富邦日本 (00645)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.05
漲跌
▲0.09
漲幅
+0.24%
成交量
1,145張
產業
上市
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	37.99	23	38.03	38.05	-20	1,517	-1.32%
2024/06/13	0	0.00	0.1	38.03	37.96	-0.1	1,519	0.00%
2024/06/11	0	0.00	4.2	38.73	38.49	-4.2	1,525	-0.28%
2024/06/07	0	38.06	0	0.00	38.10	0	1,554	0.00%
2024/06/06	0	38.09	0	0.00	38.17	0	1,579	0.00%
2024/06/05	0	38.12	5	38.11	38.00	-5	1,615	-0.31%
2024/06/04	0	38.36	2	38.50	38.55	-2	1,615	-0.12%
2024/06/03	0.1	38.60	0	0.00	38.65	0.1	1,635	0.00%
2024/05/31	0	37.75	2	37.98	38.31	-2	1,625	-0.12%
2024/05/30	0	37.59	0	0.00	37.68	0	1,627	0.00%
2024/05/29	2.4	38.08	2	38.12	38.04	0.4	1,643	0.02%
2024/05/28	2	38.23	0	0.00	38.23	2	1,637	0.12%
2024/05/27	1	37.99	0	0.00	38.14	1	1,636	0.06%
2024/05/24	1	37.94	0	0.00	37.96	1	1,644	0.06%
2024/05/23	0	37.95	1	37.97	38.12	-1	1,655	-0.06%
2024/05/22	0	37.97	0	38.01	37.94	0	1,650	0.00%
2024/05/20	0	0.00	1.1	38.43	38.14	-1.1	1,662	-0.06%
2024/05/17	0	0.00	1.4	37.82	37.90	-1.4	1,653	-0.09%
2024/05/16	0	37.62	0	0.00	37.69	0	1,647	0.00%
2024/05/15	1	37.86	0	0.00	37.73	1	1,663	0.06%
2024/05/14	0	0.00	2	37.61	37.58	-2	1,679	-0.12%
2024/05/13	0	37.65	30	37.55	37.62	-30	1,656	-1.81%
2024/05/10	0	0.00	2	38.06	37.63	-2	1,680	-0.12%
2024/05/09	0	37.55	2	37.67	37.65	-2	1,689	-0.12%
2024/05/08	0	37.71	15	37.50	37.62	-15	1,686	-0.89%
2024/05/07	1	37.80	0	0.00	37.93	1	1,678	0.06%
2024/05/03	0.1	37.50	0	0.00	37.38	0.1	1,675	0.00%
2024/05/02	0.1	37.83	0	0.00	37.89	0.1	1,663	0.00%
2024/04/30	0	0.00	1	38.00	37.81	-1	1,657	-0.06%
2024/04/29	0	0.00	1.1	38.02	37.76	-1.1	1,657	-0.07%
2024/04/24	3	37.33	0	0.00	37.52	3	1,632	0.18%
2024/04/22	1.2	36.66	0	0.00	36.64	1.2	1,623	0.07%
2024/04/19	1.2	36.23	8	36.34	36.43	-6.8	1,609	-0.42%
2024/04/18	0	0.00	4	37.20	37.14	-4	1,573	-0.25%
2024/04/17	3.3	37.06	1	36.97	37.15	2.3	1,571	0.15%
2024/04/16	1.2	37.36	0	0.00	37.45	1.2	1,552	0.08%
2024/04/15	0.1	37.94	0	0.00	38.08	0.1	1,517	0.01%
2024/04/12	1	38.31	0	0.00	38.21	1	1,490	0.07%
2024/04/11	0.1	37.87	0	0.00	38.05	0.1	1,483	0.00%
2024/04/09	3	37.93	0.2	37.95	38.13	2.9	1,469	0.20%
2024/04/08	2.1	37.94	1	37.92	37.79	1.1	1,449	0.08%
2024/04/03	1	37.45	0	0.00	37.59	1	1,431	0.07%
2024/04/02	0.6	37.63	0	0.00	37.56	0.6	1,411	0.04%
2024/04/01	1.7	37.99	2	37.62	37.83	-0.3	1,374	-0.02%
2024/03/29	1.4	38.32	0	0.00	38.35	1.4	1,332	0.10%
2024/03/27	0	0.00	3	38.30	38.57	-3	1,313	-0.23%
2024/03/26	0.3	38.21	32	38.20	38.18	-31.7	1,305	-2.43%
2024/03/25	3.4	38.64	5	38.58	38.27	-1.6	1,276	-0.13%
2024/03/22	6	38.74	1	38.63	38.77	5	1,248	0.40%
2024/03/21	7	38.47	1.1	38.37	38.48	5.9	1,220	0.48%
2024/03/20	7.1	38.24	0	0.00	38.29	7.1	1,207	0.58%
2024/03/19	6	37.50	0	0.00	37.65	6	1,189	0.51%
2024/03/18	10	37.28	0	0.00	37.32	10	1,174	0.85%
2024/03/15	0.1	36.71	1	36.71	36.60	-1	1,163	-0.08%
2024/03/14	1	36.32	0	0.00	36.44	1	1,146	0.09%
2024/03/13	5	36.35	0	0.00	36.42	5	1,145	0.44%
2024/03/12	5.2	36.08	0	0.00	36.37	5.2	1,114	0.46%
2024/03/11	1.2	36.63	0	0.00	36.38	1.2	1,086	0.11%
2024/03/08	1	37.46	0	0.00	37.39	1	1,043	0.10%
2024/03/07	2.3	37.42	0	0.00	37.41	2.3	1,029	0.22%
2024/03/06	0	37.51	0	0.00	37.53	0	1,000	0.00%
2024/03/05	50	37.23	0	0.00	37.40	50	1,006	4.97%
2024/03/04	3	37.29	0	0.00	37.16	3	998	0.30%
2024/03/01	2	37.09	0	0.00	37.12	2	963	0.21%
2024/02/29	0.5	36.53	0	0.00	36.70	0.5	950	0.05%
2024/02/26	0.2	36.70	0	0.00	36.69	0.2	910	0.02%
2024/02/23	1	36.43	0	0.00	36.61	1	888	0.11%
2024/02/22	1	36.36	0	0.00	36.38	1	884	0.11%
2024/02/21	0.3	35.93	0	0.00	35.94	0.3	872	0.03%
2024/02/20	0.2	36.04	0	0.00	36.03	0.2	853	0.02%
2024/02/16	15	36.05	0	0.00	36.06	15	857	1.75%
2024/02/15	0.1	35.35	10	35.41	35.49	-9.9	833	-1.19%
2024/02/05	10	34.99	0	0.00	34.98	10	811	1.23%
2024/01/31	1	34.72	0	0.00	34.76	1	749	0.13%
2024/01/30	0	0.00	2	34.60	34.63	-2	742	-0.27%
2024/01/26	0.5	34.26	5	34.28	34.24	-4.5	735	-0.61%
2024/01/25	0.1	34.50	0	0.00	34.66	0.1	729	0.01%
2024/01/23	0	0.00	5	34.80	34.75	-5	722	-0.69%
2024/01/17	0	0.00	25	34.29	34.40	-25	696	-3.59%
2024/01/16	5.2	34.25	3	34.23	34.29	2.2	707	0.31%
2024/01/15	1.1	34.48	0	0.00	34.51	1.1	697	0.16%
2024/01/11	7	33.86	0	0.00	33.92	7	682	1.03%
2024/01/10	15	33.36	0	0.00	33.39	15	670	2.24%
2024/01/05	2	32.67	0.1	32.64	32.64	1.9	675	0.28%
2024/01/02	0	0.00	0.1	32.15	32.07	-0.1	673	-0.01%
2023/12/29	0	0.00	1	32.29	32.16	-1	683	-0.15%
2023/12/21	0.1	31.73	0	0.00	31.76	0.1	817	0.01%
2023/12/20	0	0.00	3	32.12	32.15	-3	824	-0.36%
2023/12/19	5	31.80	0	0.00	31.71	5	864	0.58%
2023/12/18	0.2	31.51	2	31.44	31.60	-1.8	892	-0.20%
2023/12/14	1	31.78	0	0.00	31.78	1	887	0.11%
2023/12/13	0	0.00	2	32.17	32.17	-2	887	-0.23%
2023/12/12	0	0.00	2	32.12	32.10	-2	907	-0.22%
2023/12/11	1	32.11	3	32.13	32.10	-2	924	-0.22%
2023/12/06	0	0.00	2	32.33	32.49	-2	974	-0.21%
2023/11/22	0	0.00	1	32.36	32.36	-1	1,210	-0.08%
2023/11/21	0	0.00	0.1	32.24	32.24	-0.1	1,242	-0.01%
2023/11/08	1	31.69	0	0.00	31.58	1	1,474	0.07%
2023/11/03	0	0.00	7	31.99	31.99	-7	1,538	-0.45%
2023/11/02	0	0.00	2	31.73	31.69	-2	1,562	-0.13%
2023/11/01	0	0.00	2	31.36	31.47	-2	1,583	-0.13%
2023/10/25	2	30.90	0	0.00	30.88	2	1,751	0.11%
2023/10/19	1	31.04	0	0.00	30.97	1	1,826	0.05%
2023/10/17	0.1	31.31	0	0.00	31.24	0.1	1,866	0.00%
2023/10/05	5	30.81	0	0.00	30.92	5	2,036	0.25%
2023/10/04	1	30.60	0	0.00	30.47	1	2,062	0.05%
2023/10/03	0	0.00	1	31.21	31.12	-1	2,072	-0.05%
2023/09/19	1	32.83	0	0.00	32.86	1	2,137	0.05%
2023/09/15	0	0.00	1	32.96	32.95	-1	2,161	-0.05%
2023/09/11	0	0.00	0	32.45	32.00	0	2,201	0.00%
2023/09/04	1	32.03	0	0.00	32.18	1	2,180	0.05%
2023/08/31	0	0.00	1	31.50	31.65	-1	2,209	-0.05%
2023/08/29	1	31.29	0.3	31.26	31.30	0.7	2,183	0.03%
2023/08/18	0	30.35	0	0.00	30.31	0	2,038	0.00%
2023/08/17	0.1	30.34	1	30.51	30.60	-0.9	2,013	-0.04%
2023/08/16	1.2	30.77	0	0.00	30.70	1.2	1,996	0.06%
2023/08/14	0.1	30.93	5	31.15	30.91	-4.9	1,946	-0.25%
2023/08/11	0.2	31.37	2	31.37	31.33	-1.8	1,910	-0.09%
2023/08/10	0.1	31.10	0	0.00	31.22	0.1	1,881	0.00%
2023/08/09	0.2	31.03	0	0.00	31.06	0.2	1,849	0.01%
2023/08/08	1.2	31.07	0	0.00	31.13	1.2	1,827	0.06%
2023/08/07	0.2	30.95	0	0.00	30.96	0.2	1,799	0.01%
2023/08/04	2	30.81	20	30.93	30.87	-18	1,771	-1.02%
2023/08/02	6	31.54	0	0.00	31.26	6	1,723	0.35%
2023/08/01	11	31.61	0	0.00	31.65	11	1,687	0.65%
2023/07/31	10	31.47	6.8	31.52	31.40	3.2	1,653	0.19%
2023/07/28	0	30.77	0	0.00	30.80	0	1,610	0.00%
2023/07/27	0	0.00	5	30.96	31.11	-5	1,556	-0.32%
2023/07/26	2	30.96	0	0.00	30.93	2	1,530	0.13%
2023/07/25	6.1	30.95	1	30.98	30.98	5.1	1,496	0.34%
2023/07/24	0.1	30.95	0	0.00	30.90	0.1	1,468	0.00%
2023/07/21	1.1	30.74	0	0.00	30.67	1.1	1,437	0.07%
2023/07/20	1	30.68	0	0.00	30.73	1	1,404	0.07%
2023/07/19	1	30.78	0	0.00	30.78	1	1,369	0.07%
2023/07/18	0.1	30.60	0.2	30.56	30.57	-0.2	1,338	-0.01%
2023/07/17	0.1	30.50	0	0.00	30.31	0.1	1,304	0.01%
2023/07/14	3	30.24	0	0.00	30.34	3	1,264	0.24%
2023/07/13	5.1	30.43	8	30.43	30.43	-3	1,213	-0.24%
2023/07/12	13.1	30.15	5	30.17	30.18	8.1	1,178	0.68%
2023/07/11	2	30.49	1	30.42	30.37	1	1,141	0.09%
2023/07/10	7.6	30.50	2	30.54	30.53	5.6	1,102	0.51%
2023/07/07	7	30.82	2	30.80	30.79	5	1,053	0.47%
2023/07/06	5.1	31.05	0	0.00	30.93	5.1	1,019	0.50%
2023/07/05	4.1	31.25	0	0.00	31.25	4.1	964	0.42%
2023/07/04	8	31.28	10	31.27	31.31	-2	928	-0.22%
2023/07/03	2	31.43	0	0.00	31.46	2	875	0.23%
2023/06/30	12.1	30.99	0	0.00	31.02	12.1	827	1.46%
2023/06/29	0.1	31.26	2	31.37	31.25	-2	791	-0.25%
2023/06/28	0	31.00	0	0.00	31.03	0	764	0.01%
2023/06/26	0.1	30.84	0	0.00	30.67	0.1	693	0.01%
2023/06/20	0.1	30.99	1	30.88	30.91	-0.9	627	-0.14%
2023/06/16	1.2	30.99	0	0.00	31.19	1.2	525	0.23%
2023/06/15	1	31.16	0	0.00	31.16	1	492	0.20%
2023/06/09	0	0.00	5	30.00	30.11	-5	402	-1.24%
2023/06/08	5	29.60	0	0.00	29.69	5	375	1.33%
2023/06/07	1	30.37	0	0.00	30.21	1	325	0.31%
2023/06/05	0	0.00	3	30.03	30.25	-3	213	-1.41%
2023/05/31	1	28.93	0	0.00	28.85	1	172	0.58%
2023/05/30	1	29.07	0	0.00	29.29	1	158	0.63%
2023/05/26	0.1	29.18	0	0.00	29.15	0.1	145	0.07%
2023/05/24	1	29.11	2	29.10	29.17	-1	123	-0.81%
2023/05/19	2	29.24	0.5	29.20	29.20	1.5	85	1.74%
2023/05/18	1	29.20	0	0.00	29.21	1	72	1.37%
2023/05/16	0.1	28.70	0	0.00	28.65	0.1	65	0.15%
2023/05/15	2	28.42	0	0.00	28.53	2	63	3.15%
2023/05/12	0	28.30	1	28.31	28.30	-1	61	-1.57%
2023/05/11	0	28.10	0	0.00	28.02	0	60	0.05%
2023/05/10	0.1	28.19	0	0.00	28.10	0.1	58	0.09%
2023/05/09	1	28.19	0	0.00	28.19	1	57	1.75%
2023/05/08	0.1	28.02	0	0.00	27.90	0.1	56	0.09%
2023/04/27	0.1	27.27	0	0.00	27.30	0.1	57	0.09%
2023/04/25	0	27.53	0	0.00	27.48	0	58	0.03%
2023/04/24	0	27.50	0	0.00	27.46	0	59	0.03%
2023/04/20	0	27.35	0	0.00	27.48	0	60	0.03%
2023/04/10	0	26.51	0	0.00	26.56	0	63	0.02%
2023/04/07	0	26.40	0	0.00	26.42	0	64	0.02%
2023/03/30	0	26.63	0	0.00	26.64	0	62	0.02%
2023/03/23	0	26.00	0	0.00	26.09	0	72	0.01%
2023/03/10	0.1	27.14	0	0.00	27.07	0.1	77	0.06%
2023/03/02	0.1	26.51	0	0.00	26.48	0.1	78	0.06%
2022/12/29	0	0.00	2	25.23	25.32	-2	84	-2.36%
2022/12/27	2	25.55	0	0.00	25.55	2	85	2.33%
2022/11/25	0	0.00	0.3	26.78	26.85	-0.3	84	-0.34%
2022/09/06	0	0.00	1	25.54	25.53	-1	97	-1.02%
2022/08/26	0	0.00	0	26.30	26.20	0	106	0.00%
2022/08/05	0	0.00	1	25.72	25.74	-1	122	-0.82%
2022/08/01	0	0.00	1	25.84	25.97	-1	125	-0.80%
2022/07/29	0	0.00	1	25.78	25.64	-1	127	-0.78%
2022/07/26	0	0.00	1	25.74	25.74	-1	138	-0.72%
2022/07/22	0	0.00	2	25.93	25.95	-2	143	-1.40%
2022/07/21	0	0.00	1	25.76	25.80	-1	143	-0.69%
2022/07/20	0	0.00	1	25.73	25.76	-1	144	-0.69%
2022/07/11	0	0.00	1	25.42	25.37	-1	153	-0.65%
2022/07/01	1	24.68	0	0.00	24.42	1	157	0.63%
2022/04/12	1	24.91	0	0.00	24.83	1	177	0.56%
2022/04/06	2	25.56	0	0.00	25.62	2	182	1.10%
2022/03/31	0	0.00	2	26.10	25.92	-2	182	-1.09%
2022/03/28	0	0.00	1	26.03	26.01	-1	181	-0.55%
2022/03/25	0	0.00	2	26.05	26.08	-2	180	-1.11%
2022/03/23	1	26.00	1	26.03	26.04	0	180	0.00%
2022/03/02	0.1	24.60	0	0.00	24.64	0.1	188	0.07%
2022/02/16	0	26.00	0	0.00	25.71	0	185	0.02%
2022/02/14	1	25.45	0	0.00	25.57	1	188	0.53%
2022/02/10	0	26.80	0	0.00	25.95	0	191	0.01%
2022/02/09	0	26.00	0	0.00	25.91	0	191	0.01%
2022/02/08	0	25.43	0	0.00	25.67	0	191	0.01%
2022/02/07	0	25.39	0	0.00	25.72	0	191	0.02%
2022/01/21	1	25.30	0	0.00	25.53	1	187	0.53%
2022/01/12	1.1	26.67	0	0.00	26.67	1.1	177	0.59%
2021/12/29	2	26.30	0	0.00	26.25	2	182	1.09%
2021/12/27	1	26.17	0	0.00	26.15	1	186	0.54%
2021/12/16	0	0.00	3	26.45	26.46	-3	200	-1.50%
2021/12/15	0	0.00	2	26.10	26.10	-2	201	-0.99%
2021/12/08	0	0.00	0.2	26.18	26.34	-0.2	206	-0.10%
2021/12/07	1	26.18	0	0.00	26.18	1	206	0.49%
2021/12/06	2	25.67	0	0.00	25.68	2	205	0.97%
2021/12/02	1	25.56	0	0.00	25.51	1	204	0.50%
2021/12/01	1	25.46	0	0.00	25.59	1	204	0.49%
2021/11/29	1.1	25.94	0	0.00	25.72	1.1	202	0.52%
2021/11/26	1.1	26.17	0	0.00	26.16	1.1	201	0.52%
2021/11/09	3	26.79	0	0.00	26.64	3	190	1.57%
2021/10/21	0	0.00	3	26.43	26.42	-3	187	-1.60%
2021/10/07	1	25.63	0	0.00	25.59	1	181	0.55%
2021/10/06	0.1	25.55	0	0.00	25.65	0.1	179	0.07%
2021/10/05	2	25.51	0	0.00	25.74	2	170	1.17%
2021/09/07	0	0.00	1	26.95	26.96	-1	159	-0.63%
2021/08/13	0.2	25.55	0	0.00	25.60	0.2	154	0.13%
2021/07/19	1	24.95	0	0.00	24.99	1	200	0.50%
2021/07/16	1	25.32	0	0.00	25.41	1	200	0.50%
2021/05/28	0	0.00	1	25.59	25.65	-1	237	-0.42%
2021/05/03	0.2	24.21	0	0.00	24.57	0.2	222	0.11%
2021/04/23	1	25.09	0	0.00	25.11	1	233	0.43%
2021/04/22	1.1	25.01	0	0.00	25.04	1.1	238	0.46%
2021/04/21	0.1	24.78	0	0.00	24.73	0.1	243	0.04%
2021/04/20	0.1	25.15	0	0.00	25.20	0.1	242	0.04%
2021/04/19	0	25.45	0	0.00	25.61	0	242	0.01%
2021/04/15	0.1	25.53	0	0.00	25.66	0.1	242	0.04%
2021/04/13	0.1	25.69	0	0.00	25.68	0.1	248	0.05%
2021/04/12	0.5	25.57	0	0.00	25.69	0.5	252	0.18%
2021/04/09	0.1	25.63	0	0.00	25.74	0.1	263	0.05%
2021/03/11	0	0.00	0	24.95	25.11	0	327	0.00%
2021/02/18	0	25.60	0	0.00	25.53	0	319	0.00%
2021/01/28	0	0.00	1	24.04	24.06	-1	345	-0.29%
2021/01/27	1	24.37	0	0.00	24.32	1	350	0.29%
2021/01/13	0	0.00	2	24.36	24.41	-2	367	-0.54%
2020/12/08	2	23.07	0	0.00	23.12	2	281	0.71%
2018/03/02	0	0.00	1	21.70	21.79	-1	129	-0.77%
2018/02/07	1	22.98	0	0.00	22.42	1	171	0.58%