元大S&P500 (00646)-元大-中壢券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	53.25	0	0.00	53.25	1	3,623	0.03%
2024/05/16	0	0.00	0.7	53.06	53.10	-0.7	3,613	-0.02%
2024/05/15	0.2	52.70	0.1	52.75	52.60	0.1	3,598	0.00%
2024/05/14	15.1	52.75	0	0.00	52.75	15.1	3,545	0.43%
2024/05/13	0.1	52.75	0	52.75	52.95	0.1	3,522	0.00%
2024/05/10	2	52.85	1.5	52.82	52.85	0.5	3,519	0.01%
2024/05/09	2.5	52.43	0.3	52.41	52.35	2.2	3,489	0.06%
2024/05/08	0	0.00	0	52.35	52.45	0	3,509	0.00%
2024/05/07	0	0.00	0.1	52.05	52.35	-0.1	3,548	0.00%
2024/05/06	0	0.00	1	51.74	51.70	-1	3,598	-0.03%
2024/05/03	0	51.30	0	0.00	51.30	0	3,664	0.00%
2024/05/02	1.3	51.18	0	0.00	51.20	1.3	3,730	0.03%
2024/04/29	0	0.00	1	51.90	51.90	-1	3,926	-0.03%
2024/04/26	0.1	51.45	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	0	51.10	1	51.05	51.00	-1	4,040	-0.02%
2024/04/24	2	51.40	1	51.40	51.45	1	4,014	0.02%
2024/04/22	0.4	50.35	1.4	50.36	50.50	-1	4,110	-0.02%
2024/04/19	7.3	50.10	1.2	50.12	50.10	6	4,088	0.15%
2024/04/18	2.8	50.73	0	50.90	50.75	2.8	3,981	0.07%
2024/04/17	0.3	51.23	0.5	51.25	51.15	-0.2	3,979	-0.01%
2024/04/16	4.6	51.05	23.2	51.00	51.15	-18.6	3,998	-0.47%
2024/04/15	4.2	51.61	4	51.60	51.70	0.2	4,043	0.01%
2024/04/12	0.2	52.15	1.4	52.19	52.20	-1.2	3,992	-0.03%
2024/04/11	1.2	51.53	0	51.70	51.60	1.1	4,001	0.03%
2024/04/10	0.1	51.89	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	10.1	51.90	0	52.05	52.00	10.1	3,711	0.27%
2024/04/08	0	0.00	0.6	52.10	51.90	-0.6	3,659	-0.02%
2024/04/03	1.3	51.96	7	51.95	51.90	-5.7	3,641	-0.16%
2024/04/02	1.4	52.30	0	0.00	52.25	1.4	3,633	0.04%
2024/04/01	12.1	52.40	2	52.40	52.40	10.1	3,617	0.28%
2024/03/29	2.1	52.11	0	0.00	52.55	2.1	3,620	0.06%
2024/03/28	1	52.15	1.1	52.20	52.20	-0.1	3,589	0.00%
2024/03/27	0.1	51.91	0.5	51.95	51.90	-0.4	3,550	-0.01%
2024/03/26	4	51.83	0.3	51.86	51.95	3.8	3,484	0.11%
2024/03/25	3.9	52.03	2	51.85	51.85	1.9	3,471	0.05%
2024/03/22	1.2	52.15	0.2	52.21	52.30	0.9	3,466	0.03%
2024/03/21	0.1	51.85	2.1	52.02	52.00	-2	3,440	-0.06%
2024/03/20	3	51.27	0	51.35	51.35	3	3,399	0.09%
2024/03/19	4	50.80	1	50.80	50.80	3	3,421	0.09%
2024/03/18	1.2	50.58	3	50.55	50.60	-1.8	3,414	-0.05%
2024/03/15	5	50.65	3	50.75	50.85	2	3,385	0.06%
2024/03/14	1.1	50.75	2.3	50.73	50.80	-1.2	3,358	-0.04%
2024/03/13	1	50.75	0.4	50.65	50.75	0.6	3,373	0.02%
2024/03/12	13	50.30	1	50.25	50.35	12	3,346	0.36%
2024/03/11	1.1	50.11	0	0.00	50.20	1.1	3,345	0.03%
2024/03/08	0.1	50.45	0.7	50.58	50.50	-0.6	3,326	-0.02%
2024/03/07	6.2	50.02	0	0.00	50.15	6.2	3,275	0.19%
2024/03/06	1.3	50.06	1	50.05	50.10	0.3	3,224	0.01%
2024/03/05	4.1	50.41	0	0.00	50.40	4.1	3,173	0.13%
2024/03/04	0.1	50.56	3.2	50.55	50.55	-3.2	3,113	-0.10%
2024/03/01	2.3	50.26	3	50.23	50.30	-0.7	3,029	-0.02%
2024/02/29	2	50.02	1	50.05	50.05	1	2,959	0.03%
2024/02/27	3.4	49.93	0	0.00	49.95	3.4	2,923	0.12%
2024/02/26	2.1	50.00	1	50.00	50.10	1.1	2,911	0.04%
2024/02/23	0.1	50.05	2	50.20	50.25	-1.9	2,833	-0.07%
2024/02/22	0.1	49.30	0	0.00	49.41	0.1	2,772	0.00%
2024/02/21	0	48.91	0	0.00	48.76	0	2,713	0.00%
2024/02/20	2.5	48.97	0	0.00	49.00	2.5	2,751	0.09%
2024/02/19	0.2	49.17	0	49.11	49.15	0.1	2,752	0.00%
2024/02/16	1.1	49.24	1	49.15	49.33	0.1	2,752	0.00%
2024/02/15	1	48.91	4.1	48.93	48.96	-3.1	2,680	-0.11%
2024/02/05	0	48.41	1	48.40	48.44	-1	2,656	-0.04%
2024/02/02	1	47.99	0.1	47.94	48.01	1	2,607	0.04%
2024/02/01	10.1	47.37	0.5	47.41	47.38	9.6	2,556	0.37%
2024/01/31	3.5	47.75	0.1	47.73	47.79	3.4	2,516	0.14%
2024/01/30	0.5	47.66	2	47.71	47.74	-1.5	2,450	-0.06%
2024/01/29	3	47.27	0	0.00	47.25	3	2,405	0.12%
2024/01/26	0	47.25	0	47.33	47.29	0	2,294	0.00%
2024/01/25	0	47.23	1.5	47.21	47.20	-1.5	2,226	-0.07%
2024/01/24	0.1	47.44	0.6	47.47	47.33	-0.5	2,116	-0.02%
2024/01/23	0	47.07	0	0.00	47.14	0	1,996	0.00%
2024/01/22	0	0.00	8.7	47.05	47.01	-8.7	1,875	-0.47%
2024/01/19	0	0.00	0	46.63	46.64	0	1,692	0.00%
2024/01/18	0	46.48	11.1	46.44	46.33	-11	1,670	-0.66%
2024/01/17	0	0.00	0	46.54	46.48	0	1,653	0.00%
2024/01/16	0	0.00	0.4	46.49	46.57	-0.4	1,526	-0.03%
2024/01/12	0	46.10	2.2	46.02	46.01	-2.2	1,465	-0.15%
2024/01/11	2	46.19	0	0.00	46.19	2	1,397	0.14%
2024/01/09	0.2	45.77	0	0.00	45.72	0.2	1,338	0.01%
2024/01/08	1.2	45.22	1	45.33	45.14	0.2	1,242	0.02%
2024/01/05	1	45.40	0.8	45.32	45.20	0.2	1,226	0.02%
2024/01/04	0.1	45.52	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	5	45.71	1	45.70	45.71	4	1,236	0.32%
2024/01/02	0.5	45.62	2	45.60	45.79	-1.5	1,243	-0.12%
2023/12/29	1.2	45.79	0.7	45.75	45.75	0.5	1,243	0.04%
2023/12/28	2	45.70	0	0.00	45.72	2	1,218	0.17%
2023/12/27	0	46.11	0	0.00	45.99	0	1,216	0.00%
2023/12/26	2	46.02	0	0.00	46.03	2	1,222	0.16%
2023/12/25	0	0.00	1	46.15	46.21	-1	1,211	-0.08%
2023/12/21	0	45.96	0	0.00	45.94	0	1,193	0.00%
2023/12/20	3.1	46.60	0.2	46.55	46.60	2.9	1,179	0.24%
2023/12/19	0	0.00	1	46.14	46.27	-1	1,144	-0.09%
2023/12/18	0	0.00	2	46.02	46.08	-2	1,150	-0.17%
2023/12/15	0.1	45.91	0	0.00	45.96	0.1	1,137	0.01%
2023/12/14	1	46.02	0.1	45.94	46.02	0.9	1,116	0.08%
2023/12/13	0	0.00	3	45.60	45.62	-3	1,096	-0.27%
2023/12/12	0	45.29	0.1	45.29	45.35	0	1,114	0.00%
2023/12/11	5	45.03	0.3	45.00	45.12	4.7	1,116	0.42%
2023/12/08	0	44.74	0	0.00	44.76	0	1,095	0.00%
2023/12/07	0	44.69	0	0.00	44.69	0	1,070	0.00%
2023/12/05	0	44.68	1	44.66	44.66	-1	1,039	-0.10%
2023/12/04	1	44.73	4.2	44.72	44.74	-3.2	1,041	-0.31%
2023/12/01	0	0.00	1	44.56	44.62	-1	1,041	-0.10%
2023/11/30	0	44.40	1	44.36	44.36	-1	1,047	-0.09%
2023/11/29	0.2	44.49	6	44.39	44.37	-5.8	1,052	-0.55%
2023/11/28	0.9	44.63	1	44.58	44.60	-0.2	1,065	-0.02%
2023/11/27	0	44.80	0.1	44.80	44.75	-0.1	1,117	-0.01%
2023/11/24	0	0.00	1.1	44.82	44.87	-1.1	1,139	-0.09%
2023/11/22	0	44.43	0	44.45	44.45	0	1,106	0.00%
2023/11/21	0	44.43	0	0.00	44.43	0	1,107	0.00%
2023/11/20	1	44.46	0	0.00	44.40	1	1,101	0.09%
2023/11/17	0.2	44.70	0.3	44.70	44.80	-0.1	1,100	-0.01%
2023/11/16	0	44.68	0	0.00	44.73	0	1,044	0.00%
2023/11/14	0.3	44.17	1.3	44.21	44.30	-1	978	-0.10%
2023/11/13	0	0.00	1	44.21	44.17	-1	981	-0.10%
2023/11/10	0	0.00	5.1	43.57	43.66	-5.1	993	-0.51%
2023/11/09	1	43.77	0	0.00	43.78	1	1,017	0.10%
2023/11/08	0	0.00	0.5	43.73	43.72	-0.5	1,008	-0.04%
2023/11/07	1	43.59	0	0.00	43.51	1	1,008	0.10%
2023/11/06	0	43.48	0	0.00	43.50	0	1,021	0.00%
2023/11/03	0	0.00	0.2	43.23	43.28	-0.2	1,027	-0.02%
2023/11/02	0	0.00	0	42.80	42.71	0	1,038	0.00%
2023/11/01	0.1	42.30	0.3	42.30	42.24	-0.2	1,051	-0.02%
2023/10/31	0	42.00	0.2	41.94	41.88	-0.2	1,056	-0.01%
2023/10/30	0.2	41.80	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	2	42.02	0	0.00	42.03	2	1,122	0.18%
2023/10/26	1	41.97	0	0.00	41.99	1	1,151	0.09%
2023/10/25	0	0.00	0	42.66	42.61	0	1,216	0.00%
2023/10/24	1.3	42.44	0	0.00	42.48	1.3	1,216	0.11%
2023/10/23	1	42.65	0	0.00	42.59	1	1,268	0.08%
2023/10/20	0	43.03	0.1	43.00	42.93	-0.1	1,270	-0.01%
2023/10/19	1	43.40	2.2	43.42	43.35	-1.1	1,312	-0.09%
2023/10/18	0.1	43.81	0	0.00	43.79	0.1	1,323	0.01%
2023/10/17	0	0.00	0	43.79	43.86	0	1,326	0.00%
2023/10/16	0	0.00	2.1	43.56	43.58	-2.1	1,346	-0.15%
2023/10/13	0.1	43.76	0	0.00	43.75	0.1	1,352	0.00%
2023/10/12	0	0.00	0.1	43.90	43.95	-0.1	1,350	-0.01%
2023/10/06	0.6	42.79	0	0.00	42.61	0.6	1,366	0.04%
2023/10/05	0.1	42.88	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	0	42.61	0	0.00	42.57	0	1,399	0.00%
2023/10/03	0	43.25	0	0.00	43.05	0	1,393	0.00%
2023/10/02	1	43.29	0	0.00	43.21	1	1,402	0.07%
2023/09/28	0.8	43.07	0.2	42.97	42.94	0.7	1,400	0.05%
2023/09/27	0	43.02	0.5	43.01	42.97	-0.4	1,417	-0.03%
2023/09/26	0.3	43.32	0	0.00	43.31	0.3	1,412	0.02%
2023/09/25	0.3	43.31	0	0.00	43.31	0.3	1,419	0.02%
2023/09/22	0	43.37	40	43.31	43.32	-40	1,416	-2.82%
2023/09/21	0	43.87	0	0.00	43.89	0	1,397	0.00%
2023/09/20	0.1	44.30	1	44.21	44.21	-0.9	1,371	-0.07%
2023/09/19	0.2	44.43	0	0.00	44.30	0.2	1,373	0.02%
2023/09/18	0.2	44.42	0	44.40	44.37	0.2	1,414	0.01%
2023/09/13	0	44.48	0	0.00	44.39	0	1,339	0.00%
2023/09/12	0	0.00	0.2	44.60	44.63	-0.2	1,342	-0.01%
2023/09/08	0.1	44.40	0	0.00	44.33	0.1	1,350	0.01%
2023/09/07	0.2	44.59	23	44.34	44.29	-22.8	1,390	-1.64%
2023/09/06	0.4	44.73	0	44.64	44.64	0.4	1,400	0.03%
2023/09/01	0.1	44.63	0	0.00	44.75	0.1	1,389	0.01%
2023/08/29	0.1	43.92	0.1	43.90	44.03	0	1,353	0.00%
2023/08/25	1.1	43.61	0	0.00	43.34	1.1	1,345	0.08%
2023/08/24	0	0.00	1	44.11	44.13	-1	1,366	-0.08%
2023/08/22	0	0.00	1.3	43.63	43.63	-1.3	1,380	-0.09%
2023/08/18	3	43.34	1	43.35	43.32	2	1,392	0.14%
2023/08/17	0	43.77	0	0.00	43.75	0	1,431	0.00%
2023/08/16	1	44.08	2	44.06	44.02	-1	1,433	-0.07%
2023/08/14	0.6	44.17	1.2	44.17	44.17	-0.6	1,425	-0.05%
2023/08/11	4	44.22	1	44.12	44.12	3	1,434	0.21%
2023/08/10	3	44.24	0	0.00	44.24	3	1,439	0.21%
2023/08/09	1	44.52	0	0.00	44.53	1	1,413	0.07%
2023/08/08	0.2	44.55	4.1	44.53	44.54	-3.8	1,399	-0.27%
2023/08/07	2.1	44.28	3	44.26	44.31	-1	1,390	-0.07%
2023/08/04	0	0.00	0.5	44.49	44.50	-0.5	1,354	-0.04%
2023/08/01	1.3	44.93	0	0.00	45.06	1.3	1,323	0.10%
2023/07/31	0.1	44.64	0.3	44.62	44.74	-0.2	1,262	-0.01%
2023/07/28	2.2	44.25	0	0.00	44.20	2.2	1,209	0.18%
2023/07/27	0.1	44.39	0	0.00	44.44	0.1	1,137	0.01%
2023/07/25	0	0.00	0	44.33	44.35	0	1,090	0.00%
2023/07/20	1.9	44.07	0	0.00	44.06	1.9	1,030	0.18%
2023/07/19	1.4	43.98	3	44.00	44.05	-1.7	1,017	-0.16%
2023/07/18	0	0.00	0.4	43.42	43.55	-0.4	987	-0.04%
2023/07/17	2.4	43.27	3	43.22	43.37	-0.6	987	-0.06%
2023/07/14	1.7	43.41	2.5	43.34	43.31	-0.8	950	-0.09%
2023/07/11	0.3	43.01	0	0.00	43.02	0.3	864	0.04%
2023/07/10	0.1	42.83	0.1	42.86	42.83	0	861	0.00%
2023/07/07	1.2	42.93	0	0.00	42.94	1.2	869	0.14%
2023/07/06	1.2	43.06	0.1	43.04	43.07	1.1	859	0.13%
2023/07/05	0	0.00	0.4	43.16	43.13	-0.4	863	-0.05%
2023/07/04	0.3	43.12	0	43.14	43.11	0.3	845	0.03%
2023/07/03	1.3	42.98	1	43.09	43.10	0.3	858	0.03%
2023/06/30	2.1	42.47	3	42.48	42.48	-0.9	843	-0.11%
2023/06/29	0.4	42.28	10	42.30	42.27	-9.6	855	-1.12%
2023/06/28	0	0.00	0.2	42.13	42.20	-0.2	857	-0.02%
2023/06/27	3	41.82	1.1	41.83	41.82	1.9	856	0.22%
2023/06/26	0.1	41.96	1.1	41.93	42.00	-1	863	-0.12%
2023/06/21	0	0.00	0.2	42.11	42.14	-0.2	833	-0.03%
2023/06/19	0	42.08	4	42.13	42.13	-4	853	-0.47%
2023/06/16	0	0.00	1.6	42.11	42.21	-1.6	855	-0.19%
2023/06/15	0	41.90	1	41.76	41.78	-1	862	-0.12%
2023/06/14	11.3	41.70	0.2	41.73	41.76	11.1	865	1.28%
2023/06/13	1.3	41.44	5.7	41.56	42.00	-4.3	857	-0.51%
2023/06/12	0	0.00	0.3	41.00	41.19	-0.3	835	-0.04%
2023/06/09	0	0.00	2.1	40.82	40.82	-2.1	833	-0.25%
2023/06/08	1.7	40.66	0.1	40.65	40.61	1.6	846	0.18%
2023/06/07	1.3	40.85	2.8	40.82	40.86	-1.4	861	-0.17%
2023/06/06	0.2	40.79	0	0.00	40.84	0.2	860	0.03%
2023/06/05	2	40.79	0.1	40.74	40.80	1.9	853	0.23%
2023/06/02	0	0.00	0.1	40.17	40.34	-0.1	850	-0.02%
2023/05/31	0.1	39.99	0	0.00	39.99	0.1	822	0.01%
2023/05/30	0	0.00	3	40.08	40.10	-3	826	-0.36%
2023/05/29	0	0.00	7	40.08	40.02	-7	808	-0.87%
2023/05/26	3.4	39.57	0	0.00	39.56	3.4	808	0.43%
2023/05/25	1.3	39.51	0	0.00	39.52	1.3	805	0.16%
2023/05/24	2.1	39.67	0	0.00	39.67	2.1	818	0.26%
2023/05/23	0	0.00	0.7	39.97	40.07	-0.7	808	-0.08%
2023/05/22	3.1	39.80	2.5	39.88	39.83	0.5	763	0.07%
2023/05/19	9.2	40.01	12.6	40.03	40.11	-3.4	761	-0.45%
2023/05/18	4	39.62	1	39.60	39.61	3	734	0.41%
2023/05/17	0.1	39.30	0.1	39.32	39.36	0	734	0.00%
2023/05/16	4	39.38	0	0.00	39.37	4	721	0.56%
2023/05/11	1	39.36	0	0.00	39.39	1	709	0.14%
2023/05/09	0	0.00	1.8	39.22	39.27	-1.8	727	-0.24%
2023/05/08	0	0.00	0.2	39.22	39.21	-0.2	730	-0.03%
2023/05/05	0.1	38.68	0	0.00	38.68	0.1	733	0.01%
2023/05/04	0.9	38.87	0.1	38.98	38.92	0.7	749	0.10%
2023/05/03	0.2	39.21	0	0.00	39.20	0.2	749	0.03%
2023/05/02	0	0.00	1.2	39.55	39.57	-1.2	747	-0.15%
2023/04/28	0.9	39.17	0	0.00	39.19	0.9	751	0.12%
2023/04/27	0.1	38.59	0	0.00	38.57	0.1	752	0.01%
2023/04/26	0.1	38.76	1	38.79	38.83	-0.9	766	-0.11%
2023/04/25	0	0.00	1	39.03	38.98	-1	764	-0.13%
2023/04/24	0	0.00	0.1	39.00	39.00	-0.1	757	-0.02%
2023/04/21	0.3	39.04	0	0.00	39.03	0.3	756	0.03%
2023/04/20	0	0.00	0.1	39.19	39.25	-0.1	758	-0.01%
2023/04/18	0	0.00	1.1	39.10	39.10	-1.1	750	-0.14%
2023/04/17	0	0.00	1.3	39.00	39.03	-1.3	747	-0.18%
2023/04/12	0.4	38.70	0	38.72	38.71	0.3	705	0.05%
2023/04/11	1	38.77	0	0.00	38.77	1	693	0.14%
2023/04/06	0.1	38.55	2	38.56	38.55	-1.9	669	-0.28%
2023/03/31	1.9	38.24	3	38.27	38.25	-1.1	664	-0.16%
2023/03/24	1	37.28	0	0.00	37.32	1	692	0.14%
2023/03/23	1.1	37.18	0.1	37.35	37.26	0.9	683	0.14%
2023/03/22	0	0.00	2	37.83	37.85	-2	673	-0.30%
2023/03/21	0.1	37.49	0	0.00	37.47	0.1	659	0.01%
2023/03/20	0.1	37.25	0	0.00	37.15	0.1	653	0.01%
2023/03/17	0	37.46	0	0.00	37.48	0	637	0.00%
2023/03/16	0	37.18	0	0.00	37.10	0	629	0.00%
2023/03/14	0.2	36.92	0	0.00	36.71	0.2	612	0.02%
2023/03/13	1.1	37.32	0.1	37.33	37.27	1	600	0.16%
2023/03/10	13.3	37.28	1.3	37.38	37.30	12	584	2.05%
2023/03/09	0	0.00	0.1	38.01	38.07	-0.1	566	-0.01%
2023/03/08	0.4	37.95	0	0.00	37.99	0.4	571	0.07%
2023/03/07	0	0.00	3.2	38.35	38.35	-3.2	558	-0.57%
2023/03/02	0.2	37.47	0	0.00	37.43	0.2	558	0.03%
2023/03/01	0.1	37.79	0	0.00	37.72	0.1	558	0.02%
2023/02/24	0.9	37.80	0	0.00	37.80	0.9	556	0.17%
2023/02/23	1.2	37.76	0	0.00	37.72	1.2	537	0.22%
2023/02/22	0.1	37.94	0	0.00	37.84	0.1	531	0.02%
2023/02/21	0.1	38.26	0	0.00	38.20	0.1	519	0.02%
2023/02/17	0.2	38.38	0	0.00	38.29	0.2	542	0.04%
2023/02/16	0	0.00	2.1	38.85	38.87	-2.1	557	-0.38%
2023/02/15	0	0.00	0.1	38.57	38.60	-0.1	583	-0.02%
2023/02/14	0	0.00	4.3	38.58	38.56	-4.3	591	-0.72%
2023/02/13	0	0.00	1	38.17	38.15	-1	593	-0.17%
2023/02/10	0.1	38.02	0	0.00	37.99	0.1	596	0.02%
2023/02/09	1.3	38.37	0	0.00	38.36	1.3	605	0.21%
2023/02/08	2	38.48	7	38.56	38.57	-5	616	-0.81%
2023/02/07	0	0.00	0.3	38.12	38.14	-0.3	625	-0.04%
2023/02/06	1	38.19	0.5	38.20	38.09	0.5	625	0.07%
2023/02/03	1	38.14	1.2	38.12	38.11	-0.2	627	-0.03%
2023/02/02	0	0.00	1	37.89	37.87	-1	635	-0.16%
2023/02/01	0	37.66	0	37.61	37.67	0	627	0.00%
2023/01/31	0.3	37.40	0	0.00	37.31	0.3	633	0.04%
2023/01/30	0.9	37.77	0	0.00	37.82	0.9	643	0.14%
2023/01/13	0.1	37.29	0	0.00	37.30	0.1	661	0.01%
2023/01/12	0	0.00	1	37.27	37.34	-1	669	-0.15%
2023/01/10	0.3	36.69	0	0.00	36.64	0.3	678	0.04%
2023/01/09	0	0.00	1	36.89	36.90	-1	687	-0.15%
2023/01/06	0	36.36	0	0.00	36.36	0	680	0.01%
2023/01/05	1	36.59	0	0.00	36.59	1	675	0.15%
2022/12/30	1	36.50	0	0.00	36.56	1	700	0.14%
2022/12/26	0.1	36.80	0	0.00	36.84	0.1	745	0.01%
2022/12/23	0.1	36.59	5.8	36.47	36.44	-5.8	756	-0.76%
2022/12/22	1	36.83	0	0.00	36.91	1	751	0.13%
2022/12/21	0	36.80	10	36.53	36.48	-10	751	-1.33%
2022/12/20	10.1	36.44	0	0.00	36.04	10.1	743	1.36%
2022/12/19	1	36.77	1	36.77	36.74	0	744	0.00%
2022/12/16	2	37.14	0	0.00	37.17	2	749	0.27%
2022/12/13	0	0.00	1	37.87	37.93	-1	744	-0.13%
2022/12/09	0.1	37.67	0	0.00	37.68	0.1	762	0.01%
2022/12/08	0.1	37.37	0	0.00	37.37	0.1	771	0.01%
2022/12/07	1.1	37.46	0	0.00	37.50	1.1	802	0.14%
2022/12/06	3.1	37.86	0	0.00	37.81	3.1	806	0.38%
2022/12/05	0.3	38.38	0	0.00	38.33	0.3	799	0.03%
2022/12/01	29	38.59	0.2	38.54	38.64	28.9	842	3.42%
2022/11/30	0.3	37.92	3	37.88	37.83	-2.7	847	-0.32%
2022/11/28	0.3	38.39	0	0.00	38.29	0.3	859	0.03%
2022/11/25	1.3	38.53	0	0.00	38.43	1.3	879	0.15%
2022/11/24	0.4	38.61	0.5	38.67	38.60	-0.1	904	-0.01%
2022/11/23	0	0.00	0.1	38.50	38.56	-0.1	903	-0.01%
2022/11/17	0.1	38.10	0.1	38.21	38.17	0	945	0.00%
2022/11/16	0.1	38.20	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.02	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0.3	38.13	1.1	38.07	38.09	-0.8	928	-0.09%
2022/11/11	0	0.00	0.8	38.10	38.13	-0.8	914	-0.09%
2022/11/10	0.4	37.11	1	37.00	37.00	-0.6	884	-0.07%
2022/11/08	0.2	37.58	0	0.00	37.56	0.2	881	0.02%
2022/11/07	1.6	37.35	0	0.00	37.32	1.6	879	0.18%
2022/11/04	0	0.00	1	37.10	37.10	-1	872	-0.11%
2022/11/03	2.2	37.49	0	0.00	37.49	2.2	863	0.25%
2022/11/02	5.1	38.37	0.1	38.39	38.41	5	850	0.59%
2022/11/01	0	0.00	0.2	38.55	38.64	-0.2	849	-0.02%
2022/10/31	10	38.61	1.4	38.60	38.69	8.7	869	0.99%
2022/10/28	5.1	37.51	0	0.00	37.49	5.1	857	0.60%
2022/10/27	0.1	37.96	1	38.06	38.02	-0.9	849	-0.10%
2022/10/26	0	0.00	1.3	38.04	38.04	-1.3	844	-0.16%
2022/10/25	1	37.76	0	37.68	37.82	1	837	0.12%
2022/10/24	0	0.00	0.5	37.33	37.35	-0.5	828	-0.06%
2022/10/20	0	36.59	0	0.00	36.65	0	802	0.00%
2022/10/18	0	0.00	1.6	36.58	36.87	-1.6	789	-0.20%
2022/10/17	1.4	35.60	0	0.00	35.69	1.4	785	0.17%
2022/10/14	0.1	36.38	1.2	36.36	36.35	-1.1	773	-0.14%
2022/10/13	0	0.00	10	35.31	35.30	-10	781	-1.28%
2022/10/11	1.3	35.46	1	35.53	35.42	0.3	793	0.04%
2022/10/07	0	0.00	7	36.51	36.52	-7	782	-0.89%
2022/10/06	0	0.00	2	37.00	37.06	-2	776	-0.26%
2022/10/05	7	36.83	0	0.00	36.80	7	762	0.92%
2022/10/04	2	36.40	2	36.29	36.44	0	753	0.00%
2022/10/03	2	35.15	0	0.00	35.23	2	745	0.27%
2022/09/30	0.7	35.86	0	35.86	35.77	0.6	738	0.08%
2022/09/29	0	0.00	1	36.41	36.52	-1	727	-0.14%
2022/09/28	10.1	35.60	0	0.00	35.64	10.1	730	1.38%
2022/09/26	0	0.00	0.1	36.30	36.08	-0.1	733	-0.01%
2022/09/23	0.1	36.75	0	0.00	36.75	0.1	722	0.01%
2022/09/22	0.2	36.86	0	0.00	36.81	0.2	708	0.02%
2022/09/16	0	0.00	0.1	37.52	37.43	-0.1	703	-0.01%
2022/09/06	0	37.62	0	0.00	37.45	0	666	0.01%
2022/09/02	0	0.00	0	37.40	37.42	0	687	0.00%
2022/09/01	0.2	37.12	0	0.00	37.05	0.2	687	0.02%
2022/08/29	0.9	37.90	0	0.00	37.77	0.9	635	0.14%
2022/08/26	0.6	39.19	0	0.00	39.16	0.6	616	0.10%
2022/08/25	0.1	38.75	0.8	38.73	38.80	-0.7	595	-0.12%
2022/08/24	0	0.00	2.2	38.41	38.46	-2.2	611	-0.36%
2022/08/22	1.1	39.03	1	39.04	39.00	0.1	630	0.01%
2022/08/19	0	0.00	3	39.56	39.53	-3	627	-0.48%
2022/08/18	3	39.44	0	0.00	39.44	3	635	0.47%
2022/08/17	0	0.00	2	39.77	39.77	-2	632	-0.32%
2022/08/16	0	0.00	2	39.74	39.73	-2	632	-0.32%
2022/08/15	0	0.00	1	39.46	39.49	-1	628	-0.16%
2022/08/11	1	39.02	0.4	39.00	39.02	0.6	651	0.09%
2022/08/10	1	38.22	0.2	38.21	38.19	0.8	649	0.12%
2022/08/09	0.1	38.41	0	0.00	38.42	0.1	650	0.02%
2022/08/08	0	38.39	0	0.00	38.46	0	664	0.00%
2022/08/05	0.7	38.44	2.2	38.46	38.47	-1.5	660	-0.23%
2022/08/04	1.1	38.35	0.3	38.35	38.33	0.9	655	0.13%
2022/08/02	0	37.89	0	0.00	37.97	0	680	0.00%
2022/08/01	1.1	38.04	0	37.94	37.99	1.1	683	0.16%
2022/07/29	0.6	37.69	0	0.00	37.73	0.6	697	0.09%
2022/07/28	0	0.00	2	36.96	36.95	-2	691	-0.29%
2022/07/27	2	36.53	0.4	36.50	36.57	1.6	693	0.23%
2022/07/26	0	0.00	0.1	36.50	36.49	-0.1	704	-0.01%
2022/07/22	0	0.00	8	36.66	36.67	-8	716	-1.12%
2022/07/20	0	0.00	12	36.40	36.40	-12	731	-1.64%
2022/07/19	1	35.43	0	0.00	35.48	1	747	0.13%
2022/07/18	0.1	35.77	0	0.00	35.86	0.1	753	0.01%
2022/07/11	0	0.00	0.1	35.69	35.59	-0.1	780	-0.01%
2022/07/06	0	35.15	0	0.00	35.14	0	810	0.00%
2022/06/30	0	0.00	4	34.90	34.79	-4	841	-0.48%
2022/06/27	0	0.00	1	35.73	35.75	-1	875	-0.11%
2022/06/24	0.7	34.97	0	0.00	35.11	0.7	874	0.08%
2022/06/23	0	34.42	0	0.00	34.54	0	901	0.00%
2022/06/22	30	34.30	2	34.32	34.20	28	917	3.06%
2022/06/21	5	34.09	1	34.22	34.24	4	910	0.44%
2022/06/20	0.1	33.79	2.2	33.80	33.72	-2.1	924	-0.22%
2022/06/17	0.1	33.97	3	33.84	33.96	-2.9	931	-0.31%
2022/06/16	0	35.04	10	34.95	34.79	-10	937	-1.06%
2022/06/14	1.5	34.77	0	0.00	34.78	1.5	947	0.16%
2022/06/13	14.2	35.29	0	0.00	35.31	14.2	947	1.49%
2022/06/09	0	37.55	10	37.46	37.44	-10	930	-1.07%
2022/06/08	0	0.00	30	37.66	37.64	-30	937	-3.20%
2022/06/06	0.7	37.40	30	37.36	37.49	-29.4	948	-3.10%
2022/05/31	0	37.40	1	37.25	37.33	-1	985	-0.10%
2022/05/30	0.6	37.49	3	37.51	37.48	-2.4	961	-0.25%
2022/05/27	0.6	36.71	0	0.00	36.63	0.6	955	0.06%
2022/05/26	1	36.10	0	0.00	36.10	1	962	0.10%
2022/05/23	0	0.00	1	36.04	36.00	-1	1,024	-0.10%
2022/05/20	1	35.91	0	0.00	35.93	1	1,053	0.09%
2022/05/19	0.1	35.95	0	0.00	36.01	0.1	1,053	0.01%
2022/05/12	21	36.18	0	0.00	36.05	21	1,056	1.99%
2022/05/10	32	36.60	0	0.00	36.80	32	1,043	3.07%
2022/05/09	12	37.23	0	0.00	37.35	12	1,020	1.18%
2022/05/06	1	37.73	3.1	37.72	37.89	-2.1	1,019	-0.21%
2022/05/04	7	37.92	0	0.00	37.92	7	1,038	0.67%
2022/05/03	5.3	37.76	4.6	37.93	37.91	0.7	1,074	0.07%
2022/04/29	1.3	38.66	2	38.74	38.71	-0.7	1,094	-0.06%
2022/04/27	1	37.92	1	37.75	37.94	0	1,119	0.00%
2022/04/25	2.1	38.27	0	0.00	38.39	2.1	1,149	0.18%
2022/04/22	1.1	39.31	0	0.00	39.45	1.1	1,142	0.10%
2022/04/21	0	0.00	3	40.18	40.21	-3	1,141	-0.26%
2022/04/20	4	39.93	1	39.95	39.89	3	1,134	0.26%
2022/04/18	1	39.22	0	0.00	39.21	1	1,127	0.09%
2022/04/15	2	39.39	0	0.00	39.42	2	1,113	0.18%
2022/04/14	3	39.67	2	39.58	39.67	1	1,110	0.09%
2022/04/13	2	39.41	0	0.00	39.33	2	1,117	0.18%
2022/04/12	0	0.00	1.2	39.27	39.30	-1.2	1,098	-0.11%
2022/04/08	1	39.85	0	0.00	39.88	1	1,069	0.09%
2022/04/07	1.5	39.48	0	39.51	39.45	1.5	1,056	0.14%
2022/04/06	1	39.98	2.1	39.96	40.02	-1.1	1,052	-0.10%
2022/03/31	0	0.00	0.1	40.40	40.43	-0.1	1,035	-0.01%
2022/03/30	2	40.61	1	40.55	40.50	1	1,024	0.10%
2022/03/29	2	40.39	2	40.41	40.40	0	1,010	0.00%
2022/03/28	1	39.78	5	39.84	39.99	-4	999	-0.40%
2022/03/25	1.6	39.62	2.8	39.68	39.70	-1.2	972	-0.12%
2022/03/24	1.5	39.20	0	0.00	39.21	1.5	963	0.16%
2022/03/23	1	39.45	0.3	39.47	39.52	0.7	960	0.07%
2022/03/22	0	0.00	1	38.91	38.95	-1	947	-0.11%
2022/03/21	0	0.00	33	38.76	38.85	-33	933	-3.53%
2022/03/18	0	0.00	7.3	38.14	38.22	-7.3	912	-0.80%
2022/03/17	13	38.12	1	38.17	38.08	12	893	1.34%
2022/03/16	0	0.00	1	37.33	37.51	-1	878	-0.11%
2022/03/15	6	36.69	2.1	36.67	36.67	3.9	867	0.45%
2022/03/14	3.5	36.89	0	0.00	37.01	3.5	860	0.41%
2022/03/10	0	0.00	0.5	37.27	37.17	-0.5	863	-0.06%
2022/03/08	3	36.45	1	36.51	36.40	2	882	0.23%
2022/03/07	1	36.97	1	36.98	37.21	0	867	0.00%
2022/03/02	1	37.20	0	0.00	37.34	1	859	0.12%
2022/03/01	1.4	37.73	1	37.65	37.70	0.4	852	0.05%
2022/02/25	0.7	36.92	4	36.79	36.76	-3.3	839	-0.40%
2022/02/24	13.4	35.94	0	0.00	35.81	13.4	830	1.61%
2022/02/23	1.2	37.13	0	0.00	37.18	1.2	778	0.15%
2022/02/22	14.4	36.75	0	0.00	36.85	14.4	772	1.87%
2022/02/21	6.1	37.51	0	0.00	37.54	6.1	741	0.82%
2022/02/18	0.1	37.69	0	0.00	37.85	0.1	730	0.01%
2022/02/17	0	38.25	0	0.00	38.17	0	725	0.00%
2022/02/16	6.1	38.29	0	0.00	38.31	6.1	709	0.86%
2022/02/15	6	37.73	0	0.00	37.72	6	700	0.86%
2022/02/14	4	37.95	1	37.97	38.02	3	693	0.43%
2022/02/11	1.1	38.47	0	0.00	38.33	1.1	683	0.16%
2022/02/10	0	39.28	0	0.00	39.20	0	673	0.00%
2022/02/09	3	38.80	0	0.00	38.92	3	675	0.45%
2022/02/08	1	38.35	5	38.40	38.38	-4	674	-0.59%
2022/02/07	1.4	38.52	1.2	38.52	38.50	0.2	668	0.03%
2022/01/26	7.6	37.31	0	0.00	37.30	7.6	653	1.17%
2022/01/25	12.7	37.27	0.2	37.50	37.18	12.5	622	2.01%
2022/01/24	2.2	37.82	0	0.00	37.85	2.2	582	0.37%
2022/01/21	3.2	37.98	0	0.00	38.05	3.2	550	0.57%
2022/01/20	1.1	38.58	0	0.00	38.75	1.1	532	0.21%
2022/01/19	3.9	38.91	0	0.00	38.81	3.9	520	0.75%
2022/01/18	1.1	39.50	0	0.00	39.41	1.1	496	0.21%
2022/01/17	1.1	39.53	0.2	39.65	39.45	0.9	477	0.19%
2022/01/14	3.2	39.63	0	0.00	39.65	3.2	463	0.68%
2022/01/12	0	40.12	2	40.14	40.16	-2	462	-0.43%
2022/01/11	0	39.85	0	0.00	39.78	0	460	0.01%
2022/01/10	1	39.69	0	0.00	39.88	1	460	0.22%
2022/01/06	6.7	39.84	0.9	39.96	39.85	5.8	458	1.25%
2022/01/04	0.2	40.68	0	0.00	40.71	0.2	442	0.05%
2021/12/28	0	0.00	1.1	40.81	40.67	-1.1	459	-0.24%
2021/12/27	0.2	40.28	0	0.00	40.33	0.2	472	0.03%
2021/12/24	0	0.00	1	40.18	40.19	-1	492	-0.20%
2021/12/22	0	0.00	0.3	39.78	39.74	-0.3	501	-0.05%
2021/12/20	2	39.26	0	0.00	39.22	2	497	0.40%
2021/12/17	0.1	40.00	1	39.90	39.88	-0.9	494	-0.18%
2021/12/14	0	0.00	2	39.96	39.98	-2	503	-0.40%
2021/12/13	0	0.00	2	40.23	40.25	-2	503	-0.40%
2021/12/09	0.3	40.04	0	0.00	39.96	0.3	501	0.05%
2021/12/08	0	0.00	6	40.10	40.08	-6	507	-1.18%
2021/12/06	2	38.88	0	0.00	38.96	2	502	0.40%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/12/01	1.1	39.28	0	0.00	39.31	1.1	460	0.24%
2021/11/26	0.1	40.00	0	0.00	39.88	0.1	425	0.02%
2021/11/24	0	0.00	0.6	40.10	40.00	-0.6	418	-0.14%
2021/11/23	1.1	40.00	0	0.00	40.00	1.1	417	0.27%
2021/11/18	1	40.04	0	0.00	40.07	1	413	0.24%
2021/11/17	0	0.00	2	40.20	40.19	-2	413	-0.48%
2021/11/16	3	40.00	0	0.00	39.97	3	417	0.72%
2021/11/15	0	0.00	5	40.00	40.00	-5	418	-1.19%
2021/11/11	0.1	39.73	0	0.00	39.71	0.1	425	0.02%
2021/11/10	1	39.75	0	0.00	39.73	1	423	0.24%
2021/11/09	1	40.01	1	39.95	39.97	0	426	0.00%
2021/11/08	0.1	40.15	0	0.00	40.11	0.1	425	0.02%
2021/11/05	0.3	40.04	0	0.00	40.05	0.3	419	0.06%
2021/11/04	1	39.75	0	0.00	39.80	1	423	0.24%
2021/11/03	0	0.00	0.3	39.56	39.55	-0.3	427	-0.07%
2021/11/01	0.1	39.38	0.5	39.38	39.40	-0.4	455	-0.08%
2021/10/29	0	0.00	0.1	39.06	39.04	-0.1	457	-0.03%
2021/10/26	0	0.00	0	39.09	39.12	0	460	0.00%
2021/10/25	0	0.00	6	38.84	38.86	-6	453	-1.32%
2021/10/22	0	0.00	1	38.89	38.85	-1	452	-0.22%
2021/10/15	0.8	38.26	0	0.00	38.33	0.8	438	0.19%
2021/10/14	0	0.00	0.1	37.70	37.78	-0.1	440	-0.01%
2021/10/13	0	0.00	0.4	37.53	37.58	-0.4	444	-0.09%
2021/10/12	0	0.00	1.9	37.50	37.57	-1.9	447	-0.41%
2021/10/01	2.8	36.81	0	0.00	36.72	2.8	407	0.68%
2021/09/29	4.5	37.32	0	0.00	37.38	4.5	385	1.17%
2021/09/24	1	37.95	1.2	37.93	37.86	-0.2	378	-0.05%
2021/09/23	1	37.65	1	37.64	37.69	0	370	0.00%
2021/09/22	4.3	37.22	2	37.26	37.37	2.3	367	0.63%
2021/09/15	0	37.94	1.4	37.87	37.82	-1.4	350	-0.39%
2021/09/14	0	38.12	3	38.04	38.05	-3	347	-0.86%
2021/09/13	1	37.94	0	0.00	37.96	1	348	0.29%
2021/09/10	0.1	38.31	0	0.00	38.26	0.1	353	0.01%
2021/09/06	1	38.40	2	38.41	38.43	-1	366	-0.27%
2021/09/03	2	38.55	0	0.00	38.60	2	360	0.56%
2021/08/31	0.1	38.50	0	0.00	38.61	0.1	363	0.03%
2021/08/27	1	38.36	0	0.00	38.36	1	366	0.27%
2021/08/25	0.1	38.37	1.1	38.39	38.39	-1.1	365	-0.29%
2021/08/23	0.1	38.15	0	0.00	38.18	0.1	367	0.02%
2021/08/19	0.2	37.62	0	0.00	37.57	0.2	368	0.04%
2021/08/18	0.8	38.10	0	0.00	38.00	0.8	366	0.21%
2021/08/12	0	0.00	1.5	37.87	37.85	-1.5	360	-0.42%
2021/08/06	0	0.00	2	37.79	37.82	-2	385	-0.52%
2021/08/05	3	37.62	0	0.00	37.58	3	391	0.77%
2021/07/30	0.3	37.66	0	0.00	37.58	0.3	396	0.07%
2021/07/19	0	0.00	1.3	37.11	37.13	-1.3	420	-0.30%
2021/07/09	0	0.00	3	37.06	37.17	-3	449	-0.67%
2021/07/05	3	37.18	0	0.00	37.18	3	452	0.66%
2021/07/01	0.3	36.80	0	0.00	36.77	0.3	466	0.06%
2021/06/23	0.1	36.33	0	0.00	36.46	0.1	522	0.02%
2021/06/21	0	0.00	1	35.55	35.55	-1	523	-0.19%
2021/06/18	1	36.01	0	0.00	36.07	1	512	0.20%
2021/06/16	0	0.00	0.1	36.12	35.99	-0.1	529	-0.02%
2021/06/15	0	0.00	2.4	36.14	36.20	-2.4	526	-0.46%
2021/06/11	0.6	36.50	1	35.93	35.95	-0.4	533	-0.07%
2021/06/10	0.1	36.50	0	0.00	35.90	0.1	537	0.01%
2021/06/09	2.3	35.96	0	0.00	35.96	2.3	544	0.43%
2021/06/07	0	0.00	0.1	35.92	35.92	-0.1	592	-0.02%
2021/06/02	0.1	35.66	0	0.00	35.63	0.1	633	0.01%
2021/06/01	1	35.51	0	0.00	35.59	1	641	0.16%
2021/05/31	1	35.66	0	0.00	35.65	1	651	0.15%
2021/05/28	0	0.00	0.1	35.89	35.84	-0.1	648	-0.02%
2021/05/25	2	35.84	0	0.00	35.81	2	691	0.29%
2021/05/21	0	0.00	1.1	35.55	35.63	-1.1	704	-0.16%
2021/05/19	3	35.01	0	0.00	35.01	3	745	0.40%
2021/05/13	0	0.00	1	34.82	34.80	-1	814	-0.12%
2021/05/12	0	0.00	2	35.45	35.40	-2	796	-0.25%
2021/05/03	0	0.00	1	35.98	35.89	-1	974	-0.10%
2021/04/28	3	35.83	0	0.00	35.85	3	979	0.31%
2021/04/27	0.1	35.77	0	0.00	35.85	0.1	986	0.01%
2021/04/23	0.2	35.71	5	35.70	35.67	-4.8	984	-0.49%
2021/04/22	0	0.00	0.1	35.80	35.84	-0.1	991	-0.01%
2021/04/21	4.2	35.48	0	0.00	35.48	4.2	1,013	0.41%
2021/04/20	0	0.00	0.5	35.92	35.87	-0.5	1,047	-0.04%
2021/04/19	0	0.00	0.6	36.12	36.10	-0.6	1,065	-0.05%
2021/04/15	1	36.00	0.3	36.07	35.97	0.7	1,113	0.07%
2021/04/12	0	0.00	1	35.89	35.90	-1	1,128	-0.09%
2021/04/08	0.1	35.70	2	35.56	35.68	-1.9	1,135	-0.17%
2021/04/07	0	0.00	0.3	35.52	35.51	-0.3	1,136	-0.03%
2021/04/06	0	0.00	8.1	35.53	35.55	-8.1	1,128	-0.72%
2021/04/01	0	0.00	0.1	34.71	34.75	-0.1	1,114	0.00%
2021/03/31	0.1	34.70	0	0.00	34.59	0.1	1,111	0.01%
2021/03/29	0	0.00	0.1	34.68	34.49	-0.1	1,088	-0.01%
2021/03/24	1.2	34.15	0	0.00	34.11	1.2	1,082	0.11%
2021/03/23	0	0.00	0.1	34.28	34.25	-0.1	1,083	-0.01%
2021/03/22	1	33.97	0.2	34.08	34.07	0.8	1,084	0.07%
2021/03/19	0	0.00	0.2	34.21	34.08	-0.2	1,082	-0.02%
2021/03/18	0	34.32	2.2	34.41	34.40	-2.2	1,064	-0.20%
2021/03/16	0	0.00	3	34.30	34.33	-3	1,056	-0.28%
2021/03/15	0	0.00	6	34.10	34.08	-6	1,052	-0.57%
2021/03/12	0	0.00	2.6	33.91	33.99	-2.6	1,050	-0.24%
2021/03/11	0	0.00	0.1	33.65	33.73	-0.1	1,017	-0.01%
2021/03/10	1	33.43	5	33.44	33.35	-4	1,011	-0.40%
2021/03/09	0	0.00	0	33.06	33.33	0	1,010	0.00%
2021/03/08	0	0.00	0.1	32.90	32.86	-0.1	1,001	-0.01%
2021/03/05	2.1	31.90	1	32.11	32.06	1.1	988	0.11%
2021/03/04	0.4	32.40	0	0.00	32.32	0.4	987	0.04%
2021/03/02	5	33.10	0.3	32.99	33.02	4.7	978	0.48%
2021/02/26	9.6	32.58	0	0.00	32.47	9.6	978	0.98%
2021/02/25	0	0.00	1	33.29	33.32	-1	962	-0.10%
2021/02/24	6.4	33.01	0	0.00	32.88	6.4	947	0.67%
2021/02/19	0.6	33.21	0.7	33.20	33.26	-0.1	953	-0.01%
2021/02/18	0	0.00	0.4	33.59	33.40	-0.4	915	-0.05%
2021/02/17	0	0.00	2	33.44	33.56	-2	925	-0.22%
2021/02/05	1	33.01	3.8	33.04	33.10	-2.8	862	-0.32%
2021/02/03	0	0.00	0.1	32.72	32.77	-0.1	844	-0.01%
2021/02/02	0	0.00	0.2	32.35	32.40	-0.2	862	-0.02%
2021/02/01	2.4	31.67	0	0.00	31.91	2.4	874	0.27%
2021/01/29	1	31.99	0.1	32.18	31.92	0.9	888	0.11%
2021/01/28	1.5	32.08	0	0.00	31.99	1.5	853	0.18%
2021/01/26	0.1	32.96	3	32.75	32.81	-2.9	794	-0.36%
2021/01/25	0.1	32.98	0	0.00	32.96	0.1	799	0.01%
2021/01/22	0.1	32.99	0	0.00	32.85	0.1	782	0.01%
2021/01/21	3	33.00	0.2	32.97	32.99	2.8	818	0.34%
2021/01/19	1	32.46	4.1	32.45	32.45	-3.1	862	-0.36%
2021/01/18	0.1	32.18	0	0.00	32.17	0.1	858	0.01%
2021/01/15	0.4	32.35	0.2	32.30	32.25	0.2	857	0.02%
2021/01/14	0	0.00	1	32.58	32.54	-1	859	-0.12%
2021/01/13	0.1	32.49	0.3	32.49	32.46	-0.2	835	-0.03%
2021/01/12	0	0.00	2	32.46	32.40	-2	812	-0.25%
2021/01/11	3.1	32.66	0.2	32.55	32.50	2.9	782	0.38%
2021/01/08	0	0.00	8.2	32.64	32.66	-8.2	768	-1.07%
2021/01/07	0	0.00	0.2	32.35	32.20	-0.2	747	-0.03%
2021/01/06	0.1	31.85	0	0.00	31.85	0.1	743	0.01%
2021/01/05	0.4	32.00	2	31.85	31.84	-1.6	754	-0.21%
2021/01/04	0.3	32.25	0	0.00	32.31	0.3	782	0.04%
2020/12/31	0	0.00	1	32.14	32.14	-1	784	-0.13%
2020/12/24	2	31.77	0	0.00	31.78	2	832	0.24%
2020/12/23	0.2	31.65	0	0.00	31.70	0.2	844	0.02%
2020/12/22	0.1	31.79	0	0.00	31.63	0.1	852	0.01%
2020/12/21	0	0.00	0.1	31.85	31.86	-0.1	873	-0.02%
2020/12/18	1	31.89	0	0.00	31.86	1	900	0.11%
2020/12/16	0	0.00	1	31.73	31.76	-1	964	-0.10%
2020/12/15	0	0.00	1	31.44	31.38	-1	969	-0.10%
2020/12/11	0.1	31.68	0	0.00	31.55	0.1	1,036	0.01%
2020/12/10	1.5	31.75	0	0.00	31.64	1.5	1,036	0.14%
2020/12/09	0	0.00	0.2	31.94	31.95	-0.2	1,042	-0.02%
2020/12/04	0	0.00	0	31.90	31.72	0	1,061	0.00%
2020/12/03	0	31.88	0.1	31.90	31.93	-0.1	1,058	-0.01%
2020/12/02	1	31.83	0	0.00	31.84	1	1,064	0.09%
2020/12/01	0	0.00	1	31.82	31.83	-1	1,077	-0.09%
2020/11/30	5	31.60	1	31.60	31.51	4	1,077	0.37%
2020/11/27	0	0.00	0.5	31.60	31.59	-0.5	1,072	-0.05%
2020/11/26	0	0.00	1	31.65	31.68	-1	1,075	-0.09%
2020/11/25	0	0.00	0.9	31.75	31.67	-0.9	1,084	-0.08%
2020/11/24	0	0.00	6	31.41	31.44	-6	1,086	-0.55%
2020/11/23	0	0.00	0.1	31.13	31.12	-0.1	1,084	-0.01%
2020/11/19	0	0.00	2	31.09	31.12	-2	1,091	-0.18%
2020/11/16	0	0.00	1	31.48	31.48	-1	1,101	-0.09%
2020/11/13	0	0.00	3	30.79	30.83	-3	1,093	-0.27%
2020/11/11	0	0.00	3	30.92	30.89	-3	1,093	-0.27%
2020/11/10	0	0.00	4	30.82	30.81	-4	1,083	-0.37%
2020/11/09	1	31.00	2	31.09	31.13	-1	1,066	-0.10%
2020/11/06	1	30.52	3.1	30.52	30.45	-2.1	1,053	-0.20%
2020/11/05	0	0.00	3	30.29	30.32	-3	1,035	-0.29%
2020/11/04	1	29.53	3	29.51	29.84	-2	1,023	-0.20%
2020/11/03	2.5	29.19	1.3	29.12	29.17	1.2	1,003	0.12%
2020/11/02	1	28.70	0	0.00	28.76	1	1,001	0.10%
2020/10/30	7.7	28.81	0	0.00	28.71	7.7	987	0.78%
2020/10/29	2.7	29.07	0	0.00	29.06	2.7	960	0.28%
2020/10/28	1.5	29.61	0	0.00	29.67	1.5	928	0.16%
2020/10/27	3	29.96	0	0.00	29.96	3	928	0.32%
2020/10/26	4	30.15	0	0.00	30.19	4	907	0.44%
2020/10/22	1	30.04	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.30	0	0.00	30.26	1	944	0.11%
2020/10/15	0	0.00	1	30.62	30.58	-1	926	-0.11%
2020/10/13	0	0.00	7	30.89	30.95	-7	935	-0.75%
2020/10/08	1	30.12	1	30.08	30.14	0	897	0.00%
2020/10/05	1	29.82	0	0.00	29.80	1	947	0.11%
2020/09/25	1	29.27	0	0.00	29.23	1	958	0.10%
2020/09/24	6	29.02	0	0.00	29.05	6	960	0.62%
2020/09/22	0	0.00	1	29.30	29.36	-1	919	-0.11%
2020/09/21	3	29.65	0	0.00	29.47	3	900	0.33%
2020/09/17	2	30.10	0	0.00	30.13	2	922	0.22%
2020/09/15	2	30.29	0	0.00	30.36	2	895	0.22%
2020/09/14	0	0.00	1	30.24	30.24	-1	896	-0.11%
2020/09/09	4	29.88	3	29.93	30.07	1	956	0.10%
2020/09/08	1	30.78	0	0.00	30.80	1	973	0.10%
2020/09/07	10	30.67	2	30.91	30.62	8	1,014	0.79%
2020/09/04	2	30.86	5	30.93	30.90	-3	1,033	-0.29%
2020/09/01	3	31.43	0	0.00	31.43	3	1,036	0.29%
2020/08/31	0	0.00	4	31.60	31.58	-4	1,047	-0.38%
2020/08/28	0	0.00	9	31.26	31.39	-9	1,044	-0.86%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/26	1	30.84	1	30.85	30.88	0	1,090	0.00%
2020/08/25	1	30.82	2	30.86	30.83	-1	1,096	-0.09%
2020/08/24	0	0.00	21	30.50	30.50	-21	1,095	-1.92%
2020/08/20	2	30.08	0	0.00	30.10	2	1,101	0.18%
2020/08/19	1	30.43	0	0.00	30.43	1	1,090	0.09%
2020/08/17	10	30.35	0	0.00	30.34	10	1,105	0.90%
2020/08/13	2	30.32	0	0.00	30.30	2	1,111	0.18%
2020/08/12	2.1	29.94	12	29.95	29.97	-9.9	1,139	-0.87%
2020/08/10	0	0.00	2	30.12	30.11	-2	1,152	-0.17%
2020/08/07	1	29.99	0	0.00	29.88	1	1,190	0.08%
2020/08/05	0	0.00	0.1	29.65	29.65	-0.1	1,201	-0.01%
2020/08/03	0	0.00	2	29.41	29.40	-2	1,218	-0.16%
2020/07/31	0	0.00	1	29.27	29.27	-1	1,220	-0.08%
2020/07/29	0	0.00	4	28.83	28.83	-4	1,215	-0.33%
2020/07/27	0	0.00	19.1	28.95	28.95	-19.1	1,243	-1.54%
2020/07/24	6	28.99	0	0.00	28.95	6	1,245	0.48%
2020/07/23	0	0.00	1	29.42	29.40	-1	1,238	-0.08%
2020/07/22	0	0.00	1	29.33	29.27	-1	1,243	-0.08%
2020/07/21	0	0.00	3	29.25	29.27	-3	1,240	-0.24%
2020/07/17	3	28.95	0	0.00	28.93	3	1,256	0.24%
2020/07/16	0.1	28.90	6	28.90	28.90	-5.9	1,287	-0.46%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/14	1	28.45	0	0.00	28.44	1	1,340	0.07%
2020/07/13	0.4	28.78	0	0.00	28.78	0.4	1,373	0.03%
2020/07/10	0	0.00	1	28.23	28.17	-1	1,408	-0.07%
2020/07/09	2	28.44	1	28.49	28.41	1	1,393	0.07%
2020/07/07	4	28.50	1.6	28.47	28.46	2.4	1,439	0.17%
2020/07/06	0	0.00	5	28.42	28.46	-5	1,450	-0.34%
2020/07/03	0	0.00	5	28.15	28.09	-5	1,501	-0.33%
2020/07/02	0	0.00	9	27.99	28.00	-9	1,562	-0.58%
2020/07/01	1	27.83	1	27.79	27.73	0	1,584	0.00%
2020/06/30	0	0.00	1	27.49	27.57	-1	1,606	-0.06%
2020/06/29	21	27.27	0	0.00	27.22	21	1,659	1.27%
2020/06/24	0	0.00	20	28.25	28.25	-20	1,640	-1.22%
2020/06/23	1	27.96	0	0.00	28.20	1	1,688	0.06%
2020/06/19	0	0.00	1	28.11	28.15	-1	1,770	-0.06%
2020/06/18	3	27.93	0	0.00	27.96	3	1,808	0.17%
2020/06/17	0	0.00	1	28.27	28.23	-1	1,842	-0.05%
2020/06/16	19	28.12	2	27.97	28.18	17	1,862	0.91%
2020/06/15	3	27.12	0	0.00	26.94	3	1,881	0.16%
2020/06/12	4	27.54	0	0.00	27.59	4	1,892	0.21%
2020/06/11	1	28.67	0.3	28.65	28.40	0.7	1,890	0.04%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	9	29.21	0	0.00	29.22	9	1,991	0.45%
2020/06/08	4	29.00	0	0.00	28.96	4	2,050	0.20%
2020/06/05	0.3	28.42	2	28.42	28.42	-1.7	2,082	-0.08%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/06/02	0	0.00	15	27.73	27.77	-15	2,232	-0.67%
2020/05/29	0	0.00	20	27.59	27.68	-20	2,240	-0.89%
2020/05/28	1	27.80	20	27.76	27.86	-19	2,278	-0.83%
2020/05/27	2	27.51	0	0.00	27.59	2	2,351	0.09%
2020/05/26	1	27.40	6	27.42	27.46	-5	2,393	-0.21%
2020/05/25	0	0.00	2	27.19	27.18	-2	2,392	-0.08%
2020/05/21	0	0.00	3	27.06	27.01	-3	2,387	-0.13%
2020/05/18	0	0.00	60	26.35	26.41	-60	2,343	-2.56%
2020/05/15	1	26.07	1	26.15	26.15	0	2,336	0.00%
2020/05/14	6	25.70	0	0.00	25.80	6	2,326	0.26%
2020/05/13	0	0.00	8	26.02	26.24	-8	2,287	-0.35%
2020/05/12	1	26.48	2	26.56	26.62	-1	2,275	-0.04%
2020/05/11	1	26.80	0	0.00	26.75	1	2,267	0.04%
2020/05/06	1	26.06	0	0.00	26.35	1	2,235	0.04%
2020/05/04	3	25.66	0	0.00	25.66	3	2,206	0.14%
2020/04/30	1.3	26.89	0	0.00	26.93	1.3	2,169	0.06%
2020/04/29	2	26.47	14	26.46	26.48	-12	2,153	-0.56%
2020/04/27	0	0.00	3	25.98	26.29	-3	2,135	-0.14%
2020/04/23	20	25.67	0	0.00	25.75	20	2,131	0.94%
2020/04/22	2	25.20	5	25.26	25.23	-3	2,125	-0.14%
2020/04/21	1	25.70	1	26.00	25.77	0	2,101	0.00%
2020/04/17	10	26.45	3.1	26.49	26.53	6.9	2,021	0.34%
2020/04/16	2	25.40	0	0.00	25.61	2	1,984	0.10%
2020/04/15	4	25.93	0	0.00	25.92	4	1,951	0.20%
2020/04/10	1	25.00	0	0.00	25.57	1	1,857	0.05%
2020/04/09	3	25.16	7	25.19	25.16	-4	1,806	-0.22%
2020/04/08	3	24.36	0	0.00	24.59	3	1,780	0.17%
2020/04/07	0	0.00	1	24.59	24.38	-1	1,712	-0.06%
2020/04/06	0	0.00	9	23.78	23.90	-9	1,645	-0.55%
2020/04/01	23	23.57	0	0.00	23.38	23	1,615	1.42%
2020/03/31	62	24.15	7	24.23	24.09	55	1,584	3.47%
2020/03/30	1	23.58	20	22.93	23.58	-19	1,505	-1.26%
2020/03/27	0	0.00	24.4	23.85	23.57	-24.4	1,473	-1.66%
2020/03/26	28	22.67	42	22.73	22.71	-14	1,418	-0.99%
2020/03/25	53.1	22.37	4	22.82	22.45	49.1	1,357	3.61%
2020/03/24	2	21.21	4	21.51	21.49	-2	1,289	-0.16%
2020/03/23	36	20.60	0.8	20.78	20.48	35.2	1,250	2.82%
2020/03/20	5	22.10	2	22.15	22.40	3	1,192	0.25%
2020/03/19	4	22.18	14	21.95	21.49	-10	1,156	-0.86%
2020/03/18	3	22.58	1	22.55	22.38	2	1,103	0.18%
2020/03/17	0	0.00	2	22.56	22.94	-2	1,054	-0.19%
2020/03/16	15	23.34	5	22.88	22.88	10	1,009	0.99%
2020/03/13	9	23.18	8	22.41	23.45	1	967	0.10%
2020/03/12	16	24.68	1.1	24.28	24.28	14.9	868	1.71%
2020/03/11	4	25.85	10	25.78	25.69	-6	794	-0.76%
2020/03/10	15	26.01	10	25.46	26.11	5	753	0.66%
2020/03/09	24	26.02	0	0.00	25.98	24	705	3.40%
2020/03/06	14.1	27.44	7	27.43	27.38	7.1	643	1.10%
2020/03/05	0	0.00	1	28.38	28.45	-1	578	-0.17%
2020/03/04	4	27.79	0	0.00	27.92	4	549	0.73%
2020/03/03	12	28.30	3.8	28.50	28.30	8.3	519	1.59%
2020/03/02	13	27.57	0.3	28.00	27.62	12.8	472	2.70%
2020/02/27	5	28.88	0	0.00	28.70	5	388	1.29%
2020/02/26	3	29.57	0	0.00	29.90	3	346	0.86%
2020/02/25	1	30.30	0	0.00	30.27	1	339	0.29%
2020/02/14	3	30.87	5	30.96	31.02	-2	331	-0.60%
2020/02/06	0	0.00	2	30.48	30.62	-2	313	-0.64%
2020/02/04	0	0.00	5	30.10	30.06	-5	308	-1.62%
2020/01/09	0	0.00	1	29.66	29.71	-1	277	-0.36%
2019/12/27	0	0.00	5	29.69	29.76	-5	247	-2.02%
2019/12/18	2	29.34	0	0.00	29.33	2	242	0.83%
2019/12/03	2	28.94	0	0.00	28.97	2	235	0.85%
2019/11/21	0	0.00	9	28.90	28.90	-9	207	-4.33%
2019/11/15	9	28.74	0	0.00	28.79	9	173	5.19%
2019/11/04	0	0.00	4	28.32	28.33	-4	202	-1.97%
2019/10/31	0	0.00	3	28.14	28.12	-3	215	-1.39%
2019/10/16	0	0.00	0.4	27.81	27.80	-0.4	232	-0.15%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/10/03	1	27.35	0	0.00	27.37	1	224	0.44%
2019/09/16	0.4	28.35	0	0.00	28.08	0.4	258	0.14%
2019/09/10	1	28.21	0	0.00	28.21	1	263	0.38%
2019/09/05	0	0.00	1	27.90	28.11	-1	275	-0.36%
2019/08/02	1	27.91	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/07/24	0	28.28	0	0.00	28.26	0	250	0.00%
2019/07/22	0.3	28.25	0	0.00	28.03	0.3	246	0.12%
2019/07/18	0.2	28.12	0	0.00	28.09	0.2	233	0.09%
2019/07/12	2	28.30	0	0.00	28.30	2	234	0.85%
2019/07/02	0	0.00	10	27.91	27.90	-10	206	-4.85%
2019/07/01	10	27.90	0	0.00	27.94	10	206	4.84%
2019/06/21	1	27.70	0	0.00	27.70	1	194	0.51%
2019/06/13	1	27.40	0	0.00	27.41	1	173	0.58%
2019/06/10	0	0.00	1	27.40	27.42	-1	167	-0.60%
2019/05/20	0	0.00	1	27.21	27.23	-1	161	-0.62%
2019/05/06	0	0.00	1	27.06	27.04	-1	194	-0.51%
2019/04/24	0	0.00	1	27.40	27.41	-1	236	-0.42%
2019/04/12	0	0.00	1	26.90	26.93	-1	291	-0.34%
2019/04/03	0	0.00	1	26.81	26.78	-1	316	-0.32%
2019/03/21	0	0.00	2	26.26	26.31	-2	333	-0.60%
2019/03/08	1	25.67	0	0.00	25.64	1	359	0.28%
2019/03/07	1	25.80	0	0.00	25.83	1	364	0.27%
2019/03/05	1	25.90	0	0.00	25.94	1	346	0.29%
2019/02/14	0	0.00	1	25.62	25.63	-1	334	-0.30%
2018/12/26	1	22.06	0	0.00	22.19	1	216	0.46%
2018/12/19	1	23.88	0	0.00	23.89	1	189	0.53%
2018/10/12	1	25.90	0	0.00	25.80	1	180	0.55%
2018/10/11	0	0.00	2	25.88	25.86	-2	174	-1.15%
2018/09/11	1	26.70	0	0.00	26.81	1	166	0.60%
2018/08/17	1	26.34	0	0.00	26.33	1	149	0.67%
2018/07/30	1	25.83	0	0.00	25.85	1	169	0.59%
2018/06/12	0	0.00	3.3	25.01	25.01	-3.3	264	-1.25%
2018/06/08	0	0.00	2.7	24.86	24.85	-2.7	278	-0.97%
2018/05/24	1	24.62	0	0.00	24.59	1	262	0.38%
2018/05/08	0	0.00	3	23.96	23.91	-3	312	-0.96%
2018/05/07	0	0.00	2	23.86	23.90	-2	307	-0.65%
2018/04/13	1	23.44	0	0.00	23.50	1	274	0.36%
2018/04/03	2	22.85	0	0.00	22.80	2	272	0.73%
2018/03/30	5	23.30	0	0.00	23.26	5	262	1.91%
2018/03/28	1	22.99	0	0.00	22.96	1	253	0.39%
2018/03/26	1	22.85	0	0.00	23.30	1	230	0.43%
2018/03/23	1	23.15	0	0.00	23.30	1	222	0.45%
2018/02/07	1	23.55	0	0.00	23.42	1	150	0.66%
2018/01/02	0	0.00	1	23.71	23.69	-1	62	-1.61%