富邦印度正2 (00653L)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
▲0.9
漲幅
+1.57%
成交量
483張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	58.10	58.10	-1	345	-0.29%
2024/04/19	0.1	54.85	0	0.00	54.45	0.1	364	0.02%
2024/04/17	0.1	56.90	0	0.00	56.35	0.1	356	0.01%
2024/04/08	0	0.00	1	58.65	58.70	-1	346	-0.29%
2024/04/03	0	0.00	8	57.73	57.75	-8	344	-2.32%
2024/04/01	0.1	58.22	0	0.00	58.30	0.1	343	0.02%
2024/03/29	4	57.80	0	0.00	57.70	4	343	1.17%
2024/03/27	1	57.00	0	0.00	57.05	1	339	0.29%
2024/03/26	1	56.40	6	56.35	56.55	-5	347	-1.44%
2024/03/21	4	56.39	1	56.35	56.60	3	346	0.87%
2024/03/20	3	55.70	0	0.00	55.35	3	340	0.88%
2024/03/18	0	56.30	0	0.00	56.45	0	333	0.00%
2024/03/15	0	56.85	0	0.00	56.25	0	330	0.01%
2024/03/14	5	56.37	0	0.00	56.90	5	326	1.53%
2024/03/13	1.1	57.78	0	0.00	57.70	1.1	320	0.33%
2024/03/08	0	0.00	3	59.00	59.40	-3	343	-0.87%
2024/03/06	3	57.77	0	0.00	57.75	3	344	0.87%
2024/03/04	1	58.55	4	58.70	58.60	-3	341	-0.88%
2024/02/29	4	56.43	0	0.00	56.50	4	325	1.24%
2024/02/26	0	0.00	1	58.25	57.45	-1	320	-0.31%
2024/02/23	0	0.00	2	58.00	58.10	-2	317	-0.63%
2024/02/22	3	57.05	0	0.00	56.65	3	311	0.96%
2024/02/16	1	57.00	0	0.00	57.20	1	296	0.34%
2024/02/01	0	0.00	1	55.55	56.10	-1	270	-0.37%
2024/01/29	0	0.00	1	55.20	55.45	-1	258	-0.39%
2024/01/26	0	0.00	1	54.05	54.00	-1	253	-0.39%
2024/01/25	1	53.85	0	0.00	53.60	1	256	0.39%
2024/01/24	1	54.15	0	0.00	54.25	1	253	0.39%
2024/01/19	1	55.50	0	0.00	55.50	1	243	0.41%
2023/12/13	0	0.00	2	53.40	53.20	-2	190	-1.05%
2023/12/12	2	54.15	0	0.00	53.95	2	189	1.06%
2023/12/07	0	0.00	0.1	53.60	53.50	-0.1	195	-0.03%
2023/12/05	0	0.00	0.1	52.40	53.05	-0.1	193	-0.03%
2023/10/13	0	0.00	1	48.50	48.47	-1	212	-0.47%
2023/09/25	0	49.00	0	0.00	48.94	0	242	0.01%
2023/09/18	0.1	51.80	0	0.00	51.65	0.1	256	0.03%
2023/09/05	0	0.00	2	48.55	48.75	-2	254	-0.79%
2023/08/21	3	47.94	0	0.00	48.02	3	331	0.91%
2023/08/04	18	48.54	0	0.00	48.67	18	387	4.64%
2023/08/02	0	0.00	1	49.73	49.20	-1	385	-0.26%
2023/07/17	0	0.00	19	49.56	49.60	-19	391	-4.86%
2023/07/07	0	0.00	0.2	48.93	48.93	-0.2	393	-0.05%
2023/07/05	0	0.00	1	48.84	48.82	-1	396	-0.25%
2023/07/04	0.2	48.90	0	0.00	48.65	0.2	398	0.05%
2023/06/26	1	45.62	2	45.54	45.55	-1	408	-0.24%
2023/06/15	0	0.00	5	45.95	46.18	-5	421	-1.19%
2023/06/08	0	0.00	10	46.05	46.14	-10	461	-2.17%
2023/06/01	0	0.00	2	45.09	45.08	-2	511	-0.39%
2023/05/30	0	0.00	1	45.49	45.20	-1	522	-0.19%
2023/05/25	0	0.00	5	43.73	43.86	-5	508	-0.98%
2023/05/17	0	0.00	10	44.02	43.82	-10	536	-1.86%
2023/05/08	0	0.00	20	43.25	43.87	-20	561	-3.56%
2023/05/04	0	0.00	1	43.39	43.45	-1	619	-0.16%
2023/04/28	5	42.81	0	0.00	42.70	5	645	0.77%
2023/04/27	15	41.97	0	0.00	42.15	15	641	2.34%
2023/04/13	0	0.00	16	42.13	41.95	-16	636	-2.51%
2023/04/06	0	0.00	1	41.00	41.25	-1	615	-0.16%
2023/03/31	15	39.56	35	39.63	39.88	-20	600	-3.33%
2023/03/29	2	38.73	0	0.00	38.89	2	589	0.34%
2023/03/28	14	38.68	0	0.00	38.60	14	587	2.38%
2023/03/27	12	38.72	0	0.00	38.82	12	585	2.05%
2023/03/24	8	38.90	0	0.00	38.90	8	586	1.36%
2023/03/21	1	39.10	13	39.21	39.22	-12	572	-2.10%
2023/03/20	8	38.66	0	0.00	38.63	8	571	1.40%
2023/03/16	20	38.75	30	38.91	39.09	-10	556	-1.80%
2023/03/15	5	39.58	0	0.00	39.50	5	539	0.93%
2023/03/14	7	39.71	7	39.93	39.39	0	534	0.00%
2023/03/10	11	41.56	0	0.00	40.96	11	515	2.13%
2023/03/03	0	0.00	1	41.35	41.73	-1	468	-0.21%
2023/03/01	1	40.66	0	0.00	41.09	1	452	0.22%
2023/02/24	0	0.00	4	41.68	41.58	-4	436	-0.92%
2023/02/22	2	42.44	2	42.35	42.35	0	408	0.00%
2023/02/17	0	0.00	10	43.75	43.93	-10	385	-2.60%
2023/02/15	0	0.00	1	43.50	43.56	-1	366	-0.27%
2023/02/13	2	43.12	0	0.00	42.80	2	360	0.56%
2023/02/10	8	42.95	0	0.00	43.12	8	348	2.30%
2023/02/03	2	42.07	2	42.30	42.16	0	308	0.00%
2023/02/01	0	0.00	1	43.07	43.22	-1	244	-0.41%
2023/01/30	1	42.00	0	0.00	42.28	1	239	0.42%
2023/01/16	0	0.00	3	44.31	44.29	-3	219	-1.37%
2023/01/10	1	44.53	0	0.00	44.51	1	222	0.45%
2023/01/09	25	44.95	2	45.15	45.15	23	221	10.40%
2023/01/05	2	45.00	0	0.00	44.91	2	223	0.89%
2023/01/03	0	0.00	1	45.87	45.82	-1	222	-0.45%
2022/12/30	0	0.00	3	46.06	46.06	-3	224	-1.34%
2022/12/27	5	45.08	7	45.31	45.31	-2	238	-0.84%
2022/12/26	2	44.46	2	44.89	44.93	0	238	0.00%
2022/12/23	0	0.00	2	45.40	45.00	-2	239	-0.84%
2022/12/22	5	45.91	0	0.00	45.88	5	244	2.05%
2022/12/08	1	48.31	0	0.00	48.47	1	264	0.38%
2022/11/14	0	0.00	1	47.98	47.93	-1	290	-0.34%
2022/11/10	0	0.00	1	47.09	46.74	-1	288	-0.35%
2022/11/09	2	48.53	0	0.00	47.78	2	287	0.69%
2022/11/07	0	0.00	1	47.53	47.45	-1	282	-0.35%
2022/11/03	0	0.00	1	46.59	47.38	-1	279	-0.36%
2022/11/02	1	47.84	0	0.00	47.41	1	279	0.36%
2022/10/28	0	0.00	15	45.78	45.80	-15	279	-5.36%
2022/10/26	2	45.85	0	0.00	46.00	2	282	0.71%
2022/10/20	2	43.75	0	0.00	44.02	2	285	0.70%
2022/10/18	12	44.20	1	44.20	44.04	11	283	3.88%
2022/10/12	1	41.50	0	0.00	41.29	1	281	0.36%
2022/09/30	0	0.00	3	40.48	41.35	-3	274	-1.09%
2022/09/26	1	42.00	0	0.00	41.73	1	279	0.36%
2022/09/14	0	0.00	1	45.03	45.91	-1	293	-0.34%
2022/09/13	1	46.65	0	0.00	46.62	1	293	0.34%
2022/09/12	2	45.71	0	0.00	46.03	2	295	0.68%
2022/09/07	1	44.13	2	43.98	43.97	-1	313	-0.32%
2022/09/06	2	44.70	0	0.00	44.31	2	319	0.63%
2022/09/02	0	0.00	1	43.86	43.67	-1	329	-0.30%
2022/08/22	0	0.00	1	44.45	43.98	-1	350	-0.29%
2022/08/01	0	0.00	1	42.45	42.70	-1	405	-0.25%
2022/07/28	0	0.00	8	40.14	40.64	-8	412	-1.94%
2022/07/26	8	39.18	0	0.00	38.97	8	418	1.91%
2022/07/08	1	37.75	1	37.74	37.50	0	421	0.00%
2022/07/07	3	36.75	3	37.12	37.09	0	417	0.00%
2022/07/06	16	35.85	16	35.96	36.09	0	414	0.00%
2022/07/05	5	36.03	15	36.07	36.50	-10	413	-2.42%
2022/07/04	1	35.29	0	0.00	35.27	1	412	0.24%
2022/06/30	0	0.00	5	35.89	35.64	-5	422	-1.18%
2022/06/29	5	35.14	0	0.00	35.36	5	417	1.20%
2022/06/28	5	35.70	0	0.00	35.40	5	420	1.19%
2022/06/27	5	36.07	0	0.00	35.95	5	421	1.19%
2022/06/23	0	0.00	1	34.30	34.84	-1	417	-0.24%
2022/06/22	1	34.20	1	35.04	34.42	0	417	0.00%
2022/06/20	1	33.50	0	0.00	33.36	1	414	0.24%
2022/06/17	0	0.00	2	33.74	33.62	-2	411	-0.49%
2022/06/16	0	0.00	4	35.71	35.38	-4	397	-1.01%
2022/06/15	1	35.35	1	35.48	35.40	0	394	0.00%
2022/06/13	1	36.10	0	0.00	35.66	1	395	0.25%
2022/06/08	3	38.87	0	0.00	38.75	3	390	0.77%
2022/06/06	1	38.90	0	0.00	38.87	1	410	0.24%
2022/05/27	0	0.00	1	37.95	37.65	-1	451	-0.22%
2022/05/26	1	36.50	0	0.00	36.38	1	449	0.22%
2022/05/23	0	0.00	2	38.13	38.23	-2	490	-0.41%
2022/05/20	2	37.55	1	37.10	37.55	1	495	0.20%
2022/05/19	1	36.46	0	0.00	36.51	1	491	0.20%
2022/05/18	10	37.80	10	38.16	38.16	0	485	0.00%
2022/05/10	0	0.00	6	37.49	38.37	-6	512	-1.17%
2022/04/06	0	0.00	1	45.70	45.60	-1	650	-0.15%
2022/03/23	0	0.00	1	43.42	43.50	-1	680	-0.15%
2022/03/21	0	0.00	1	43.36	42.85	-1	675	-0.15%
2022/03/15	0	0.00	1	40.38	40.70	-1	696	-0.14%
2022/03/11	1	39.13	1	39.95	39.72	0	712	0.00%
2022/03/09	1	37.32	0	0.00	37.39	1	701	0.14%
2022/03/08	0	0.00	1	35.71	35.87	-1	697	-0.14%
2022/03/07	7	35.84	3	36.04	36.18	4	694	0.58%
2022/03/04	4	37.89	2	38.28	37.65	2	686	0.29%
2022/03/03	0	0.00	3	40.03	39.68	-3	678	-0.44%
2022/03/02	1	39.35	0	0.00	39.61	1	684	0.15%
2022/03/01	1	40.83	1	41.14	40.63	0	683	0.00%
2022/02/25	0	0.00	1	39.94	40.34	-1	678	-0.15%
2022/02/24	3	40.41	2	40.10	39.84	1	667	0.15%
2022/02/23	1	42.64	2	42.80	42.65	-1	655	-0.15%
2022/02/22	1	41.48	0	0.00	41.84	1	651	0.15%
2022/02/21	2	42.67	2	42.80	43.00	0	648	0.00%
2022/02/18	1	43.25	0	0.00	43.39	1	650	0.15%
2022/02/17	3	43.38	3	43.71	43.74	0	649	0.00%
2022/02/16	1	43.63	1	44.00	43.42	0	652	0.00%
2022/02/15	12	41.64	0	0.00	41.70	12	637	1.88%
2022/02/14	1	42.00	0	0.00	42.40	1	628	0.16%
2022/02/10	1	44.66	0	0.00	44.93	1	621	0.16%
2022/02/08	1	43.00	0	0.00	42.49	1	620	0.16%
2022/02/07	2	44.21	0	0.00	43.90	2	613	0.33%
2022/01/21	0	0.00	1	45.47	45.18	-1	610	-0.16%
2022/01/20	1	46.80	1	46.78	46.54	0	607	0.00%
2022/01/19	2	47.44	0	0.00	47.21	2	612	0.33%
2022/01/13	0	0.00	6	48.66	48.55	-6	603	-0.99%
2022/01/10	0	0.00	43	47.32	47.28	-43	584	-7.35%
2022/01/06	0	0.00	4	46.30	45.86	-4	585	-0.68%
2022/01/05	0	0.00	1	46.50	46.51	-1	581	-0.17%
2022/01/04	1	45.72	6	45.93	46.13	-5	569	-0.88%
2022/01/03	0	0.00	4	44.72	45.15	-4	557	-0.72%
2021/12/30	1	43.71	0	0.00	43.93	1	545	0.18%
2021/12/29	1	43.98	0	0.00	43.92	1	552	0.18%
2021/12/28	2	43.68	0	0.00	43.77	2	545	0.37%
2021/12/23	0	0.00	2	43.26	43.26	-2	551	-0.36%
2021/12/21	0	0.00	2	42.05	42.40	-2	550	-0.36%
2021/12/20	4	41.37	5	41.70	40.93	-1	544	-0.18%
2021/12/17	2	43.30	8	44.19	43.18	-6	527	-1.14%
2021/12/16	0	0.00	3	44.63	44.49	-3	520	-0.58%
2021/12/15	2	44.53	0	0.00	44.03	2	519	0.38%
2021/12/14	3	44.57	0	0.00	44.34	3	526	0.57%
2021/12/13	1	46.26	0	0.00	46.03	1	517	0.19%
2021/12/09	4	45.25	1	45.50	45.30	3	503	0.60%
2021/12/07	5	43.03	0	0.00	43.81	5	469	1.07%
2021/12/06	1	44.02	2	43.92	43.83	-1	469	-0.21%
2021/12/02	1	43.42	1	44.52	44.47	0	464	0.00%
2021/11/30	2	44.41	1	44.63	44.30	1	456	0.22%
2021/11/26	4	44.80	0	0.00	43.64	4	458	0.87%
2021/11/25	6	45.22	1	45.48	45.48	5	458	1.09%
2021/11/24	4	45.93	0	0.00	46.11	4	451	0.89%
2021/11/23	2	44.92	2	45.26	45.30	0	449	0.00%
2021/11/22	24	46.90	8	46.85	46.46	16	435	3.68%
2021/11/19	1	47.00	0	0.00	47.14	1	429	0.23%
2021/11/18	9	47.70	0	0.00	47.34	9	426	2.11%
2021/11/17	11	48.25	0	0.00	48.48	11	418	2.63%
2021/11/16	6	49.23	0	0.00	48.96	6	417	1.44%
2021/11/15	0	0.00	2	49.56	49.58	-2	422	-0.47%
2021/11/12	0	0.00	12	48.35	48.19	-12	417	-2.87%
2021/11/11	14	47.77	0	0.00	47.75	14	417	3.35%
2021/11/08	16	48.04	22	48.28	48.30	-6	404	-1.48%
2021/11/05	5	47.96	0	0.00	48.03	5	400	1.25%
2021/11/04	2	48.23	0	0.00	48.27	2	394	0.51%
2021/11/03	1	48.48	0	0.00	48.66	1	393	0.25%
2021/11/02	0	0.00	16	48.54	48.09	-16	388	-4.12%
2021/11/01	19	47.51	0	0.00	47.55	19	387	4.90%
2021/10/29	2	47.87	0	0.00	48.18	2	385	0.52%
2021/10/28	1	49.30	0	0.00	49.02	1	374	0.27%
2021/10/27	0	0.00	19	50.43	50.45	-19	371	-5.12%
2021/10/26	0	0.00	1	50.25	49.73	-1	359	-0.28%
2021/10/25	6	49.17	0	0.00	49.39	6	354	1.69%
2021/10/22	2	50.18	1	50.30	50.15	1	345	0.29%
2021/10/21	14	50.31	0	0.00	49.75	14	344	4.07%
2021/10/20	1	51.30	0	0.00	51.00	1	338	0.30%
2021/10/01	1	46.00	0	0.00	46.32	1	326	0.31%
2021/09/29	1	47.05	1	46.97	47.01	0	319	0.00%
2021/08/19	1	41.07	0	0.00	40.64	1	361	0.28%
2021/08/16	1	41.66	0	0.00	41.70	1	379	0.26%
2021/07/23	24	38.64	0	0.00	38.53	24	734	3.27%
2021/07/15	0	0.00	40	38.93	39.17	-40	952	-4.20%
2021/07/13	1	38.56	0	0.00	38.29	1	1,054	0.09%
2021/06/23	0	0.00	1	38.86	38.68	-1	1,416	-0.07%
2021/06/22	4	38.84	0	0.00	39.06	4	1,451	0.28%
2021/06/16	0	0.00	15	38.80	38.65	-15	1,532	-0.98%
2021/06/15	3	38.84	10	38.92	39.12	-7	1,555	-0.45%
2021/06/11	2	38.54	0	0.00	38.87	2	1,570	0.13%
2021/06/09	5	38.46	0	0.00	38.60	5	1,625	0.31%
2021/06/08	5	38.68	11	38.66	38.41	-6	1,632	-0.37%
2021/06/03	0	0.00	10	38.14	38.10	-10	1,698	-0.59%
2021/06/02	1	37.70	6	37.47	37.33	-5	1,709	-0.29%
2021/06/01	3	37.76	11	37.72	37.57	-8	1,721	-0.46%
2021/05/31	3	37.20	0	0.00	37.38	3	1,729	0.17%
2021/05/28	2	37.07	10	37.12	37.05	-8	1,761	-0.45%
2021/05/19	2	35.80	0	0.00	35.65	2	1,969	0.10%
2021/05/18	0	0.00	20	35.40	35.90	-20	2,019	-0.99%
2021/05/17	0	0.00	21	34.26	34.46	-21	2,030	-1.03%
2021/05/13	1	33.16	0	0.00	32.95	1	2,070	0.05%
2021/05/12	0	0.00	3	34.40	34.03	-3	2,115	-0.14%
2021/05/11	2	34.51	2	34.34	34.50	0	2,275	0.00%
2021/05/07	0	0.00	21	34.74	34.54	-21	2,250	-0.93%
2021/05/06	0	0.00	4	33.83	33.83	-4	2,278	-0.18%
2021/05/05	1	33.30	0	0.00	33.55	1	2,288	0.04%
2021/05/04	1	33.88	4	33.76	33.80	-3	2,350	-0.13%
2021/05/03	12	32.81	0	0.00	33.35	12	2,383	0.50%
2021/04/29	0	0.00	2	35.11	34.73	-2	2,383	-0.08%
2021/04/28	2	34.34	1	34.06	34.41	1	2,339	0.04%
2021/04/27	1	33.51	0	0.00	33.56	1	2,356	0.04%
2021/04/26	4	33.17	7.2	32.82	33.34	-3.2	2,353	-0.14%
2021/04/23	3	32.60	0	0.00	32.86	3	2,363	0.13%
2021/04/22	0	0.00	7.1	32.00	32.30	-7.1	2,358	-0.30%
2021/04/21	20	31.65	7	31.85	31.44	13	2,318	0.56%
2021/04/20	5	33.21	1	33.16	33.22	4	2,268	0.18%
2021/04/19	2	33.02	0	0.00	32.86	2	2,254	0.09%
2021/04/16	0	0.00	2	34.24	34.29	-2	2,204	-0.09%
2021/04/15	2	33.22	0	0.00	33.27	2	2,206	0.09%
2021/04/14	0	0.00	1	33.65	34.58	-1	2,204	-0.05%
2021/04/07	0	0.00	1	34.68	35.29	-1	2,114	-0.05%
2021/04/01	0	0.00	2	35.23	34.96	-2	2,128	-0.09%
2021/03/30	0	0.00	2	34.76	35.29	-2	2,146	-0.09%
2021/03/29	3	34.81	3	34.70	34.29	0	2,170	0.00%
2021/03/25	9	34.01	0	0.00	33.59	9	2,282	0.39%
2021/03/24	5	35.20	2	35.08	34.66	3	2,257	0.13%
2021/03/23	0	0.00	3	35.52	35.70	-3	2,294	-0.13%
2021/03/22	5	35.21	1	35.03	34.86	4	2,288	0.17%
2021/03/19	2	33.85	6	33.95	34.48	-4	2,280	-0.18%
2021/03/18	0	0.00	8	35.75	35.61	-8	2,246	-0.36%
2021/03/15	2	35.76	1	35.89	35.65	1	2,243	0.04%
2021/03/12	1	37.93	0	0.00	37.85	1	2,220	0.05%
2021/03/10	3	37.35	4	37.41	37.24	-1	2,234	-0.04%
2021/03/09	3	36.83	0	0.00	36.69	3	2,260	0.13%
2021/03/05	1	35.86	0	0.00	36.00	1	2,316	0.04%
2021/03/03	6	36.56	2	36.31	36.80	4	2,352	0.17%
2021/03/02	2	35.78	2	35.86	35.64	0	2,365	0.00%
2021/02/26	4	35.64	11	35.77	35.38	-7	2,360	-0.30%
2021/02/25	1	36.80	7	36.75	37.35	-6	2,347	-0.26%
2021/02/24	1	35.83	1	35.56	35.68	0	2,400	0.00%
2021/02/23	1	36.06	1	35.39	35.98	0	2,403	0.00%
2021/02/19	0	0.00	1	37.31	37.06	-1	2,319	-0.04%
2021/02/17	0	0.00	1	37.87	38.08	-1	2,322	-0.04%
2021/02/03	0	0.00	6	35.59	35.86	-6	2,330	-0.26%
2021/02/02	0	0.00	18	34.28	34.89	-18	2,393	-0.75%
2021/02/01	5	31.17	0	0.00	31.46	5	2,282	0.22%
2021/01/29	0	0.00	3	31.45	31.50	-3	2,333	-0.13%
2021/01/28	4	31.77	1	31.93	31.60	3	2,497	0.12%
2021/01/26	7	33.38	7	33.39	32.67	0	2,609	0.00%
2021/01/25	14	34.39	2	34.30	34.30	12	2,560	0.47%
2021/01/22	6	35.02	0	0.00	34.97	6	2,547	0.24%
2021/01/19	9	34.12	0	0.00	34.65	9	2,596	0.35%
2021/01/18	8	34.14	0	0.00	33.84	8	2,586	0.31%
2021/01/14	3	35.13	3	35.08	35.04	0	2,582	0.00%
2021/01/12	0	0.00	3	34.61	34.64	-3	2,625	-0.11%
2021/01/07	0	0.00	5	33.75	33.54	-5	2,806	-0.18%
2021/01/06	0	0.00	1	33.43	33.51	-1	2,851	-0.04%
2021/01/05	0	0.00	2	32.86	33.07	-2	2,877	-0.07%
2021/01/04	0	0.00	4	32.88	32.87	-4	2,974	-0.13%
2020/12/28	2	31.79	2	31.89	32.11	0	3,599	0.00%
2020/12/24	1	31.20	3	31.14	31.50	-2	3,732	-0.05%
2020/12/23	2	30.28	17	30.37	30.75	-15	3,828	-0.39%
2020/12/22	28	30.09	7	30.09	29.87	21	3,936	0.53%
2020/12/18	3	31.84	0	0.00	31.63	3	4,090	0.07%
2020/12/16	2	31.25	0	0.00	31.31	2	4,399	0.05%
2020/12/15	0	0.00	8	30.70	30.48	-8	4,463	-0.18%
2020/12/14	1	30.96	0	0.00	30.84	1	4,583	0.02%
2020/12/11	1	30.85	0	0.00	31.03	1	4,635	0.02%
2020/12/10	1	30.68	4	30.48	30.58	-3	4,701	-0.06%
2020/12/09	0.1	30.60	0	0.00	30.70	0.1	4,778	0.00%
2020/12/08	0	0.00	5	30.30	30.43	-5	4,883	-0.10%
2020/12/04	0	0.00	1	29.53	29.79	-1	5,062	-0.02%
2020/12/03	1	29.38	1	29.45	29.46	0	5,128	0.00%
2020/12/02	2	29.24	2	29.10	29.16	0	5,251	0.00%
2020/12/01	0	0.00	4	28.69	29.10	-4	5,419	-0.07%
2020/11/30	9	28.35	0	0.00	28.11	9	5,460	0.16%
2020/11/27	1	28.73	5	28.69	28.63	-4	5,562	-0.07%
2020/11/26	12.1	28.16	3	28.17	28.17	9.1	5,940	0.15%
2020/11/25	0	0.00	13	29.30	28.90	-13	5,993	-0.22%
2020/11/24	1	28.57	0	0.00	28.95	1	6,073	0.02%
2020/11/23	5	28.57	0	0.00	28.21	5	6,192	0.08%
2020/11/20	2.1	27.94	0	0.00	27.93	2.1	6,204	0.03%
2020/11/19	1	28.26	0	0.00	28.47	1	6,275	0.02%
2020/11/18	4	28.26	0	0.00	28.31	4	6,307	0.06%
2020/11/17	2	28.24	2	28.30	28.10	0	6,356	0.00%
2020/11/16	1	28.25	0	0.00	28.14	1	6,502	0.02%
2020/11/13	0	0.00	16	27.22	27.54	-16	6,658	-0.24%
2020/11/12	2	27.64	12	27.64	27.50	-10	6,794	-0.15%
2020/11/11	0	0.00	11	27.55	27.72	-11	7,104	-0.15%
2020/11/10	6	26.88	9	26.86	27.09	-3	7,104	-0.04%
2020/11/09	1	26.36	1	26.27	26.35	0	7,098	0.00%
2020/11/06	1	25.28	3	25.21	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	10	24.92	24.94	-10	7,302	-0.14%
2020/11/04	0	0.00	15	24.08	23.97	-15	7,265	-0.21%
2020/11/03	12	23.75	0	0.00	23.83	12	7,294	0.16%
2020/11/02	6	23.01	0	0.00	23.09	6	7,479	0.08%
2020/10/30	0	0.00	4	23.35	23.24	-4	7,624	-0.05%
2020/10/28	0	0.00	3	24.14	23.93	-3	7,978	-0.04%
2020/10/27	3	23.64	3	23.77	23.94	0	8,225	0.00%
2020/10/21	0	0.00	2	24.67	24.63	-2	8,792	-0.02%
2020/10/19	1	24.06	5	24.00	24.24	-4	8,986	-0.04%
2020/10/16	11	23.63	4	23.70	23.79	7	9,112	0.08%
2020/10/14	2	24.30	1	24.12	24.14	1	9,320	0.01%
2020/10/13	2	24.49	2	24.46	24.68	0	9,517	0.00%
2020/10/12	44	24.72	22	24.70	24.62	22	9,779	0.22%
2020/10/08	24	24.15	35	24.10	24.25	-11	9,926	-0.11%
2020/10/07	6	23.43	15	23.62	23.64	-9	10,017	-0.09%
2020/10/06	0	0.00	18	23.08	23.14	-18	9,933	-0.18%
2020/10/05	1	22.96	19	22.81	22.97	-18	10,119	-0.18%
2020/09/30	6	21.86	19	21.80	21.97	-13	10,114	-0.13%
2020/09/29	8	21.87	40	21.96	21.80	-32	10,357	-0.31%
2020/09/28	6	21.62	22	21.34	21.72	-16	10,602	-0.15%
2020/09/25	44	20.67	16	20.79	20.64	28	10,751	0.26%
2020/09/24	8	20.99	26	20.84	20.79	-18	10,929	-0.16%
2020/09/23	10	21.83	0	0.00	21.91	10	11,140	0.09%
2020/09/22	62	21.98	47	21.78	21.71	15	11,429	0.13%
2020/09/21	32	22.96	4	22.92	22.95	28	11,336	0.25%
2020/09/18	4	23.21	32	23.25	23.26	-28	11,788	-0.24%
2020/09/17	28	23.12	14	23.15	23.26	14	12,153	0.12%
2020/09/16	0	0.00	20	23.15	23.20	-20	12,560	-0.16%
2020/09/15	17	22.97	6	23.08	22.99	11	13,012	0.08%
2020/09/14	5	23.26	0	0.00	23.26	5	13,339	0.04%
2020/09/11	11	22.76	10	22.77	22.96	1	13,538	0.01%
2020/09/10	3	22.33	33	22.49	22.68	-30	13,801	-0.22%
2020/09/09	33	22.18	9	22.17	22.19	24	14,076	0.17%
2020/09/08	20	22.63	70	22.70	22.80	-50	14,310	-0.35%
2020/09/07	54	22.45	75	22.47	22.38	-21	14,763	-0.14%
2020/09/04	71	22.82	87	22.69	22.74	-16	14,918	-0.11%
2020/09/03	12	23.39	24	23.39	23.38	-12	15,143	-0.08%
2020/09/02	53	23.09	40	23.17	23.09	13	15,367	0.08%
2020/09/01	115	22.89	11	22.99	23.15	104	15,515	0.67%	大買/鉅額交易
2020/08/31	0	0.00	15	24.13	24.06	-15	15,305	-0.10%
2020/08/28	2	23.50	7	23.59	23.71	-5	15,530	-0.03%
2020/08/27	6	23.58	50	23.51	23.58	-44	15,754	-0.28%
2020/08/26	2	23.20	6	23.20	23.15	-4	15,887	-0.03%
2020/08/25	11	23.24	5	23.23	23.02	6	16,399	0.04%
2020/08/24	1	22.87	5	22.99	22.97	-4	16,625	-0.02%
2020/08/21	8	22.83	2	22.84	22.85	6	17,167	0.03%
2020/08/20	27	22.59	38	22.47	22.58	-11	17,356	-0.06%
2020/08/19	4	23.02	25	22.96	23.02	-21	17,346	-0.12%
2020/08/18	0	0.00	26	22.50	22.55	-26	17,286	-0.15%
2020/08/17	62	22.25	2	22.29	22.27	60	17,384	0.35%
2020/08/14	3	22.53	64	22.62	22.61	-61	17,300	-0.35%
2020/08/13	8	22.59	2	22.68	22.65	6	17,453	0.03%
2020/08/12	12	22.29	19	22.23	22.30	-7	17,710	-0.04%
2020/08/11	3	22.73	5	22.73	22.72	-2	17,884	-0.01%
2020/08/10	0	0.00	6	22.39	22.53	-6	18,287	-0.03%
2020/08/07	10	22.05	3	22.03	21.97	7	18,452	0.04%
2020/08/06	9	21.91	54	21.93	22.05	-45	18,903	-0.24%
2020/08/05	15	22.01	31	21.85	22.09	-16	19,030	-0.08%
2020/08/04	18	21.23	14	21.39	21.46	4	19,114	0.02%
2020/08/03	114	21.51	56	21.26	21.29	58	19,008	0.31%	大買/
2020/07/31	116	21.85	52	21.86	21.83	64	19,116	0.33%	大買/
2020/07/30	62	22.28	25	22.43	22.48	37	19,237	0.19%
2020/07/29	10	22.49	0	0.00	22.44	10	19,316	0.05%
2020/07/28	11	21.98	19	22.02	21.96	-8	19,327	-0.04%
2020/07/27	5	22.03	13	21.90	21.80	-8	19,312	-0.04%
2020/07/24	8	21.92	71	21.84	21.67	-63	19,252	-0.33%
2020/07/23	33	21.83	27	21.90	22.02	6	19,201	0.03%
2020/07/22	28	21.94	31	22.00	21.97	-3	19,193	-0.02%
2020/07/21	23	21.81	76	21.82	21.85	-53	19,088	-0.28%
2020/07/20	89	21.03	61	21.10	21.25	28	19,056	0.15%
2020/07/17	8	20.57	24	20.49	20.56	-16	18,909	-0.08%
2020/07/16	47	20.13	28	20.01	20.06	19	18,828	0.10%
2020/07/15	13	20.44	33	20.54	20.55	-20	18,651	-0.11%
2020/07/14	20	20.42	0	0.00	20.08	20	18,546	0.11%
2020/07/13	39	20.81	17	20.80	20.91	22	18,515	0.12%
2020/07/10	29	20.58	44	20.57	20.47	-15	18,472	-0.08%
2020/07/09	23	20.44	19	20.52	20.48	4	18,266	0.02%
2020/07/08	24	20.60	13	20.67	20.56	11	18,131	0.06%
2020/07/07	25	20.38	16	20.38	20.31	9	17,900	0.05%
2020/07/06	27	20.17	18	20.10	20.32	9	17,708	0.05%
2020/07/03	23	19.86	25	19.85	19.76	-2	17,615	-0.01%
2020/07/02	8	19.43	26	19.35	19.45	-18	17,414	-0.10%
2020/07/01	44	18.69	33	18.75	18.80	11	17,064	0.06%
2020/06/30	1	18.80	25	18.85	18.83	-24	16,763	-0.14%
2020/06/29	60	18.62	20	18.51	18.48	40	16,676	0.24%
2020/06/24	29	19.46	23	19.45	19.29	6	16,236	0.04%
2020/06/23	28	18.74	146	18.91	18.92	-118	15,930	-0.74%	大賣/鉅額交易
2020/06/22	44	18.51	125	18.57	18.71	-81	15,517	-0.52%	大賣/
2020/06/19	11	17.97	48	18.00	18.05	-37	15,106	-0.24%
2020/06/18	86	17.18	37	17.25	17.28	49	14,763	0.33%
2020/06/17	182	17.30	124	17.46	17.31	58	14,508	0.40%	大買/大賣/
2020/06/16	87	17.81	40	17.71	17.78	47	14,153	0.33%
2020/06/15	51	17.09	59	17.08	16.92	-8	13,806	-0.06%
2020/06/12	105	16.48	99	16.41	16.81	6	13,479	0.04%	大買/
2020/06/11	29	18.08	59	17.98	17.90	-30	12,947	-0.23%
2020/06/10	94	18.16	57	18.19	18.27	37	12,633	0.29%
2020/06/09	27	18.46	43	18.58	18.74	-16	12,249	-0.13%
2020/06/08	74	18.73	17	18.74	18.78	57	11,952	0.48%
2020/06/05	25	18.04	26	18.02	18.10	-1	11,676	-0.01%
2020/06/04	86	18.30	71	18.38	18.05	15	11,487	0.13%
2020/06/03	75	18.17	56	18.15	18.21	19	11,171	0.17%
2020/06/02	97	17.32	71	17.31	17.30	26	10,885	0.24%
2020/06/01	67	16.76	33	17.04	17.20	34	10,624	0.32%
2020/05/29	88	15.84	109	15.84	15.94	-21	10,034	-0.21%	大賣/
2020/05/28	45	15.66	263	15.69	15.85	-218	9,744	-2.24%	大賣/鉅額交易
2020/05/27	53	14.72	1	14.81	14.88	52	9,168	0.57%
2020/05/26	25	14.96	20	15.01	14.93	5	8,921	0.06%
2020/05/25	9	14.72	14	14.71	14.77	-5	8,735	-0.06%
2020/05/22	30	14.83	91	14.60	14.41	-61	8,614	-0.71%
2020/05/21	12	14.83	65	14.82	14.93	-53	8,357	-0.63%
2020/05/20	73	14.34	4	14.45	14.43	69	8,105	0.85%
2020/05/19	54	14.53	9	14.53	14.65	45	7,896	0.57%
2020/05/18	81	14.42	49	14.42	14.10	32	7,529	0.42%
2020/05/15	170	15.01	3	15.11	14.84	167	7,095	2.35%	大買/鉅額交易
2020/05/14	28	15.40	29	15.48	15.36	-1	6,591	-0.02%
2020/05/13	68	16.04	282	15.95	15.99	-214	6,277	-3.41%	大賣/鉅額交易
2020/05/12	124	15.04	5	15.09	14.96	119	5,697	2.09%	大買/鉅額交易
2020/05/11	19	15.88	14	15.91	15.90	5	5,315	0.09%
2020/05/08	25	15.74	6	15.61	15.71	19	5,064	0.38%
2020/05/07	85	15.26	6	15.33	15.33	79	4,906	1.61%
2020/05/06	111	15.42	0	0.00	15.79	111	4,556	2.44%	大買/鉅額交易
2020/05/05	2	15.90	0	0.00	15.88	2	4,163	0.05%
2020/05/04	37	15.87	1	15.94	16.04	36	3,923	0.92%
2020/04/30	0	0.00	2	17.13	17.69	-2	3,702	-0.05%
2020/04/29	2	16.40	0	0.00	16.40	2	3,562	0.06%
2020/04/28	11	16.11	11	16.05	15.94	0	3,475	0.00%
2020/04/27	2	15.85	22	15.77	16.10	-20	3,376	-0.59%
2020/04/24	0	0.00	15	15.52	15.42	-15	3,276	-0.46%
2020/04/23	0	0.00	40	15.57	15.74	-40	3,198	-1.25%
2020/04/22	19	14.62	5	14.77	15.06	14	3,078	0.45%
2020/04/21	33	15.14	0	0.00	14.99	33	2,976	1.11%
2020/04/20	17	16.00	53	16.01	15.93	-36	2,791	-1.29%
2020/04/17	58	15.69	52	15.80	15.55	6	2,660	0.23%
2020/04/16	64	14.66	27	14.66	14.81	37	2,497	1.48%
2020/04/15	13	15.77	0	0.00	15.87	13	2,313	0.56%
2020/04/14	33	15.74	0	0.00	15.80	33	2,210	1.49%
2020/04/10	28	15.23	15	15.19	15.24	13	2,024	0.64%
2020/04/09	15	14.78	5	14.90	14.76	10	1,955	0.51%
2020/04/08	10	14.47	35	14.39	15.06	-25	1,798	-1.39%
2020/04/07	1	13.55	15	13.72	13.75	-14	1,599	-0.88%
2020/04/06	20	12.65	40	12.92	13.01	-20	1,469	-1.36%
2020/04/01	25	13.38	20	13.36	13.09	5	1,376	0.36%
2020/03/31	20	13.63	20	13.71	13.66	0	1,304	0.00%
2020/03/27	4	15.09	11	14.77	14.22	-7	1,084	-0.65%
2020/03/26	7	13.37	0	0.00	14.16	7	953	0.73%
2020/03/25	25	12.65	2	12.60	12.54	23	830	2.77%
2020/03/24	1	12.15	0	0.00	12.24	1	722	0.14%
2020/03/23	5	11.51	1	11.58	11.60	4	658	0.61%
2020/03/20	9	13.28	0	0.00	13.45	9	618	1.45%
2020/03/19	0	0.00	2	12.89	12.36	-2	587	-0.34%
2020/03/17	1	16.60	0	0.00	16.84	1	533	0.19%
2020/03/13	1	14.80	3	14.91	17.54	-2	501	-0.40%
2020/03/12	3	19.68	4	20.15	18.72	-1	454	-0.22%
2020/03/10	1	21.84	0	0.00	21.84	1	412	0.24%
2020/03/09	1	22.31	0	0.00	21.96	1	396	0.25%
2020/03/06	1	23.42	0	0.00	23.36	1	378	0.26%
2020/03/04	2	25.22	0	0.00	25.11	2	317	0.63%
2020/03/03	1	25.75	0	0.00	25.40	1	305	0.33%
2020/01/30	0	0.00	8	29.11	29.08	-8	354	-2.26%
2019/12/31	0	0.00	12	30.33	30.31	-12	496	-2.42%
2019/12/30	8	30.65	1	30.63	30.68	7	500	1.40%
2019/12/17	0	0.00	1	29.98	30.26	-1	835	-0.12%
2019/12/13	1	29.92	0	0.00	30.15	1	867	0.12%
2019/12/04	0	0.00	3	29.85	30.03	-3	953	-0.31%
2019/11/29	1	30.66	0	0.00	30.30	1	999	0.10%
2019/11/27	0	0.00	1	30.47	30.58	-1	1,033	-0.10%
2019/11/26	2	30.67	0	0.00	30.50	2	1,041	0.19%
2019/11/15	0	0.00	2	29.70	29.81	-2	1,162	-0.17%
2019/11/06	0	0.00	10	29.53	29.53	-10	1,177	-0.85%
2019/11/05	0	0.00	2	29.84	29.90	-2	1,158	-0.17%
2019/10/30	1	29.38	0	0.00	29.43	1	1,183	0.08%
2019/10/29	0	0.00	10	28.71	29.04	-10	1,191	-0.84%
2019/10/25	0	0.00	8	28.37	28.41	-8	1,181	-0.68%
2019/10/24	0	0.00	1	28.77	28.42	-1	1,186	-0.08%
2019/10/21	12	28.72	0	0.00	28.68	12	1,203	1.00%
2019/10/15	5	27.43	0	0.00	27.41	5	1,150	0.43%
2019/10/14	0	0.00	8	27.32	27.40	-8	1,141	-0.70%
2019/10/09	0	0.00	10	26.38	26.44	-10	1,120	-0.89%
2019/10/07	1	26.82	2	26.83	26.84	-1	1,097	-0.09%
2019/10/03	0	0.00	10	27.36	27.50	-10	1,063	-0.94%
2019/10/02	4	27.63	0	0.00	27.83	4	1,061	0.38%
2019/10/01	5	28.23	4	28.42	28.48	1	1,051	0.10%
2019/09/27	1	28.52	0	0.00	28.51	1	1,044	0.10%
2019/09/26	10	28.45	3	28.72	28.67	7	1,037	0.67%
2019/09/25	5	28.44	0	0.00	28.38	5	1,008	0.50%
2019/09/24	0	0.00	5	29.17	28.76	-5	985	-0.51%
2019/09/23	2	28.32	8	28.00	28.58	-6	925	-0.65%
2019/09/20	6	25.87	0	0.00	25.98	6	766	0.78%
2019/09/09	6	26.42	0	0.00	26.50	6	651	0.92%
2019/09/06	1	25.90	0	0.00	26.11	1	631	0.16%
2019/08/27	1	26.78	1	27.00	26.97	0	527	0.00%
2019/07/26	1	28.20	0	0.00	28.22	1	292	0.34%
2019/07/25	1	28.46	2	28.50	28.46	-1	282	-0.35%
2019/05/02	0	0.00	1	31.20	31.40	-1	344	-0.29%
2019/04/24	5	30.81	0	0.00	30.71	5	345	1.45%
2019/03/26	2	29.95	0	0.00	30.08	2	330	0.60%
2019/03/21	1	31.28	0	0.00	31.50	1	313	0.32%
2019/03/18	0	0.00	1	30.72	30.66	-1	316	-0.32%
2019/03/14	0	0.00	1	30.12	30.00	-1	305	-0.33%
2019/03/13	0	0.00	2	29.95	29.86	-2	300	-0.67%
2019/03/12	0	0.00	3	29.69	29.83	-3	291	-1.03%
2019/02/21	0	0.00	3	27.53	27.55	-3	236	-1.27%
2019/02/20	1	27.04	0	0.00	27.32	1	236	0.42%
2019/02/19	1	27.13	0	0.00	27.22	1	231	0.43%
2019/01/28	1	27.91	0	0.00	27.47	1	210	0.47%
2018/03/20	0	0.00	1	26.26	26.62	-1	720	-0.14%
2018/03/19	1	26.81	0	0.00	26.83	1	711	0.14%
2018/03/07	0	0.00	1	27.20	27.11	-1	658	-0.15%
2018/03/06	1	28.09	0	0.00	27.99	1	654	0.15%
2018/03/05	0	0.00	1	27.64	27.70	-1	664	-0.15%
2018/03/01	0	0.00	1	28.50	28.48	-1	662	-0.15%
2018/02/27	2	29.24	0	0.00	29.00	2	660	0.30%
2018/02/26	0	0.00	2	29.12	29.19	-2	660	-0.30%
2018/02/23	2	28.19	0	0.00	28.44	2	645	0.31%
2018/02/22	0	0.00	1	28.12	28.10	-1	644	-0.16%
2018/02/21	1	28.11	0	0.00	28.13	1	651	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析