交易
2020/05/21	86	9.65	85	9.65	9.64	1	77,642	0.00%
2020/05/20	50	9.59	80	9.59	9.60	-30	77,309	-0.04%
2020/05/19	156	9.59	199	9.64	9.64	-43	77,196	-0.06%	大買/大賣/
2020/05/18	123	9.65	84	9.67	9.65	39	76,245	0.05%	大買/
2020/05/15	101	9.47	97	9.46	9.44	4	75,743	0.01%	大買/
2020/05/14	103.2	9.34	73	9.33	9.30	30.2	75,426	0.04%	大買/
2020/05/13	142	9.48	143	9.50	9.48	-1	75,082	0.00%	大買/大賣/
2020/05/12	89.2	9.32	165	9.31	9.37	-75.8	74,751	-0.10%	大賣/
2020/05/11	211	9.26	90	9.24	9.47	121	74,379	0.16%	大買/鉅額交易
2020/05/08	184	8.88	107	8.87	8.90	77	73,619	0.10%	大買/大賣/
2020/05/07	130	8.59	139	8.62	8.72	-9	73,312	-0.01%	大買/大賣/
2020/05/06	224	8.92	154	8.90	8.76	70	73,076	0.10%	大買/大賣/
2020/05/05	216	8.84	175	8.84	8.76	41	72,309	0.06%	大買/大賣/
2020/05/04	378	8.50	221	8.54	8.56	157	71,781	0.22%	大買/大賣/鉅額交易
2020/04/30	229	8.51	160	8.48	8.69	69	71,342	0.10%	大買/大賣/
2020/04/29	121.2	8.00	58	8.01	8.03	63.2	70,336	0.09%	大買/
2020/04/28	191	7.75	93	7.72	7.75	98	70,037	0.14%	大買/
2020/04/27	166	7.88	123	7.89	7.88	43	69,574	0.06%	大買/大賣/
2020/04/24	176	8.06	46	8.05	8.00	130	68,864	0.19%	大買/鉅額交易
2020/04/23	153	7.84	112	7.86	8.04	41	67,918	0.06%	大買/大賣/
2020/04/22	478	7.57	102	7.58	7.44	376	66,657	0.56%	大買/大賣/鉅額交易
2020/04/21	386	8.09	193	8.10	8.17	193	64,017	0.30%	大買/大賣/鉅額交易
2020/04/20	180	8.41	80	8.42	8.45	100	61,680	0.16%	大買/
2020/04/17	247.9	8.62	83	8.66	8.60	164.9	60,465	0.27%	大買/鉅額交易
2020/04/16	218	8.51	39.4	8.51	8.50	178.6	59,081	0.30%	大買/鉅額交易
2020/04/15	230	8.64	79	8.61	8.64	151	57,670	0.26%	大買/鉅額交易
2020/04/14	328.2	8.39	664	8.29	8.67	-335.8	55,679	-0.60%	大買/大賣/鉅額交易
2020/04/13	975	8.34	3,622	8.10	8.26	-2,647	52,711	-5.02%	大買/大賣/鉅額交易
2020/04/10	136	9.48	186	9.55	9.60	-50	43,879	-0.11%	大買/大賣/
2020/04/09	57	9.83	152	9.83	9.85	-95	43,089	-0.22%	大賣/
2020/04/08	349	9.33	144	9.31	9.43	205	42,459	0.48%	大買/大賣/鉅額交易
2020/04/07	108	10.14	293	10.20	10.14	-185	40,824	-0.45%	大買/大賣/鉅額交易
2020/04/06	159	10.25	49	10.16	10.23	110	40,088	0.27%	大買/鉅額交易
2020/04/01	339	10.06	88	10.07	10.23	251	39,173	0.64%	大買/鉅額交易
2020/03/31	27	10.05	73	10.09	10.08	-46	38,809	-0.12%
2020/03/30	65	9.74	30	9.73	9.79	35	38,430	0.09%
2020/03/27	51	10.14	23	10.17	10.17	28	37,874	0.07%
2020/03/26	67	10.27	77	10.40	10.33	-10	37,560	-0.03%
2020/03/25	92	10.50	70	10.50	10.46	22	37,155	0.06%
2020/03/24	76	10.36	171.1	10.44	10.36	-95.1	36,522	-0.26%	大賣/
2020/03/23	78	9.58	266	9.70	10.10	-188	35,836	-0.52%	大賣/鉅額交易
2020/03/20	277	10.25	155.6	10.19	10.41	121.4	34,923	0.35%	大買/大賣/鉅額交易
2020/03/19	346	9.34	385	9.30	9.12	-39	33,485	-0.12%	大買/大賣/
2020/03/18	147	10.32	339.1	10.35	10.25	-192.1	31,478	-0.61%	大買/大賣/鉅額交易
2020/03/17	119	10.77	47.1	10.83	10.75	71.9	30,205	0.24%	大買/
2020/03/16	312	11.00	31	11.02	10.95	281	29,232	0.96%	大買/鉅額交易
2020/03/13	174	10.78	167.2	10.60	11.34	6.8	28,400	0.02%	大買/大賣/
2020/03/12	236	11.06	159	11.01	11.00	77	26,833	0.29%	大買/大賣/
2020/03/11	589	11.74	456	11.64	11.55	133	25,529	0.52%	大買/大賣/鉅額交易
2020/03/10	440	11.10	166.2	11.12	11.31	273.8	23,875	1.15%	大買/大賣/鉅額交易
2020/03/09	1,523	10.83	654	10.82	10.41	869	21,554	4.03%	大買/大賣/鉅額交易
2020/03/06	340	13.38	21.2	13.39	13.38	318.8	16,447	1.94%	大買/鉅額交易
2020/03/05	138.1	13.83	31	13.83	13.84	107.1	15,037	0.71%	大買/鉅額交易
2020/03/04	133	13.95	24	13.97	13.98	109	14,143	0.77%	大買/鉅額交易
2020/03/03	196	14.04	92	14.06	13.97	104	13,496	0.77%	大買/鉅額交易
2020/03/02	373	13.38	82	13.53	13.51	291	12,621	2.31%	大買/鉅額交易
2020/02/27	534	14.21	31	14.18	14.15	503	10,302	4.88%	大買/鉅額交易
2020/02/26	197	14.82	2	14.84	14.82	195	8,480	2.30%	大買/鉅額交易
2020/02/25	104	15.08	20	15.09	15.10	84	8,068	1.04%	大買/
2020/02/24	117	15.16	27	15.19	15.26	90	7,863	1.14%	大買/
2020/02/21	39	15.63	86	15.66	15.62	-47	7,593	-0.62%
2020/02/20	71	15.71	180	15.73	15.69	-109	7,450	-1.46%	大賣/鉅額交易
2020/02/19	57	15.31	69	15.35	15.39	-12	7,232	-0.17%
2020/02/18	23	15.18	37	15.18	15.16	-14	7,063	-0.20%
2020/02/17	65	15.23	30	15.22	15.27	35	6,911	0.51%
2020/02/14	91	15.08	12	15.08	15.11	79	6,678	1.18%
2020/02/13	108	15.04	12	15.08	15.03	96	6,450	1.49%	大買/
2020/02/12	36	14.82	0	0.00	14.85	36	6,049	0.60%
2020/02/11	36	14.70	1	14.72	14.73	35	5,781	0.61%
2020/02/10	104	14.73	16	14.69	14.76	88	5,469	1.61%	大買/
2020/02/07	47	15.01	1	15.04	14.98	46	5,208	0.88%
2020/02/06	58	15.12	0	0.00	15.25	58	4,979	1.16%
2020/02/05	120	14.69	0	0.00	14.72	120	4,683	2.56%	大買/鉅額交易
2020/02/04	142	14.81	34	14.76	14.87	108	4,308	2.51%	大買/鉅額交易
2020/02/03	120	15.14	2	15.15	15.22	118	3,775	3.13%	大買/鉅額交易
2020/01/31	104	15.65	35	15.66	15.66	69	3,480	1.98%	大買/
2020/01/30	45	15.98	36	16.00	16.01	9	3,116	0.29%
2020/01/20	0	0.00	41	17.31	17.33	-41	2,958	-1.39%
2020/01/17	2	17.14	2	17.15	17.15	0	3,072	0.00%
2020/01/15	3	17.02	0	0.00	17.02	3	3,355	0.09%
2020/01/14	34	17.02	1	17.04	17.02	33	3,387	0.97%
2020/01/13	3	17.27	0	0.00	17.29	3	3,334	0.09%
2020/01/10	7	17.38	0	0.00	17.39	7	3,379	0.21%
2020/01/09	10	17.59	2	17.61	17.58	8	3,389	0.24%
2020/01/08	6	18.69	15	18.87	18.55	-9	3,373	-0.27%
2020/01/07	12	18.25	1	18.28	18.27	11	3,373	0.33%
2020/01/06	13	18.77	4	18.78	18.83	9	3,550	0.25%
2020/01/03	6	18.50	15	18.34	18.40	-9	3,630	-0.25%
2020/01/02	1	17.87	0	0.00	17.83	1	3,636	0.03%
2019/12/31	0	0.00	1	17.94	17.94	-1	3,831	-0.03%
2019/12/30	1	18.01	1	17.98	18.00	0	4,302	0.00%
2019/12/27	1	18.03	11	17.99	18.02	-10	4,565	-0.22%
2019/12/25	1	17.78	2	17.80	17.81	-1	4,850	-0.02%
2019/12/23	0	0.00	1	17.59	17.54	-1	4,890	-0.02%
2019/12/20	1	17.83	0	0.00	17.83	1	4,934	0.02%
2019/12/19	0	0.00	6	17.74	17.73	-6	4,922	-0.12%
2019/12/18	1	17.62	10	17.64	17.63	-9	4,908	-0.18%
2019/12/17	12	17.53	1	17.52	17.53	11	4,896	0.22%
2019/12/16	1	17.43	12	17.43	17.43	-11	4,896	-0.22%
2019/12/13	0	0.00	2	17.35	17.32	-2	4,990	-0.04%
2019/12/12	4	17.19	0	0.00	17.17	4	5,148	0.08%
2019/12/11	0	0.00	17	17.22	17.22	-17	5,365	-0.32%
2019/12/10	0	0.00	10	17.23	17.21	-10	5,413	-0.18%
2019/12/09	1	17.21	2	17.22	17.21	-1	5,424	-0.02%
2019/12/06	0	0.00	3	17.05	17.04	-3	5,449	-0.06%
2019/12/05	0	0.00	44	17.03	17.01	-44	5,478	-0.80%
2019/12/04	1	16.53	0	0.00	16.54	1	5,402	0.02%
2019/12/03	41	16.46	0	0.00	16.47	41	5,527	0.74%
2019/12/02	3	16.44	25	16.43	16.45	-22	5,603	-0.39%
2019/11/29	1	16.95	0	0.00	16.95	1	5,536	0.02%
2019/11/28	0	0.00	12	16.93	16.93	-12	5,561	-0.22%
2019/11/27	0	0.00	17	17.04	17.05	-17	5,656	-0.30%
2019/11/26	0	0.00	5	16.96	16.96	-5	5,649	-0.09%
2019/11/22	20	17.03	27	17.04	17.02	-7	5,754	-0.12%
2019/11/21	0	0.00	121	16.63	16.64	-121	5,737	-2.11%	大賣/鉅額交易
2019/11/20	116	16.27	0	0.00	16.24	116	5,683	2.04%	大買/鉅額交易
2019/11/18	1	16.90	0	0.00	16.92	1	5,647	0.02%
2019/11/15	0	0.00	5	16.73	16.75	-5	5,634	-0.09%
2019/11/14	0	0.00	66	16.85	16.85	-66	5,633	-1.17%
2019/11/12	0	0.00	11	16.61	16.67	-11	5,599	-0.20%
2019/11/11	0	0.00	5	16.60	16.60	-5	5,694	-0.09%
2019/11/08	0	0.00	4	16.63	16.64	-4	5,696	-0.07%
2019/11/07	10	16.46	12	16.48	16.45	-2	5,698	-0.04%
2019/11/06	0	0.00	30	16.66	16.66	-30	5,835	-0.51%
2019/11/05	0	0.00	13	16.51	16.54	-13	5,905	-0.22%
2019/11/04	0	0.00	48	16.39	16.37	-48	5,820	-0.82%
2019/11/01	20	15.95	2	15.97	16.00	18	5,762	0.31%
2019/10/31	4	16.11	4	16.12	16.17	0	5,848	0.00%
2019/10/30	47	16.22	3	16.20	16.20	44	5,828	0.75%
2019/10/29	8	16.35	27	16.31	16.30	-19	5,841	-0.33%
2019/10/28	10	16.58	19	16.58	16.55	-9	5,803	-0.16%
2019/10/25	12	16.40	41	16.40	16.39	-29	5,691	-0.51%
2019/10/24	10	16.28	102	16.28	16.28	-92	5,556	-1.66%	大賣/
2019/10/23	2	15.86	11	15.86	15.86	-9	5,349	-0.17%
2019/10/22	5	15.74	10	15.74	15.69	-5	5,309	-0.09%
2019/10/21	5	15.79	0	0.00	15.80	5	5,269	0.09%
2019/10/18	1	15.85	9	15.84	15.83	-8	5,286	-0.15%
2019/10/17	6	15.60	0	0.00	15.60	6	5,273	0.11%
2019/10/16	13	15.60	9	15.61	15.59	4	5,265	0.08%
2019/10/15	20	15.72	0	0.00	15.67	20	5,217	0.38%
2019/10/14	6	15.99	33	16.00	15.97	-27	5,133	-0.53%
2019/10/09	34	15.50	0	0.00	15.51	34	4,937	0.69%
2019/10/08	13	15.67	1	15.68	15.66	12	4,792	0.25%
2019/10/07	52	15.59	0	0.00	15.61	52	4,804	1.08%
2019/10/04	142	15.59	1	15.69	15.69	141	4,626	3.05%	大買/鉅額交易
2019/10/03	63	15.69	2	15.92	15.86	61	4,146	1.47%
2019/10/02	14	16.04	0	0.00	16.07	14	3,882	0.36%
2019/10/01	57	16.10	0	0.00	16.14	57	3,748	1.52%
2019/09/27	14	16.56	0	0.00	16.57	14	3,564	0.39%
2019/09/26	12	16.68	1	16.67	16.65	11	3,607	0.30%
2019/09/25	11	16.79	0	0.00	16.79	11	3,597	0.31%
2019/09/24	1	17.21	0	0.00	17.21	1	3,574	0.03%
2019/09/23	5	17.26	0	0.00	17.30	5	3,603	0.14%
2019/09/20	11	17.32	0	0.00	17.26	11	3,635	0.30%
2019/09/19	3	17.14	5	17.14	17.15	-2	3,701	-0.05%
2019/09/18	5	17.31	25	17.34	17.32	-20	3,722	-0.54%
2019/09/17	17	18.17	23	18.10	18.19	-6	3,648	-0.16%
2019/09/16	7	17.67	38	17.67	17.55	-31	3,590	-0.86%
2019/09/12	18	16.59	0	0.00	16.58	18	3,395	0.53%
2019/09/11	0	0.00	1	17.03	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	29	17.15	17.10	-29	3,410	-0.85%
2019/09/09	0	0.00	9	16.79	16.80	-9	3,358	-0.27%
2019/09/06	0	0.00	18	16.60	16.58	-18	3,372	-0.53%
2019/09/05	0	0.00	11	16.55	16.56	-11	3,466	-0.32%
2019/09/04	11	16.00	1	16.02	16.04	10	3,405	0.29%
2019/09/02	17	16.24	20	16.22	16.27	-3	3,402	-0.09%
2019/08/30	1	16.68	511	16.65	16.65	-510	3,444	-14.81%	大賣/鉅額交易
2019/08/29	0	0.00	2	16.41	16.38	-2	3,391	-0.06%
2019/08/28	2	16.36	20	16.35	16.36	-18	3,428	-0.53%
2019/08/27	1	15.96	5	15.93	15.94	-4	3,511	-0.11%
2019/08/26	18	15.79	1	15.81	15.86	17	3,548	0.48%
2019/08/23	1	16.36	6	16.34	16.34	-5	3,415	-0.15%
2019/08/22	1	16.44	0	0.00	16.37	1	3,416	0.03%
2019/08/21	0	0.00	3	16.59	16.60	-3	3,406	-0.09%
2019/08/20	0	0.00	18	16.56	16.57	-18	3,387	-0.53%
2019/08/16	0	0.00	5	16.26	16.32	-5	3,396	-0.15%
2019/08/15	1	16.22	0	0.00	16.25	1	3,391	0.03%
2019/08/14	2	16.67	50	16.64	16.59	-48	3,366	-1.43%
2019/08/12	2	16.00	2	15.96	16.02	0	3,237	0.00%
2019/08/08	320	15.57	0	0.00	15.72	320	3,191	10.03%	大買/鉅額交易
2019/08/07	247	15.89	0	0.00	15.89	247	3,015	8.19%	大買/鉅額交易
2019/08/06	1	16.14	0	0.00	16.36	1	2,846	0.04%
2019/08/05	2	16.34	11	16.33	16.32	-9	2,817	-0.32%
2019/08/02	44	16.20	0	0.00	16.28	44	2,770	1.59%
2019/08/01	0	0.00	13	16.99	17.04	-13	2,623	-0.50%
2019/07/31	0	0.00	12	17.18	17.20	-12	2,612	-0.46%
2019/07/30	4	16.84	0	0.00	16.85	4	2,578	0.16%
2019/07/29	10	16.57	0	0.00	16.56	10	2,573	0.39%
2019/07/26	5	16.53	0	0.00	16.61	5	2,602	0.19%
2019/07/25	22	16.55	0	0.00	16.57	22	2,598	0.85%
2019/07/24	0	0.00	10	16.80	16.82	-10	2,565	-0.39%
2019/07/23	5	16.60	0	0.00	16.62	5	2,571	0.19%
2019/07/22	2	16.59	0	0.00	16.63	2	2,574	0.08%
2019/07/19	22	16.61	0	0.00	16.62	22	2,545	0.86%
2019/07/18	5	16.77	8	16.79	16.78	-3	2,508	-0.12%
2019/07/17	5	17.05	20	17.05	17.05	-15	2,497	-0.60%
2019/07/16	0	0.00	25	17.55	17.55	-25	2,522	-0.99%
2019/07/12	0	0.00	7	17.82	17.83	-7	2,499	-0.28%
2019/07/11	17	17.88	15	17.84	17.85	2	2,503	0.08%
2019/07/10	0	0.00	26	17.31	17.30	-26	2,427	-1.07%
2019/07/09	0	0.00	3	16.97	16.97	-3	2,414	-0.12%
2019/07/08	0	0.00	23	16.99	16.98	-23	2,429	-0.95%
2019/07/04	3	16.86	0	0.00	16.81	3	2,440	0.12%
2019/07/03	5	16.70	0	0.00	16.68	5	2,464	0.20%
2019/07/01	2	17.58	14	17.62	17.65	-12	2,447	-0.49%
2019/06/28	1	17.41	0	0.00	17.43	1	2,440	0.04%
2019/06/27	3	17.44	1	17.42	17.41	2	2,431	0.08%
2019/06/26	0	0.00	12	17.33	17.41	-12	2,398	-0.50%
2019/06/25	0	0.00	16	16.90	16.90	-16	2,338	-0.68%
2019/06/24	11	17.03	0	0.00	17.04	11	2,303	0.48%
2019/06/21	45	16.87	0	0.00	16.74	45	2,252	2.00%
2019/06/20	1	16.16	0	0.00	16.17	1	2,148	0.05%
2019/06/18	20	15.50	0	0.00	15.49	20	2,103	0.95%
2019/06/17	37	15.72	0	0.00	15.72	37	2,072	1.79%
2019/06/14	5	15.59	7	15.61	15.67	-2	2,067	-0.10%
2019/06/13	17	15.32	0	0.00	15.33	17	1,993	0.85%
2019/06/12	11	15.64	0	0.00	15.64	11	1,878	0.59%
2019/06/11	1	15.97	0	0.00	15.99	1	1,835	0.05%
2019/06/10	1	16.14	0	0.00	16.19	1	1,814	0.06%
2019/06/06	8	15.44	0	0.00	15.44	8	1,758	0.45%
2019/06/05	9	15.85	0	0.00	15.82	9	1,690	0.53%
2019/06/04	5	15.91	5	15.90	15.84	0	1,659	0.00%
2019/06/03	22	15.82	10	15.82	15.82	12	1,628	0.74%
2019/05/31	9	16.74	4	16.72	16.74	5	1,488	0.34%
2019/05/29	4	17.42	8	17.47	17.42	-4	1,424	-0.28%
2019/05/24	14	17.39	5	17.34	17.47	9	1,512	0.59%
2019/05/23	0	0.00	2	18.20	18.15	-2	1,491	-0.13%
2019/05/22	2	18.63	0	0.00	18.60	2	1,517	0.13%
2019/05/16	2	18.60	0	0.00	18.54	2	1,686	0.12%
2019/05/14	1	18.15	0	0.00	18.19	1	1,759	0.06%
2019/05/06	1	17.85	0	0.00	17.97	1	1,926	0.05%
2019/05/02	0	0.00	5	18.87	18.82	-5	1,941	-0.26%
2019/04/30	1	18.80	0	0.00	18.80	1	1,982	0.05%
2019/04/24	0	0.00	5	19.58	19.55	-5	2,094	-0.24%
2019/04/23	0	0.00	10	19.54	19.55	-10	2,109	-0.47%
2019/04/22	0	0.00	2	19.30	19.44	-2	2,176	-0.09%
2019/04/17	0	0.00	6	19.13	19.15	-6	2,526	-0.24%
2019/04/12	1	18.94	0	0.00	18.96	1	2,761	0.04%
2019/04/11	0	0.00	3	19.06	19.07	-3	2,815	-0.11%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	1	19.09	0	0.00	19.11	1	2,946	0.03%
2019/04/03	0	0.00	5	18.62	18.62	-5	3,242	-0.15%
2019/03/29	1	17.96	3	17.93	17.95	-2	3,557	-0.06%
2019/03/22	0	0.00	1	18.09	18.11	-1	4,398	-0.02%
2019/03/21	0	0.00	7	18.20	18.24	-7	4,462	-0.16%
2019/03/15	0	0.00	7	17.95	17.97	-7	4,682	-0.15%
2019/03/12	1	17.70	0	0.00	17.67	1	4,837	0.02%
2019/03/11	3	17.46	0	0.00	17.51	3	4,870	0.06%
2019/03/07	0	0.00	2	17.59	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	1	17.48	17.50	-1	5,122	-0.02%
2019/02/26	0	0.00	7	17.24	17.22	-7	5,275	-0.13%
2019/02/25	0	0.00	8	17.82	17.77	-8	5,226	-0.15%
2019/02/22	0	0.00	3	17.72	17.69	-3	5,264	-0.06%
2019/02/21	17	17.70	17	17.71	17.75	0	5,246	0.00%
2019/02/20	1	17.57	0	0.00	17.60	1	5,218	0.02%
2019/02/19	0	0.00	1	17.57	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	3	17.60	17.59	-3	5,192	-0.06%
2019/02/14	18	17.08	11	17.09	17.10	7	5,165	0.14%
2019/02/13	0	0.00	1	16.92	16.93	-1	5,130	-0.02%
2019/01/30	1	16.51	5	16.47	16.54	-4	5,073	-0.08%
2019/01/29	0	0.00	4	16.20	16.20	-4	5,019	-0.08%
2019/01/25	1	16.61	15	16.65	16.62	-14	5,012	-0.28%
2019/01/22	0	0.00	1	16.53	16.52	-1	4,926	-0.02%
2019/01/21	1	16.60	3	16.69	16.67	-2	4,900	-0.04%
2019/01/16	0	0.00	13	16.32	16.35	-13	4,843	-0.27%
2019/01/14	0	0.00	5	16.21	16.10	-5	4,819	-0.10%
2019/01/11	2	16.47	9	16.53	16.54	-7	4,756	-0.15%
2019/01/10	15	16.38	25	16.38	16.37	-10	4,656	-0.21%
2019/01/09	3	16.06	8	16.07	16.06	-5	4,511	-0.11%
2019/01/08	0	0.00	12	15.57	15.53	-12	4,370	-0.27%
2019/01/07	1	15.54	1	15.51	15.59	0	4,314	0.00%
2019/01/04	1	15.06	20	15.03	15.18	-19	4,215	-0.45%
2019/01/03	2	14.70	0	0.00	14.68	2	4,103	0.05%
2019/01/02	5	14.47	0	0.00	14.50	5	4,033	0.12%
2018/12/28	21	14.66	0	0.00	14.66	21	3,949	0.53%
2018/12/27	6	14.79	17	14.79	14.88	-11	3,872	-0.28%
2018/12/26	14	14.02	0	0.00	14.01	14	3,707	0.38%
2018/12/25	67	14.15	0	0.00	14.22	67	3,507	1.91%
2018/12/24	16	14.75	0	0.00	14.83	16	3,253	0.49%
2018/12/22	8	14.80	1	14.79	14.78	7	3,183	0.22%
2018/12/21	14	14.96	0	0.00	14.92	14	3,109	0.45%
2018/12/20	19	15.20	0	0.00	15.16	19	2,912	0.65%
2018/12/19	29	15.15	0	0.00	15.31	29	2,800	1.04%
2018/12/18	28	16.03	0	0.00	15.97	28	2,521	1.11%
2018/12/14	0	0.00	1	16.91	16.89	-1	2,229	-0.04%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/11	12	16.53	0	0.00	16.55	12	2,018	0.59%
2018/12/10	3	16.98	1	17.00	16.94	2	1,908	0.10%
2018/12/07	12	16.61	0	0.00	16.61	12	1,836	0.65%
2018/12/06	9	16.94	0	0.00	16.95	9	1,743	0.52%
2018/12/05	2	17.01	0	0.00	16.98	2	1,712	0.12%
2018/12/04	7	17.29	0	0.00	17.24	7	1,614	0.43%
2018/12/03	0	0.00	1	17.33	17.34	-1	1,562	-0.06%
2018/11/30	1	16.69	0	0.00	16.65	1	1,467	0.07%
2018/11/29	4	16.42	0	0.00	16.57	4	1,422	0.28%
2018/11/28	2	16.77	0	0.00	16.90	2	1,255	0.16%
2018/11/27	1	16.62	0	0.00	16.64	1	1,212	0.08%
2018/11/26	9	16.51	0	0.00	16.78	9	1,165	0.77%
2018/11/23	2	17.32	0	0.00	17.26	2	1,086	0.18%
2018/11/21	8	17.47	0	0.00	17.62	8	1,032	0.78%
2018/11/19	0	0.00	1	18.55	18.57	-1	986	-0.10%
2018/11/16	3	18.46	30	18.45	18.49	-27	984	-2.74%
2018/11/14	2	18.09	0	0.00	18.10	2	932	0.21%
2018/11/13	1	19.16	0	0.00	19.20	1	860	0.12%
2018/11/12	1	19.80	1	19.79	19.78	0	830	0.00%
2018/11/07	1	20.05	0	0.00	20.11	1	810	0.12%
2018/11/02	2	20.67	0	0.00	20.68	2	827	0.24%
2018/11/01	2	21.10	1	21.08	21.09	1	808	0.12%
2018/10/29	1	22.05	0	0.00	21.96	1	786	0.13%
2018/10/24	1	21.63	0	0.00	21.60	1	759	0.13%
2018/10/15	0	0.00	1	23.29	23.29	-1	644	-0.16%
2018/10/03	0	0.00	6	24.23	24.26	-6	623	-0.96%
2018/10/02	0	0.00	8	24.32	24.36	-8	624	-1.28%
2018/10/01	0	0.00	5	23.68	23.67	-5	606	-0.83%
2018/09/28	0	0.00	1	23.29	23.32	-1	612	-0.16%
2018/09/27	0	0.00	5	23.36	23.33	-5	618	-0.81%
2018/09/20	0	0.00	11	22.98	22.99	-11	668	-1.65%
2018/09/19	1	22.41	0	0.00	22.50	1	693	0.14%
2018/09/03	1	22.40	0	0.00	22.41	1	855	0.12%
2018/08/31	0	0.00	1	22.58	22.59	-1	866	-0.12%
2018/08/29	2	22.09	0	0.00	22.05	2	874	0.23%
2018/07/31	1	22.22	1	22.26	22.14	0	958	0.00%
2018/07/27	0	0.00	1	22.04	22.08	-1	972	-0.10%
2018/07/26	0	0.00	10	22.02	21.99	-10	968	-1.03%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/18	2	21.25	0	0.00	21.23	2	973	0.21%
2018/07/10	0	0.00	5	22.86	22.99	-5	1,065	-0.47%
2018/07/09	0	0.00	25	22.72	22.76	-25	1,079	-2.32%
2018/07/05	1	22.67	20	22.69	22.68	-19	1,169	-1.62%
2018/07/03	2	22.92	0	0.00	22.93	2	1,175	0.17%
2018/06/29	0	0.00	4	22.45	22.47	-4	1,173	-0.34%
2018/06/28	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	1	21.75	21.73	-1	1,114	-0.09%
2018/06/22	0	0.00	1	20.41	20.34	-1	1,071	-0.09%
2018/06/07	2	19.98	0	0.00	20.00	2	1,187	0.17%
2018/05/31	1	20.92	0	0.00	20.93	1	1,213	0.08%
2018/05/29	0	0.00	1	20.52	20.51	-1	1,220	-0.08%
2018/05/25	0	0.00	1	21.68	21.66	-1	1,204	-0.08%
2018/05/24	1	22.00	0	0.00	21.95	1	1,219	0.08%
2018/05/22	0	0.00	2	22.23	22.27	-2	1,255	-0.16%
2018/05/11	0	0.00	1	21.83	21.87	-1	1,471	-0.07%
2018/05/10	2	21.99	0	0.00	21.99	2	1,518	0.13%
2018/05/09	0	0.00	10	21.66	21.68	-10	1,513	-0.66%
2018/05/07	0	0.00	2	21.43	21.53	-2	1,555	-0.13%
2018/04/27	0	0.00	1	20.80	20.83	-1	1,734	-0.06%
2018/04/25	0	0.00	1	20.65	20.70	-1	1,796	-0.06%
2018/04/24	0	0.00	1	21.03	21.08	-1	1,803	-0.06%
2018/04/18	1	20.43	0	0.00	20.48	1	1,904	0.05%
2018/04/16	1	20.44	0	0.00	20.40	1	2,005	0.05%
2018/04/13	0	0.00	1	20.37	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	2	20.47	20.43	-2	2,020	-0.10%
2018/04/11	1	19.92	20	19.93	19.90	-19	1,963	-0.97%
2018/04/09	0	0.00	2	19.03	19.06	-2	2,036	-0.10%
2018/03/27	0	0.00	6	20.03	20.10	-6	2,324	-0.26%
2018/03/26	2	20.15	1	20.01	20.03	1	2,329	0.04%
2018/03/23	0	0.00	2	19.85	19.82	-2	2,309	-0.09%
2018/03/22	0	0.00	4	19.88	19.90	-4	2,268	-0.18%
2018/03/01	2	18.81	0	0.00	18.82	2	2,341	0.09%
2018/02/26	0	0.00	1	19.44	19.44	-1	2,451	-0.04%
2018/02/12	0	0.00	14	18.14	18.17	-14	2,612	-0.54%
2018/02/09	0	0.00	95	18.41	18.41	-95	2,594	-3.66%
2018/02/08	0	0.00	70	18.71	18.70	-70	2,559	-2.73%
2018/02/07	0	0.00	1	19.40	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	5	19.25	19.25	-5	2,575	-0.19%
2018/02/02	1	20.04	6	20.04	20.05	-5	2,550	-0.20%
2018/02/01	0	0.00	6	19.65	19.66	-6	2,544	-0.24%
2018/01/31	0	0.00	2	19.38	19.38	-2	2,627	-0.08%
2018/01/29	0	0.00	1	20.13	20.11	-1	2,885	-0.03%
2018/01/26	1	19.86	0	0.00	19.85	1	2,923	0.03%
2018/01/25	5	20.10	10	20.06	20.11	-5	2,921	-0.17%
2018/01/24	0	0.00	1	19.54	19.56	-1	2,872	-0.03%
2018/01/23	4	19.39	0	0.00	19.40	4	2,930	0.14%
2018/01/18	0	0.00	23	19.47	19.47	-23	3,021	-0.76%
2018/01/17	0	0.00	7	19.32	19.30	-7	3,056	-0.23%
2018/01/16	1	19.57	1	19.57	19.56	0	3,021	0.00%
2018/01/15	5	19.55	1	19.52	19.58	4	2,990	0.13%
2018/01/12	0	0.00	20	19.30	19.29	-20	2,952	-0.68%
2018/01/10	0	0.00	18	19.24	19.23	-18	2,941	-0.61%
2018/01/09	2	18.87	11	18.88	18.87	-9	2,874	-0.31%
2018/01/08	0	0.00	3	18.69	18.69	-3	2,905	-0.10%
2018/01/05	0	0.00	7	18.81	18.83	-7	2,928	-0.24%
2018/01/04	0	0.00	7	18.76	18.84	-7	2,989	-0.23%
2018/01/03	0	0.00	5	18.33	18.34	-5	2,922	-0.17%
2018/01/02	0	0.00	5	18.42	18.42	-5	2,936	-0.17%