富邦NASDAQ反1 (00671R)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.08
漲跌
▼0.03
漲幅
-0.73%
成交量
5,636張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	121	4.10	0	0.00	4.11	121	7,820	1.55%	大買/鉅額交易
2024/05/07	10	4.10	0	0.00	4.10	10	7,897	0.13%
2024/05/06	4	4.13	0	0.00	4.13	4	7,947	0.05%
2024/05/02	0	0.00	114	4.23	4.24	-114	7,903	-1.44%	大賣/鉅額交易
2024/04/29	4.1	4.16	0	0.00	4.15	4.1	7,945	0.05%
2024/04/26	122	4.19	0	0.00	4.19	122	8,092	1.51%	大買/鉅額交易
2024/04/25	0	0.00	112	4.24	4.27	-112	8,297	-1.35%	大賣/鉅額交易
2024/04/24	112.3	4.19	0	0.00	4.18	112.3	8,322	1.35%	大買/鉅額交易
2024/04/22	0	0.00	40	4.30	4.30	-40	8,328	-0.48%
2024/04/19	0	0.00	34	4.29	4.29	-34	8,147	-0.42%
2024/04/18	0	0.00	6	4.20	4.19	-6	7,806	-0.08%
2024/04/16	0	0.00	0.3	4.17	4.18	-0.3	7,722	0.00%
2024/04/10	5	4.06	0	0.00	4.06	5	7,637	0.07%
2024/04/09	0	0.00	10	4.07	4.07	-10	7,739	-0.13%
2024/04/08	0	0.00	37	4.06	4.08	-37	7,749	-0.48%
2024/04/03	30	4.07	123	4.07	4.07	-93	7,693	-1.21%	大賣/
2024/04/02	119	4.03	4	4.03	4.03	115	7,616	1.51%	大買/鉅額交易
2024/03/29	0	0.00	119	4.03	4.03	-119	7,555	-1.58%	大賣/鉅額交易
2024/03/28	0	0.00	5	4.03	4.03	-5	7,557	-0.07%
2024/03/27	0	0.00	2	4.03	4.02	-2	7,620	-0.03%
2024/03/26	115	4.02	0	0.00	4.01	115	7,675	1.50%	大買/鉅額交易
2024/03/19	0	0.00	12	4.11	4.10	-12	8,018	-0.15%
2024/03/18	6	4.11	0	0.00	4.10	6	8,041	0.07%
2024/03/15	0	0.00	24	4.10	4.09	-24	8,011	-0.30%
2024/03/14	0	0.00	12	4.06	4.06	-12	7,933	-0.15%
2024/03/12	0	0.00	0.2	4.08	4.06	-0.2	7,942	0.00%
2024/03/08	7	4.04	0	0.00	4.04	7	7,411	0.09%
2024/03/05	1	4.05	0	0.00	4.05	1	7,672	0.01%
2024/03/04	6	4.02	0	0.00	4.01	6	7,749	0.08%
2024/02/29	0	0.00	10	4.11	4.11	-10	7,620	-0.13%
2024/02/26	0	0.00	108	4.11	4.11	-108	7,743	-1.39%	大賣/鉅額交易
2024/02/23	121	4.09	0	0.00	4.09	121	7,788	1.55%	大買/鉅額交易
2024/02/22	1	4.15	171	4.15	4.15	-170	7,872	-2.16%	大賣/鉅額交易
2024/02/19	26	4.15	0	0.00	4.15	26	8,000	0.32%
2024/02/16	0	0.00	107	4.11	4.12	-107	8,196	-1.31%	大賣/鉅額交易
2024/02/15	10	4.13	0	0.00	4.12	10	8,353	0.12%
2024/02/05	155	4.18	0	0.00	4.17	155	8,357	1.85%	大買/鉅額交易
2024/02/02	50	4.20	1	4.19	4.20	49	8,321	0.59%
2024/01/31	0	0.00	5	4.24	4.24	-5	8,386	-0.06%
2024/01/30	60	4.18	0	0.00	4.17	60	8,459	0.71%
2024/01/25	5	4.20	0	0.00	4.20	5	8,550	0.06%
2024/01/24	20	4.21	0	0.00	4.21	20	8,585	0.23%
2024/01/23	5	4.23	0	0.00	4.23	5	8,594	0.06%
2024/01/22	15	4.22	2	4.21	4.21	13	8,633	0.15%
2024/01/19	2	4.31	0	0.00	4.31	2	8,596	0.02%
2024/01/17	5	4.38	0	0.00	4.39	5	8,620	0.06%
2024/01/16	0	0.00	102	4.38	4.39	-102	8,704	-1.17%	大賣/鉅額交易
2024/01/15	102	4.35	4	4.35	4.35	98	8,762	1.12%	大買/
2024/01/12	8	4.37	0	0.00	4.37	8	8,866	0.09%
2024/01/09	6	4.41	0	0.00	4.42	6	8,949	0.07%
2024/01/08	306	4.51	25	4.49	4.51	281	8,904	3.16%	大買/鉅額交易
2024/01/04	0	0.00	10	4.48	4.47	-10	8,916	-0.11%
2023/12/28	25	4.33	0	0.00	4.33	25	9,182	0.27%
2023/12/27	0	0.00	205	4.34	4.34	-205	9,273	-2.21%	大賣/鉅額交易
2023/12/25	1	4.37	0	0.00	4.37	1	9,558	0.01%
2023/12/20	2	4.36	0	0.00	4.36	2	9,892	0.02%
2023/12/19	100.1	4.39	0	0.00	4.39	100.1	10,125	0.99%
2023/12/18	0.1	4.44	0	0.00	4.41	0.1	10,132	0.00%
2023/12/15	0	0.00	1	4.42	4.43	-1	10,147	-0.01%
2023/12/14	5	4.40	0	0.00	4.39	5	9,997	0.05%
2023/12/12	3	4.51	0	0.00	4.51	3	9,986	0.03%
2023/12/08	0	0.00	101	4.58	4.58	-101	9,995	-1.01%	大賣/鉅額交易
2023/12/06	0	0.00	2	4.59	4.59	-2	10,005	-0.02%
2023/12/05	5	4.64	0	0.00	4.63	5	10,059	0.05%
2023/12/04	1	4.59	0	0.00	4.60	1	10,074	0.01%
2023/11/29	2	4.56	99	4.56	4.57	-97	9,369	-1.04%
2023/11/27	0	0.00	28	4.60	4.61	-28	9,301	-0.30%
2023/11/24	0	0.00	22	4.57	4.58	-22	9,423	-0.23%
2023/11/21	39	4.56	0	0.00	4.55	39	9,665	0.40%
2023/11/17	20	4.62	0	0.00	4.63	20	9,722	0.21%
2023/11/16	17	4.63	0	0.00	4.64	17	9,696	0.18%
2023/11/15	41.1	4.62	0	0.00	4.61	41.1	9,839	0.42%
2023/11/14	108	4.73	0	0.00	4.73	108	9,819	1.10%	大買/鉅額交易
2023/11/13	46	4.74	0	0.00	4.75	46	9,865	0.47%
2023/11/10	0	0.00	100	4.84	4.84	-100	9,847	-1.02%
2023/11/08	102	4.79	0	0.00	4.80	102	10,042	1.02%	大買/鉅額交易
2023/11/06	5	4.85	0	0.00	4.85	5	10,038	0.05%
2023/11/03	7	4.92	0	0.00	4.92	7	9,879	0.07%
2023/11/02	2	4.96	0	0.00	4.97	2	9,845	0.02%
2023/11/01	0	0.00	4	5.08	5.09	-4	9,812	-0.04%
2023/10/30	0	0.00	3	5.13	5.14	-3	10,024	-0.03%
2023/10/27	0	0.00	2	5.15	5.14	-2	10,000	-0.02%
2023/10/26	0	0.00	88	5.13	5.15	-88	9,928	-0.89%
2023/10/25	88	4.97	4	4.97	4.98	84	9,852	0.85%
2023/10/24	2	4.99	0	0.00	4.98	2	9,757	0.02%
2023/10/23	2	5.01	0	0.00	5.02	2	9,673	0.02%
2023/10/20	3	4.98	0	0.00	4.97	3	9,619	0.03%
2023/10/19	0	0.00	90	4.90	4.92	-90	9,608	-0.94%
2023/10/18	10	4.85	0	0.00	4.86	10	9,739	0.10%
2023/10/17	90	4.83	0	0.00	4.84	90	9,691	0.93%
2023/10/16	0	0.00	87	4.85	4.87	-87	9,806	-0.89%
2023/10/12	0	0.00	10	4.78	4.78	-10	9,814	-0.10%
2023/10/11	97	4.82	50	4.82	4.82	47	9,903	0.47%
2023/10/06	0	0.00	85	4.96	4.97	-85	10,136	-0.84%
2023/10/05	85	4.94	0	0.00	4.94	85	10,234	0.83%
2023/10/04	51	5.03	95	5.03	5.04	-44	10,200	-0.43%
2023/10/03	86	4.93	0	0.00	4.95	86	9,980	0.86%
2023/09/28	0	0.00	2	5.00	5.02	-2	10,039	-0.02%
2023/09/26	2	4.98	0	0.00	4.98	2	9,798	0.02%
2023/09/25	0	0.00	4	4.96	4.95	-4	9,707	-0.04%
2023/09/22	0	0.00	10	4.96	4.95	-10	9,590	-0.10%
2023/09/21	5	4.91	5	4.90	4.91	0	9,387	0.00%
2023/09/18	5	4.80	22	4.80	4.79	-17	9,345	-0.18%
2023/09/15	2	4.72	0	0.00	4.71	2	9,182	0.02%
2023/09/14	0	0.00	2	4.74	4.73	-2	9,178	-0.02%
2023/09/13	0	0.00	1	4.78	4.78	-1	9,104	-0.01%
2023/09/11	24	4.78	30	4.78	4.77	-6	9,152	-0.07%
2023/09/07	30	4.77	90	4.76	4.78	-60	9,269	-0.65%
2023/09/06	91	4.72	0	0.00	4.73	91	9,254	0.98%
2023/08/30	2	4.74	90	4.74	4.75	-88	9,527	-0.92%
2023/08/29	0	0.00	6	4.84	4.85	-6	9,498	-0.06%
2023/08/28	5	4.87	0	0.00	4.89	5	9,464	0.05%
2023/08/24	12	4.78	0	0.00	4.76	12	9,296	0.13%
2023/08/22	19	4.90	0	0.00	4.90	19	9,432	0.20%
2023/08/21	0	0.00	5	4.96	4.96	-5	9,424	-0.05%
2023/08/18	0	0.00	77	4.96	4.97	-77	9,250	-0.83%
2023/08/17	71	4.92	32	4.90	4.90	39	9,157	0.43%
2023/08/16	1	4.85	1	4.85	4.85	0	9,079	0.00%
2023/08/15	22	4.79	82	4.79	4.80	-60	9,140	-0.66%
2023/08/14	0	0.00	100	4.86	4.87	-100	9,162	-1.09%
2023/08/11	0	0.00	5	4.82	4.83	-5	9,068	-0.06%
2023/08/10	0	0.00	4	4.81	4.83	-4	9,028	-0.04%
2023/08/09	4	4.78	0	0.00	4.77	4	8,878	0.05%
2023/08/07	82	4.75	0	0.00	4.75	82	9,140	0.90%
2023/08/04	0	0.00	107	4.72	4.72	-107	9,195	-1.16%	大賣/鉅額交易
2023/08/02	26	4.68	0	0.00	4.68	26	9,146	0.28%
2023/07/31	83.1	4.65	20	4.63	4.65	63.1	9,256	0.68%
2023/07/26	3	4.69	80	4.70	4.70	-77	9,624	-0.80%
2023/07/24	0	0.00	19	4.73	4.73	-19	10,055	-0.19%
2023/07/21	200	4.72	0	0.00	4.72	200	10,140	1.97%	大買/鉅額交易
2023/07/20	0	0.00	15	4.63	4.63	-15	10,150	-0.15%
2023/07/19	5	4.61	10	4.61	4.61	-5	10,158	-0.05%
2023/07/18	25.1	4.65	0	0.00	4.65	25.1	10,149	0.25%
2023/07/14	13	4.68	343	4.68	4.68	-330	10,169	-3.25%	大賣/鉅額交易
2023/07/13	3	4.75	0	0.00	4.75	3	10,066	0.03%
2023/07/12	0	0.00	30	4.82	4.83	-30	9,708	-0.31%
2023/07/07	5	4.84	0	0.00	4.84	5	10,048	0.05%
2023/07/06	33.1	4.82	0	0.00	4.83	33.1	10,102	0.33%
2023/07/04	0.2	4.80	0	0.00	4.80	0.2	10,505	0.00%
2023/07/03	24	4.80	0	0.00	4.80	24	10,571	0.23%
2023/06/30	7	4.86	0	0.00	4.86	7	10,676	0.07%
2023/06/28	0	0.00	15	4.89	4.90	-15	10,835	-0.14%
2023/06/26	0	0.00	100	4.88	4.89	-100	10,910	-0.92%
2023/06/21	15	4.84	0	0.00	4.83	15	10,935	0.14%
2023/06/16	56	4.81	0	0.00	4.82	56	11,018	0.51%
2023/06/15	126.1	4.86	0	0.00	4.86	126.1	10,973	1.15%	大買/鉅額交易
2023/06/13	50	4.90	0	0.00	4.89	50	11,386	0.44%
2023/06/09	0	0.00	68	5.02	5.04	-68	11,950	-0.57%
2023/06/07	0	0.00	4	5.00	4.99	-4	12,747	-0.03%
2023/06/06	19.1	5.00	2	5.00	5.00	17.1	12,797	0.13%
2023/06/05	5.3	5.02	0	0.00	5.03	5.3	12,834	0.04%
2023/06/02	3	5.03	2	5.03	5.04	1	12,753	0.01%
2023/06/01	2	5.11	0	0.00	5.10	2	12,992	0.02%
2023/05/31	2	5.09	0	0.00	5.09	2	13,058	0.02%
2023/05/30	10.2	5.08	0	0.00	5.08	10.2	13,469	0.08%
2023/05/29	28	5.07	0	0.00	5.07	28	13,598	0.21%
2023/05/26	2.4	5.23	0	0.00	5.24	2.4	13,499	0.02%
2023/05/25	0	0.00	10	5.28	5.28	-10	13,493	-0.07%
2023/05/23	2	5.25	0	0.00	5.24	2	13,621	0.01%
2023/05/19	2	5.24	10	5.25	5.25	-8	13,756	-0.06%
2023/05/18	10	5.35	65	5.35	5.34	-55	14,119	-0.39%
2023/05/17	60	5.41	0	0.00	5.41	60	14,234	0.42%
2023/05/16	0	0.00	15	5.42	5.44	-15	14,582	-0.10%
2023/05/15	0	0.00	3	5.45	5.45	-3	14,899	-0.02%
2023/05/12	11	5.43	50	5.42	5.43	-39	15,207	-0.26%
2023/05/11	4	5.45	35	5.44	5.45	-31	15,358	-0.20%
2023/05/10	0	0.00	200	5.51	5.51	-200	15,334	-1.30%	大賣/鉅額交易
2023/05/09	10.1	5.49	5	5.48	5.50	5.1	15,314	0.03%
2023/05/08	5.1	5.50	40	5.50	5.50	-35	15,330	-0.23%
2023/05/04	0	0.00	37	5.57	5.56	-37	15,670	-0.24%
2023/05/03	26	5.55	0	0.00	5.55	26	15,676	0.17%
2023/04/28	7	5.55	30	5.54	5.56	-23	15,666	-0.15%
2023/04/27	0	0.00	12	5.65	5.66	-12	15,338	-0.08%
2023/04/26	0	0.00	13	5.64	5.64	-13	15,293	-0.09%
2023/04/25	34	5.65	0	0.00	5.65	34	15,252	0.22%
2023/04/24	23	5.63	0	0.00	5.63	23	15,154	0.15%
2023/04/21	30	5.60	0	0.00	5.61	30	15,222	0.20%
2023/04/20	51	5.58	0	0.00	5.59	51	15,276	0.33%
2023/04/19	0	0.00	100	5.56	5.58	-100	15,580	-0.64%
2023/04/18	57	5.57	40	5.56	5.57	17	15,749	0.11%
2023/04/17	55	5.56	3	5.56	5.55	52	15,833	0.33%
2023/04/13	186.2	5.66	10	5.65	5.66	176.2	15,827	1.11%	大買/鉅額交易
2023/04/12	15	5.62	0	0.00	5.62	15	15,964	0.09%
2023/04/11	51	5.58	0	0.00	5.58	51	15,963	0.32%
2023/04/10	2	5.58	0	0.00	5.60	2	16,018	0.01%
2023/04/06	50	5.62	0	0.00	5.62	50	15,622	0.32%
2023/03/31	39	5.57	6	5.57	5.58	33	15,785	0.21%
2023/03/30	110	5.65	100	5.64	5.64	10	15,832	0.06%	大買/
2023/03/28	22	5.72	12	5.72	5.72	10	16,149	0.06%
2023/03/27	2	5.67	0	0.00	5.64	2	16,224	0.01%
2023/03/24	10	5.69	0	0.00	5.69	10	16,487	0.06%
2023/03/22	10	5.69	6	5.68	5.68	4	16,648	0.02%
2023/03/21	8	5.76	5	5.76	5.76	3	16,681	0.02%
2023/03/17	117	5.75	15	5.76	5.75	102	16,744	0.61%	大買/鉅額交易
2023/03/16	0	0.00	6	5.90	5.90	-6	16,484	-0.04%
2023/03/15	1	5.94	0	0.00	5.94	1	16,496	0.01%
2023/03/13	0	0.00	10	6.03	6.03	-10	15,888	-0.06%
2023/03/10	13	6.07	7	6.08	6.08	6	15,528	0.04%
2023/03/08	270	5.98	27	5.97	5.98	243	15,318	1.59%	大買/鉅額交易
2023/03/07	27	5.88	0	0.00	5.88	27	15,258	0.18%
2023/03/06	10	5.89	290	5.90	5.88	-280	15,325	-1.83%	大賣/鉅額交易
2023/03/03	3	6.04	7	6.03	6.04	-4	14,950	-0.03%
2023/03/02	5	6.10	3	6.10	6.11	2	14,911	0.01%
2023/02/24	40	5.96	3	5.97	5.97	37	14,413	0.26%
2023/02/23	0	0.00	25	5.97	5.97	-25	14,351	-0.17%
2023/02/22	41	6.00	0	0.00	6.01	41	14,296	0.29%
2023/02/21	2	5.90	1	5.89	5.90	1	14,249	0.01%
2023/02/17	160	5.87	0	0.00	5.88	160	14,443	1.11%	大買/鉅額交易
2023/02/16	12	5.71	196	5.71	5.72	-184	14,478	-1.27%	大賣/鉅額交易
2023/02/15	2	5.80	0	0.00	5.82	2	14,502	0.01%
2023/02/14	13	5.83	0	0.00	5.84	13	14,459	0.09%
2023/02/13	5	5.94	2	5.94	5.93	3	14,455	0.02%
2023/02/10	20	5.90	10	5.89	5.90	10	14,384	0.07%
2023/02/09	0	0.00	5	5.80	5.81	-5	14,363	-0.03%
2023/02/08	9	5.72	5	5.72	5.71	4	14,588	0.03%
2023/02/06	175.1	5.81	2	5.80	5.83	173.1	14,855	1.16%	大買/鉅額交易
2023/02/03	17	5.78	0	0.00	5.78	17	14,817	0.11%
2023/02/02	25.1	5.87	427	5.87	5.84	-402	14,809	-2.71%	大賣/鉅額交易
2023/02/01	33	6.05	0	0.00	6.05	33	14,895	0.22%
2023/01/31	2	6.14	0	0.00	6.13	2	15,039	0.01%
2023/01/30	65.1	6.01	0	0.00	6.03	65.1	15,201	0.43%
2023/01/17	10	6.33	0	0.00	6.34	10	15,458	0.06%
2023/01/13	10	6.37	30	6.34	6.38	-20	16,002	-0.12%
2023/01/12	2	6.38	5	6.38	6.36	-3	16,241	-0.02%
2023/01/11	20	6.47	7	6.47	6.49	13	16,369	0.08%
2023/01/10	3	6.56	6	6.57	6.56	-3	16,974	-0.02%
2023/01/09	199	6.55	9	6.55	6.55	190	17,229	1.10%	大買/鉅額交易
2023/01/06	34	6.74	118	6.74	6.75	-84	17,510	-0.48%	大賣/
2023/01/05	80	6.67	40	6.70	6.67	40	17,615	0.23%
2023/01/04	55	6.68	10	6.69	6.68	45	17,743	0.25%
2023/01/03	20	6.67	0	0.00	6.64	20	18,208	0.11%
2022/12/30	3	6.66	5	6.66	6.65	-2	18,301	-0.01%
2022/12/29	0	0.00	12	6.79	6.79	-12	18,298	-0.07%
2022/12/28	0	0.00	2	6.71	6.72	-2	18,621	-0.01%
2022/12/27	2	6.58	0	0.00	6.58	2	18,925	0.01%
2022/12/23	4	6.63	111	6.64	6.62	-107	19,623	-0.55%	大賣/鉅額交易
2022/12/22	46	6.46	1	6.46	6.46	45	19,833	0.23%
2022/12/21	62	6.54	203	6.54	6.56	-141	20,060	-0.70%	大賣/鉅額交易
2022/12/20	205	6.64	12	6.56	6.65	193	20,369	0.95%	大買/鉅額交易
2022/12/19	5	6.47	0	0.00	6.48	5	20,497	0.02%
2022/12/16	11	6.42	1	6.44	6.45	10	20,747	0.05%
2022/12/15	0	0.00	23	6.19	6.22	-23	20,814	-0.11%
2022/12/14	30	6.14	0	0.00	6.13	30	20,901	0.14%
2022/12/13	7	6.23	0	0.00	6.24	7	20,946	0.03%
2022/12/12	5	6.32	0	0.00	6.32	5	21,077	0.02%
2022/12/07	0	0.00	2	6.30	6.30	-2	21,795	-0.01%
2022/12/06	30	6.18	0	0.00	6.19	30	21,986	0.14%
2022/12/02	5	6.07	0	0.00	6.08	5	22,485	0.02%
2022/12/01	27	6.06	17	6.05	6.05	10	22,729	0.04%
2022/11/29	0	0.00	65	6.29	6.26	-65	22,908	-0.28%
2022/11/28	0	0.00	20	6.25	6.27	-20	23,095	-0.09%
2022/11/25	100	6.14	0	0.00	6.15	100	23,277	0.43%
2022/11/24	8	6.14	0	0.00	6.15	8	23,676	0.03%
2022/11/22	65	6.30	15	6.31	6.31	50	24,411	0.20%
2022/11/21	100	6.27	65	6.26	6.27	35	24,562	0.14%
2022/11/18	65	6.23	0	0.00	6.25	65	24,714	0.26%
2022/11/17	2	6.22	0	0.00	6.22	2	24,849	0.01%
2022/11/16	20	6.16	2	6.16	6.15	18	25,123	0.07%
2022/11/15	12	6.20	10	6.22	6.18	2	25,392	0.01%
2022/11/14	24	6.20	22	6.19	6.22	2	25,243	0.01%
2022/11/11	73	6.28	1	6.26	6.27	72	25,201	0.29%
2022/11/10	0	0.00	3	6.75	6.76	-3	24,811	-0.01%
2022/11/09	6	6.63	0	0.00	6.60	6	24,858	0.02%
2022/11/08	20	6.67	0	0.00	6.69	20	24,595	0.08%
2022/11/07	2	6.76	0	0.00	6.75	2	24,412	0.01%
2022/11/04	0	0.00	42	6.85	6.80	-42	24,412	-0.17%
2022/11/03	23	6.70	122	6.70	6.69	-99	24,032	-0.41%	大賣/
2022/11/02	4	6.47	0	0.00	6.46	4	23,775	0.02%
2022/11/01	0	0.00	30	6.41	6.41	-30	23,718	-0.13%
2022/10/31	52	6.39	1	6.37	6.38	51	23,731	0.21%
2022/10/28	143	6.62	45	6.61	6.63	98	23,763	0.41%	大買/
2022/10/27	3	6.42	16	6.41	6.43	-13	23,450	-0.06%
2022/10/26	41	6.42	0	0.00	6.43	41	23,517	0.17%
2022/10/25	90	6.44	20	6.42	6.44	70	23,346	0.30%
2022/10/24	28	6.49	0	0.00	6.50	28	23,104	0.12%
2022/10/20	15	6.70	55	6.71	6.65	-40	22,823	-0.18%
2022/10/19	55	6.53	1	6.50	6.56	54	22,512	0.24%
2022/10/18	6	6.52	10	6.51	6.52	-4	22,339	-0.02%
2022/10/14	10	6.64	20	6.66	6.66	-10	21,486	-0.05%
2022/10/13	5	6.85	0	0.00	6.85	5	21,084	0.02%
2022/10/12	0	0.00	59	6.78	6.80	-59	20,843	-0.28%
2022/10/11	0	0.00	10	6.73	6.80	-10	20,697	-0.05%
2022/10/07	60	6.45	0	0.00	6.47	60	20,214	0.30%
2022/10/06	11	6.36	0	0.00	6.35	11	20,366	0.05%
2022/10/05	10	6.41	20	6.40	6.41	-10	20,307	-0.05%
2022/10/03	0	0.00	40	6.77	6.79	-40	19,649	-0.20%
2022/09/30	0	0.00	33	6.62	6.61	-33	19,315	-0.17%
2022/09/29	0	0.00	120	6.47	6.47	-120	19,163	-0.63%	大賣/鉅額交易
2022/09/27	0	0.00	21	6.54	6.53	-21	18,674	-0.11%
2022/09/26	0	0.00	21.1	6.58	6.62	-21.1	18,489	-0.11%
2022/09/23	0	0.00	6	6.46	6.46	-6	18,348	-0.03%
2022/09/22	34	6.42	38.1	6.43	6.40	-4.1	18,168	-0.02%
2022/09/21	2	6.25	52	6.25	6.24	-50	18,018	-0.28%
2022/09/20	0	0.00	9	6.19	6.19	-9	18,043	-0.05%
2022/09/19	10	6.29	0	0.00	6.28	10	18,413	0.05%
2022/09/16	0.2	6.29	0	0.00	6.28	0.2	18,785	0.00%
2022/09/15	5	6.12	0	0.00	6.12	5	18,650	0.03%
2022/09/14	124	6.16	26	6.15	6.15	98	18,765	0.52%	大買/
2022/09/13	39	5.84	50	5.84	5.85	-11	18,693	-0.06%
2022/09/12	70	5.92	0	0.00	5.93	70	18,664	0.38%
2022/09/08	29	6.08	101	6.08	6.08	-72	18,664	-0.39%	大賣/
2022/09/06	1	6.14	0	0.00	6.15	1	18,594	0.01%
2022/09/05	20	6.16	202	6.16	6.18	-182	18,903	-0.96%	大賣/鉅額交易
2022/09/02	2	6.07	1.2	6.07	6.08	0.9	18,884	0.00%
2022/09/01	2	6.14	7	6.13	6.14	-5	18,804	-0.03%
2022/08/31	0	0.00	5.2	5.98	5.98	-5.2	18,580	-0.03%
2022/08/29	30	6.00	28	5.99	6.00	2	18,073	0.01%
2022/08/26	10	5.70	16	5.69	5.71	-6	17,540	-0.03%
2022/08/25	31	5.77	0	0.00	5.76	31	17,419	0.18%
2022/08/24	170	5.84	0	0.00	5.83	170	17,274	0.98%	大買/鉅額交易
2022/08/23	0.3	5.79	0	0.00	5.82	0.3	17,101	0.00%
2022/08/22	30	5.69	37	5.68	5.70	-7	16,929	-0.04%
2022/08/19	16	5.55	93	5.55	5.57	-77	16,722	-0.46%
2022/08/18	5	5.58	0	0.00	5.58	5	16,860	0.03%
2022/08/17	5	5.51	0	0.00	5.50	5	16,997	0.03%
2022/08/16	14	5.50	0	0.00	5.51	14	17,012	0.08%
2022/08/15	10	5.55	5	5.54	5.55	5	16,836	0.03%
2022/08/11	6	5.59	10	5.59	5.59	-4	17,166	-0.02%
2022/08/10	10	5.77	0	0.00	5.78	10	17,074	0.06%
2022/08/09	10	5.70	18	5.69	5.69	-8	16,995	-0.05%
2022/08/08	0	0.00	4	5.68	5.69	-4	17,168	-0.02%
2022/08/05	0	0.00	220	5.62	5.63	-220	17,270	-1.27%	大賣/鉅額交易
2022/08/04	4	5.68	40	5.68	5.67	-36	17,515	-0.21%
2022/08/03	17	5.83	0	0.00	5.82	17	17,381	0.10%
2022/08/02	18	5.83	0	0.00	5.84	18	17,731	0.10%
2022/08/01	122	5.83	0	0.00	5.83	122	17,692	0.69%	大買/鉅額交易
2022/07/29	0	0.00	276	5.85	5.83	-276	18,025	-1.53%	大賣/鉅額交易
2022/07/28	97	6.00	0	0.00	6.02	97	17,968	0.54%
2022/07/27	17	6.15	63	6.14	6.13	-46	17,704	-0.26%
2022/07/26	10	6.14	0	0.00	6.14	10	17,775	0.06%
2022/07/25	15	6.08	0	0.00	6.08	15	17,964	0.08%
2022/07/22	10	6.02	0	0.00	6.02	10	17,991	0.06%
2022/07/21	5	6.07	30	6.07	6.06	-25	18,199	-0.14%
2022/07/20	113	6.11	0	0.00	6.13	113	18,224	0.62%	大買/鉅額交易
2022/07/19	0	0.00	61	6.32	6.33	-61	18,255	-0.33%
2022/07/18	76	6.25	0	0.00	6.24	76	18,313	0.41%
2022/07/14	10	6.42	10	6.46	6.44	0	18,240	0.00%
2022/07/12	35	6.41	10	6.39	6.40	25	17,807	0.14%
2022/07/11	10	6.27	0	0.00	6.28	10	17,711	0.06%
2022/07/08	25	6.24	0	0.00	6.25	25	17,764	0.14%
2022/07/07	80	6.35	0	0.00	6.32	80	17,885	0.45%
2022/07/06	55	6.38	5	6.37	6.41	50	17,852	0.28%
2022/07/05	89	6.47	2	6.46	6.47	87	17,857	0.49%
2022/07/04	0	0.00	65	6.54	6.55	-65	17,801	-0.37%
2022/07/01	2	6.57	0	0.00	6.63	2	17,728	0.01%
2022/06/30	20	6.49	0	0.00	6.52	20	17,457	0.11%
2022/06/29	0	0.00	61	6.46	6.45	-61	17,391	-0.35%
2022/06/28	72	6.29	10	6.28	6.29	62	17,257	0.36%
2022/06/27	62	6.19	0	0.00	6.22	62	17,232	0.36%
2022/06/24	23	6.42	0	0.00	6.40	23	16,699	0.14%
2022/06/23	11	6.55	27	6.55	6.56	-16	16,121	-0.10%
2022/06/22	20	6.61	0	0.00	6.61	20	16,006	0.12%
2022/06/21	10	6.61	105	6.59	6.58	-95	15,733	-0.60%	大賣/
2022/06/20	5	6.69	0	0.00	6.70	5	15,660	0.03%
2022/06/17	14	6.74	12	6.73	6.71	2	15,407	0.01%
2022/06/16	3	6.49	0	0.00	6.55	3	15,221	0.02%
2022/06/15	25	6.65	0	0.00	6.68	25	14,967	0.17%
2022/06/14	7	6.61	0	0.00	6.60	7	15,141	0.05%
2022/06/13	0	0.00	4	6.53	6.53	-4	14,898	-0.03%
2022/06/10	0	0.00	5	6.21	6.20	-5	14,685	-0.03%
2022/06/09	5	6.06	0	0.00	6.06	5	14,628	0.03%
2022/06/08	15	6.00	0	0.00	6.04	15	14,726	0.10%
2022/06/07	0	0.00	5	6.12	6.12	-5	14,771	-0.03%
2022/06/06	70	6.05	0	0.00	6.03	70	14,895	0.47%
2022/06/01	1	6.00	30	5.98	6.01	-29	15,334	-0.19%
2022/05/31	5	5.97	0	0.00	5.97	5	15,492	0.03%
2022/05/27	43	6.22	0	0.00	6.22	43	15,431	0.28%
2022/05/24	10	6.43	0	0.00	6.46	10	15,963	0.06%
2022/05/19	0	0.00	20	6.43	6.42	-20	16,639	-0.12%
2022/05/18	2	6.13	0	0.00	6.14	2	16,515	0.01%
2022/05/13	20	6.32	0	0.00	6.30	20	16,475	0.12%
2022/05/12	7	6.38	10	6.34	6.42	-3	16,621	-0.02%
2022/05/09	0	0.00	3	6.12	6.12	-3	16,344	-0.02%
2022/05/06	0	0.00	10	5.98	5.96	-10	16,002	-0.06%
2022/05/05	10	5.68	0	0.00	5.69	10	15,686	0.06%
2022/05/04	10	5.87	5	5.86	5.88	5	15,742	0.03%
2022/04/27	0	0.00	173	5.93	5.90	-173	15,945	-1.08%	大賣/鉅額交易
2022/04/26	10	5.70	0	0.00	5.71	10	15,761	0.06%
2022/04/22	0	0.00	10	5.64	5.62	-10	15,328	-0.07%
2022/04/20	10	5.48	10	5.50	5.50	0	15,209	0.00%
2022/04/15	0	0.00	2	5.56	5.57	-2	14,993	-0.01%
2022/04/14	0	0.00	11	5.42	5.42	-11	14,896	-0.07%
2022/04/13	40	5.50	2	5.50	5.50	38	14,812	0.26%
2022/04/12	0	0.00	2	5.56	5.56	-2	14,554	-0.01%
2022/04/11	0	0.00	4	5.42	5.47	-4	14,346	-0.03%
2022/04/08	40	5.35	91	5.34	5.34	-51	14,094	-0.36%
2022/04/06	0	0.00	10	5.26	5.26	-10	13,783	-0.07%
2022/04/01	101	5.23	0	0.00	5.23	101	13,679	0.74%	大買/鉅額交易
2022/03/31	6	5.15	10	5.14	5.15	-4	13,515	-0.03%
2022/03/30	33	5.12	4	5.12	5.12	29	13,321	0.22%
2022/03/29	1	5.20	9	5.20	5.20	-8	13,140	-0.06%
2022/03/28	6	5.30	0	0.00	5.31	6	13,067	0.05%
2022/03/25	28	5.28	19	5.27	5.27	9	13,014	0.07%
2022/03/24	0	0.00	10	5.36	5.36	-10	12,886	-0.08%
2022/03/23	77	5.31	18	5.30	5.30	59	12,995	0.45%
2022/03/22	7	5.44	3	5.43	5.43	4	12,776	0.03%
2022/03/21	8	5.41	5	5.41	5.43	3	12,727	0.02%
2022/03/18	5	5.56	0	0.00	5.57	5	12,534	0.04%
2022/03/17	26	5.57	0	0.00	5.57	26	12,406	0.21%
2022/03/16	28	5.80	0	0.00	5.78	28	12,041	0.23%
2022/03/15	6	5.95	0	0.00	5.95	6	11,819	0.05%
2022/03/14	10	5.84	0	0.00	5.84	10	11,678	0.09%
2022/03/11	5	5.79	0	0.00	5.79	5	11,562	0.04%
2022/03/10	11	5.68	0	0.00	5.70	11	11,420	0.10%
2022/03/09	6	5.89	0	0.00	5.86	6	11,203	0.05%
2022/03/08	8	5.86	5	5.85	5.90	3	11,149	0.03%
2022/03/07	8	5.76	38	5.76	5.74	-30	10,804	-0.28%
2022/03/04	41	5.64	42	5.66	5.63	-1	10,517	-0.01%
2022/03/03	42	5.51	0	0.00	5.50	42	10,363	0.41%
2022/03/02	5	5.60	0	0.00	5.56	5	10,338	0.05%
2022/03/01	5	5.52	24	5.51	5.53	-19	10,244	-0.19%
2022/02/25	39	5.67	23	5.67	5.67	16	9,834	0.16%
2022/02/24	7	5.86	12	5.86	5.96	-5	9,470	-0.05%
2022/02/23	21	5.65	10	5.64	5.63	11	8,889	0.12%
2022/02/22	0	0.00	190	5.71	5.74	-190	8,721	-2.18%	大賣/鉅額交易
2022/02/21	10	5.59	8	5.64	5.58	2	7,950	0.03%
2022/02/18	18	5.55	10	5.51	5.52	8	7,748	0.10%
2022/02/17	1	5.41	0	0.00	5.45	1	7,529	0.01%
2022/02/16	10	5.44	5	5.43	5.43	5	7,364	0.07%
2022/02/14	15	5.56	0	0.00	5.55	15	6,899	0.22%
2022/02/11	0	0.00	22	5.39	5.44	-22	6,552	-0.34%
2022/02/10	76	5.30	4	5.28	5.29	72	6,318	1.14%
2022/02/09	139	5.38	0	0.00	5.37	139	6,104	2.28%	大買/鉅額交易
2022/02/07	0	0.00	172	5.39	5.40	-172	5,825	-2.95%	大賣/鉅額交易
2022/01/26	170	5.56	360	5.57	5.57	-190	5,679	-3.35%	大買/大賣/鉅額交易
2022/01/25	362	5.50	0	0.00	5.55	362	5,430	6.67%	大買/鉅額交易
2022/01/24	2	5.43	430	5.43	5.43	-428	5,223	-8.19%	大賣/鉅額交易
2022/01/21	33	5.41	0	0.00	5.41	33	4,984	0.66%
2022/01/20	410	5.27	418	5.25	5.25	-8	4,724	-0.17%	大買/大賣/
2022/01/19	0	0.00	10	5.23	5.27	-10	4,625	-0.22%
2022/01/18	0	0.00	10	5.09	5.14	-10	4,514	-0.22%
2022/01/17	20	5.11	0	0.00	5.10	20	4,484	0.45%
2022/01/14	0	0.00	2	5.11	5.11	-2	4,470	-0.04%
2022/01/13	105	5.01	0	0.00	5.02	105	4,354	2.41%	大買/鉅額交易
2022/01/12	296	5.02	0	0.00	5.01	296	4,349	6.81%	大買/鉅額交易
2022/01/11	10	5.09	100	5.07	5.09	-90	4,326	-2.08%
2022/01/07	10	5.01	20	5.01	5.04	-10	4,350	-0.23%
2022/01/06	100	5.06	0	0.00	5.06	100	4,346	2.30%
2022/01/05	10	4.91	10	4.89	4.91	0	4,209	0.00%
2021/12/23	0	0.00	5	4.91	4.92	-5	4,948	-0.10%
2021/12/20	0	0.00	86	5.09	5.10	-86	5,035	-1.71%
2021/12/17	10	5.00	15	5.01	5.03	-5	5,011	-0.10%
2021/12/16	10	4.88	0	0.00	4.88	10	4,841	0.21%
2021/12/15	1	4.99	0	0.00	4.99	1	4,913	0.02%
2021/12/10	6	4.92	0	0.00	4.93	6	4,825	0.12%
2021/12/07	80	5.03	0	0.00	5.02	80	4,720	1.69%
2021/12/03	5	5.03	0	0.00	5.00	5	4,699	0.11%
2021/12/02	0	0.00	99	5.01	5.00	-99	4,667	-2.12%
2021/12/01	99	4.91	0	0.00	4.88	99	4,497	2.20%
2021/11/15	2	4.95	0	0.00	4.96	2	4,938	0.04%
2021/11/08	2	4.93	0	0.00	4.92	2	5,150	0.04%
2021/10/19	5	5.25	0	0.00	5.26	5	4,936	0.10%
2021/10/14	1	5.42	0	0.00	5.41	1	4,866	0.02%
2021/10/05	0	0.00	1	5.57	5.54	-1	4,492	-0.02%
2021/10/01	1	5.49	0	0.00	5.50	1	4,302	0.02%
2021/09/28	0	0.00	20	5.31	5.30	-20	3,920	-0.51%
2021/09/22	0	0.00	14	5.36	5.34	-14	3,926	-0.36%
2021/09/14	1	5.21	0	0.00	5.21	1	3,821	0.03%
2021/09/10	0	0.00	20	5.17	5.17	-20	3,924	-0.51%
2021/09/09	20	5.17	0	0.00	5.18	20	3,947	0.51%
2021/08/23	14	5.34	190	5.33	5.32	-176	3,958	-4.45%	大賣/鉅額交易
2021/08/20	30	5.44	0	0.00	5.45	30	3,763	0.80%
2021/08/19	170	5.45	0	0.00	5.47	170	3,560	4.77%	大買/鉅額交易
2021/08/18	0	0.00	90	5.39	5.39	-90	3,280	-2.74%
2021/08/16	90	5.37	0	0.00	5.37	90	3,112	2.89%
2021/08/13	1	5.36	0	0.00	5.37	1	3,121	0.03%
2021/08/12	0	0.00	10	5.39	5.38	-10	3,179	-0.31%
2021/08/11	10	5.38	0	0.00	5.38	10	3,229	0.31%
2021/08/02	0	0.00	10	5.38	5.38	-10	3,880	-0.26%
2021/07/28	20	5.42	10	5.42	5.42	10	3,901	0.26%
2021/07/27	5	5.36	0	0.00	5.36	5	4,109	0.12%
2021/07/23	1	5.41	4	5.39	5.41	-3	4,129	-0.07%
2021/07/22	1	5.44	20	5.45	5.46	-19	4,081	-0.47%
2021/07/21	20	5.51	0	0.00	5.50	20	4,082	0.49%
2021/07/16	2	5.49	0	0.00	5.46	2	4,106	0.05%
2021/07/13	2	5.45	0	0.00	5.45	2	4,157	0.05%
2021/07/12	0	0.00	10	5.46	5.46	-10	4,198	-0.24%
2021/07/09	10	5.52	0	0.00	5.51	10	4,227	0.24%
2021/07/07	1	5.48	0	0.00	5.48	1	4,345	0.02%
2021/06/30	0	0.00	16	5.55	5.55	-16	4,513	-0.35%
2021/06/29	10	5.59	0	0.00	5.60	10	4,543	0.22%
2021/06/22	0	0.00	7	5.72	5.72	-7	4,676	-0.15%
2021/06/21	6	5.78	7	5.79	5.79	-1	4,718	-0.02%
2021/06/16	3	5.77	0	0.00	5.78	3	4,786	0.06%
2021/06/15	0	0.00	2	5.72	5.72	-2	4,835	-0.04%
2021/06/10	0	0.00	10	5.87	5.86	-10	4,894	-0.20%
2021/06/08	2	5.87	12	5.86	5.87	-10	4,976	-0.20%
2021/06/07	5	5.90	0	0.00	5.90	5	5,104	0.10%
2021/06/03	10	5.93	0	0.00	5.93	10	5,240	0.19%
2021/06/02	8	5.95	0	0.00	5.94	8	5,378	0.15%
2021/05/25	4	5.93	0	0.00	5.92	4	6,016	0.07%
2021/05/24	5	6.05	5	6.04	6.04	0	6,111	0.00%
2021/05/21	0	0.00	10	6.01	6.01	-10	6,127	-0.16%
2021/05/20	0	0.00	5	6.15	6.15	-5	6,069	-0.08%
2021/05/19	15	6.18	25	6.16	6.17	-10	6,027	-0.17%
2021/05/17	10	6.09	5	6.07	6.09	5	5,889	0.08%
2021/05/14	10	6.17	0	0.00	6.17	10	5,861	0.17%
2021/05/13	0	0.00	84	6.24	6.23	-84	5,878	-1.43%
2021/05/12	70	6.15	33	6.15	6.15	37	5,819	0.64%
2021/05/11	0	0.00	37	6.16	6.15	-37	5,663	-0.65%
2021/05/10	5	5.94	0	0.00	5.93	5	5,663	0.09%
2021/05/07	0	0.00	15	5.97	5.97	-15	5,747	-0.26%
2021/05/06	0	0.00	65	6.02	6.04	-65	5,829	-1.11%
2021/05/05	10	6.01	25	6.01	6.02	-15	5,827	-0.26%
2021/05/04	14	5.94	15	5.94	5.94	-1	5,879	-0.02%
2021/05/03	0	0.00	20	5.86	5.88	-20	5,616	-0.36%
2021/04/28	0	0.00	20	5.83	5.82	-20	5,599	-0.36%
2021/04/27	0	0.00	20	5.81	5.81	-20	5,655	-0.35%
2021/04/23	0	0.00	15	5.91	5.91	-15	5,682	-0.26%
2021/04/22	0	0.00	5	5.86	5.87	-5	5,698	-0.09%
2021/04/21	5	5.94	0	0.00	5.92	5	5,657	0.09%
2021/04/19	28	5.81	0	0.00	5.79	28	5,641	0.50%
2021/04/15	3	5.90	5	5.90	5.89	-2	5,616	-0.04%
2021/04/14	0	0.00	5	5.83	5.84	-5	5,613	-0.09%
2021/04/12	10	5.92	0	0.00	5.92	10	5,480	0.18%
2021/04/08	6	5.99	10	5.96	5.95	-4	5,438	-0.07%
2021/04/07	17	6.02	0	0.00	6.02	17	5,383	0.32%
2021/04/06	4	6.01	10	6.00	6.02	-6	5,405	-0.11%
2021/04/01	2	6.23	0	0.00	6.23	2	5,305	0.04%
2021/03/30	1	6.32	0	0.00	6.34	1	5,254	0.02%
2021/03/29	0	0.00	1	6.35	6.38	-1	5,258	-0.02%
2021/03/25	0	0.00	5	6.37	6.37	-5	5,244	-0.10%
2021/03/24	5	6.27	16	6.27	6.28	-11	5,238	-0.21%
2021/03/22	1	6.38	0	0.00	6.34	1	5,283	0.02%
2021/03/19	2	6.40	0	0.00	6.42	2	5,433	0.04%
2021/03/16	0	0.00	20	6.27	6.24	-20	5,363	-0.37%
2021/03/10	0	0.00	19	6.43	6.47	-19	5,136	-0.37%
2021/03/08	5	6.58	132	6.51	6.59	-127	4,951	-2.56%	大賣/鉅額交易
2021/03/05	132	6.67	5	6.66	6.64	127	4,820	2.63%	大買/鉅額交易
2021/03/04	5	6.53	14	6.54	6.54	-9	4,681	-0.19%
2021/02/26	5	6.46	0	0.00	6.50	5	4,465	0.11%
2021/02/24	5	6.29	0	0.00	6.32	5	4,225	0.12%
2021/02/23	5	6.25	0	0.00	6.19	5	4,198	0.12%
2021/02/18	0	0.00	28	6.05	6.08	-28	4,234	-0.66%
2021/02/04	0	0.00	50	6.20	6.23	-50	4,247	-1.18%
2021/01/28	12	6.38	5	6.36	6.37	7	4,724	0.15%
2021/01/21	0	0.00	22	6.23	6.22	-22	4,984	-0.44%
2021/01/15	2	6.47	0	0.00	6.50	2	4,864	0.04%
2021/01/12	4	6.45	0	0.00	6.46	4	4,901	0.08%
2021/01/07	2	6.54	0	0.00	6.54	2	4,999	0.04%
2021/01/06	18	6.59	0	0.00	6.60	18	4,994	0.36%
2021/01/05	3	6.56	0	0.00	6.55	3	5,144	0.06%
2021/01/04	4	6.47	0	0.00	6.47	4	5,167	0.08%
2020/12/30	0	0.00	8	6.46	6.46	-8	5,239	-0.15%
2020/12/28	0	0.00	10	6.55	6.51	-10	5,346	-0.19%
2020/12/24	0	0.00	10	6.58	6.57	-10	5,431	-0.18%
2020/12/23	20	6.59	0	0.00	6.56	20	5,484	0.36%
2020/12/22	100	6.57	0	0.00	6.61	100	5,509	1.82%
2020/12/21	7	6.55	20	6.56	6.55	-13	5,552	-0.23%
2020/12/18	30	6.58	100	6.56	6.58	-70	5,624	-1.24%
2020/12/17	0	0.00	15	6.58	6.58	-15	5,684	-0.26%
2020/12/16	10	6.63	20	6.63	6.62	-10	5,733	-0.17%
2020/12/15	125	6.71	0	0.00	6.73	125	5,691	2.20%	大買/鉅額交易
2020/12/11	10	6.74	0	0.00	6.75	10	5,581	0.18%
2020/12/10	10	6.74	0	0.00	6.77	10	5,527	0.18%
2020/12/08	10	6.64	0	0.00	6.63	10	5,616	0.18%
2020/12/03	5	6.70	1	6.69	6.68	4	6,032	0.07%
2020/12/02	0	0.00	2	6.72	6.71	-2	6,114	-0.03%
2020/12/01	20	6.75	2	6.74	6.75	18	6,542	0.28%
2020/11/30	10	6.80	0	0.00	6.84	10	6,632	0.15%
2020/11/27	0	0.00	9	6.86	6.87	-9	6,740	-0.13%
2020/11/25	20	6.85	10	6.86	6.90	10	6,896	0.14%
2020/11/24	0	0.00	15	6.97	6.98	-15	6,828	-0.22%
2020/11/23	0	0.00	10	7.00	6.98	-10	6,876	-0.15%
2020/11/20	8	6.97	0	0.00	6.98	8	6,868	0.12%
2020/11/19	20	7.04	0	0.00	7.06	20	6,797	0.29%
2020/11/13	0	0.00	29	7.07	7.04	-29	6,978	-0.42%
2020/11/12	30	7.05	0	0.00	7.06	30	6,964	0.43%
2020/11/11	12	7.16	10	7.16	7.15	2	6,894	0.03%
2020/11/10	10	7.07	10	7.06	7.13	0	6,713	0.00%
2020/11/09	43	6.80	35	6.81	6.77	8	6,573	0.12%
2020/11/06	11	7.04	0	0.00	7.05	11	6,399	0.17%
2020/11/05	13	7.07	2	7.02	7.04	11	6,240	0.18%
2020/11/03	2	7.57	2	7.57	7.59	0	5,871	0.00%
2020/11/02	0	0.00	2	7.62	7.59	-2	5,836	-0.03%
2020/10/30	2	7.53	0	0.00	7.59	2	5,781	0.03%
2020/10/29	5	7.48	10	7.48	7.48	-5	5,739	-0.09%
2020/10/28	5	7.30	0	0.00	7.29	5	5,685	0.09%
2020/10/27	5	7.30	0	0.00	7.30	5	5,768	0.09%
2020/10/23	0	0.00	15	7.21	7.23	-15	5,760	-0.26%
2020/10/22	5	7.24	0	0.00	7.24	5	5,773	0.09%
2020/10/21	0	0.00	1	7.19	7.19	-1	5,787	-0.02%
2020/10/20	5	7.21	0	0.00	7.19	5	5,835	0.09%
2020/10/19	0	0.00	20	7.07	7.08	-20	5,744	-0.35%
2020/10/16	24	7.11	0	0.00	7.12	24	5,730	0.42%
2020/10/15	9	7.10	0	0.00	7.09	9	5,735	0.16%
2020/10/14	10	6.95	0	0.00	6.97	10	5,653	0.18%
2020/10/13	21	7.02	0	0.00	7.00	21	5,618	0.37%
2020/10/12	0	0.00	5	7.18	7.18	-5	5,460	-0.09%
2020/10/06	7	7.38	7	7.38	7.38	0	5,477	0.00%
2020/10/05	0	0.00	12	7.45	7.44	-12	5,402	-0.22%
2020/09/30	12	7.50	0	0.00	7.51	12	5,395	0.22%
2020/09/29	0	0.00	39	7.40	7.41	-39	5,375	-0.73%
2020/09/28	2	7.61	0	0.00	7.57	2	5,355	0.04%
2020/09/25	46	7.77	5	7.77	7.78	41	5,324	0.77%
2020/09/24	20	7.84	3	7.84	7.90	17	5,298	0.32%
2020/09/23	7	7.65	28	7.65	7.65	-21	5,255	-0.40%
2020/09/22	30	7.73	2	7.73	7.76	28	5,179	0.54%
2020/09/21	2	7.77	22	7.73	7.82	-20	5,064	-0.39%
2020/09/18	0	0.00	15	7.67	7.64	-15	5,059	-0.30%
2020/09/17	17	7.65	15	7.59	7.63	2	5,021	0.04%
2020/09/16	31	7.43	19	7.39	7.41	12	5,008	0.24%
2020/09/15	13	7.52	5	7.51	7.50	8	4,993	0.16%
2020/09/14	4	7.61	0	0.00	7.58	4	4,948	0.08%
2020/09/11	13	7.58	50	7.58	7.56	-37	4,878	-0.76%
2020/09/10	56	7.49	0	0.00	7.48	56	4,855	1.15%
2020/09/07	1	7.42	4	7.42	7.46	-3	4,638	-0.06%
2020/09/04	3	7.30	37	7.31	7.30	-34	4,625	-0.74%
2020/09/03	20	6.93	21	6.93	6.93	-1	4,208	-0.02%
2020/09/02	5	6.95	2	6.92	6.94	3	4,109	0.07%
2020/09/01	29	7.07	0	0.00	7.06	29	4,007	0.72%
2020/08/28	15	7.18	0	0.00	7.17	15	3,860	0.39%
2020/08/27	10	7.19	3	7.18	7.20	7	3,845	0.18%
2020/08/26	15	7.32	0	0.00	7.32	15	3,789	0.40%
2020/08/25	10	7.35	2	7.38	7.36	8	3,768	0.21%
2020/08/24	10	7.42	0	0.00	7.41	10	3,739	0.27%
2020/08/21	10	7.48	0	0.00	7.48	10	3,748	0.27%
2020/08/20	3	7.64	28	7.63	7.64	-25	3,703	-0.68%
2020/08/19	15	7.54	10	7.54	7.54	5	3,521	0.14%
2020/08/18	19	7.62	0	0.00	7.62	19	3,516	0.54%
2020/08/14	25	7.68	0	0.00	7.67	25	3,547	0.70%
2020/08/13	0	0.00	4	7.74	7.73	-4	3,554	-0.11%
2020/08/12	5	7.88	0	0.00	7.87	5	3,541	0.14%
2020/08/07	10	7.65	0	0.00	7.71	10	3,530	0.28%
2020/08/05	21	7.76	0	0.00	7.76	21	3,499	0.60%
2020/08/04	15	7.78	0	0.00	7.78	15	3,501	0.43%
2020/07/31	1	7.90	0	0.00	7.94	1	3,512	0.03%
2020/07/29	3	8.18	10	8.16	8.17	-7	3,424	-0.20%
2020/07/28	10	8.06	3	8.02	8.08	7	3,450	0.20%
2020/07/24	3	8.23	0	0.00	8.24	3	3,461	0.09%
2020/07/22	0	0.00	32	7.95	7.95	-32	3,463	-0.92%
2020/07/21	32	7.87	0	0.00	7.86	32	3,461	0.92%
2020/07/16	0	0.00	11	8.14	8.17	-11	3,450	-0.32%
2020/07/15	3	8.09	0	0.00	8.11	3	3,439	0.09%
2020/07/14	8	8.13	0	0.00	8.13	8	3,480	0.23%
2020/07/13	5	7.96	0	0.00	7.94	5	3,415	0.15%
2020/07/10	1	8.09	0	0.00	8.13	1	3,383	0.03%
2020/07/09	1	8.14	0	0.00	8.12	1	3,395	0.03%
2020/07/08	0	0.00	20	8.21	8.22	-20	3,372	-0.59%
2020/07/03	21	8.38	0	0.00	8.38	21	3,328	0.63%
2020/06/29	0	0.00	6	8.78	8.80	-6	3,610	-0.17%
2020/06/19	0	0.00	13	8.70	8.68	-13	4,118	-0.32%
2020/06/18	3	8.77	0	0.00	8.74	3	4,182	0.07%
2020/06/17	5	8.74	0	0.00	8.75	5	4,261	0.12%
2020/06/16	8	8.81	0	0.00	8.78	8	4,221	0.19%
2020/06/12	9	8.98	16	8.96	8.97	-7	4,343	-0.16%
2020/06/11	10	8.73	0	0.00	8.77	10	4,257	0.23%
2020/06/03	1	9.04	40	9.03	9.04	-39	4,509	-0.86%
2020/05/22	4	9.39	100	9.34	9.45	-96	4,806	-2.00%
2020/05/15	3	9.67	0	0.00	9.63	3	4,800	0.06%
2020/05/13	100	9.68	0	0.00	9.61	100	4,746	2.11%
2020/05/12	2	9.48	0	0.00	9.46	2	4,719	0.04%
2020/05/11	4	9.47	1	9.44	9.48	3	4,692	0.06%
2020/05/06	3	9.87	0	0.00	9.78	3	4,621	0.06%
2020/05/05	7	9.91	0	0.00	9.91	7	4,606	0.15%
2020/05/04	3	10.15	5	10.20	10.14	-2	4,624	-0.04%
2020/04/30	1	9.66	0	0.00	9.63	1	4,593	0.02%
2020/04/27	6	9.99	0	0.00	9.92	6	4,594	0.13%
2020/04/24	15	10.34	0	0.00	10.35	15	4,530	0.33%
2020/04/23	2	10.25	0	0.00	10.21	2	4,513	0.04%
2020/04/21	1	10.21	0	0.00	10.22	1	4,423	0.02%
2020/04/20	0	0.00	3	10.06	10.06	-3	4,382	-0.07%
2020/04/17	3	9.89	15	9.90	9.88	-12	4,355	-0.28%
2020/04/16	0	0.00	9	10.36	10.31	-9	4,273	-0.21%
2020/04/15	5	10.24	0	0.00	10.22	5	4,262	0.12%
2020/04/14	4	10.51	4	10.51	10.44	0	4,244	0.00%
2020/04/09	0	0.00	18	10.80	10.85	-18	4,156	-0.43%
2020/04/08	3	11.04	2	10.99	10.96	1	4,127	0.02%
2020/04/07	7	11.13	3	11.06	11.12	4	4,053	0.10%
2020/04/06	8	11.42	0	0.00	11.47	8	4,007	0.20%
2020/04/01	5	11.63	0	0.00	11.63	5	3,881	0.13%
2020/03/31	11	11.28	1	11.40	11.36	10	3,829	0.26%
2020/03/30	9	11.88	0	0.00	11.71	9	3,594	0.25%
2020/03/27	1	11.81	4	11.52	11.82	-3	3,291	-0.09%
2020/03/25	0	0.00	14	11.90	11.98	-14	2,933	-0.48%
2020/03/24	9	12.50	12	12.53	12.41	-3	2,850	-0.11%
2020/03/23	0	0.00	30	13.36	13.45	-30	2,739	-1.10%
2020/03/20	0	0.00	21	12.40	12.32	-21	2,589	-0.81%
2020/03/19	1	12.73	0	0.00	13.06	1	2,551	0.04%
2020/03/18	0	0.00	49	12.65	12.89	-49	2,464	-1.99%
2020/03/17	7	11.95	7	12.54	12.31	0	2,318	0.00%
2020/03/16	12	12.54	38	12.55	12.55	-26	2,253	-1.15%
2020/03/13	25	12.97	19	12.98	12.58	6	2,173	0.28%
2020/03/12	17	12.21	2	12.24	12.16	15	1,998	0.75%
2020/03/11	4	11.47	2	11.54	11.56	2	1,863	0.11%
2020/03/10	32	11.43	5	11.46	11.33	27	1,840	1.47%
2020/03/09	49	11.65	2	11.66	11.65	47	1,786	2.63%
2020/03/06	0	0.00	45	10.86	11.08	-45	1,685	-2.67%
2020/03/05	11	10.66	220	10.67	10.66	-209	1,636	-12.77%	大賣/鉅額交易
2020/03/02	5	11.10	28	11.13	11.11	-23	1,571	-1.46%
2020/02/27	16	10.80	0	0.00	10.88	16	1,514	1.06%
2020/02/26	15	10.66	10	10.60	10.62	5	1,457	0.34%
2020/02/25	10	10.34	2	10.33	10.31	8	1,309	0.61%
2020/02/20	3	9.81	0	0.00	9.80	3	1,051	0.29%
2020/02/18	3	9.95	0	0.00	9.95	3	1,006	0.30%
2020/02/11	3	9.95	0	0.00	9.95	3	1,016	0.30%
2020/02/06	2	10.09	0	0.00	10.09	2	999	0.20%
2020/02/05	2	10.22	0	0.00	10.22	2	1,083	0.18%
2020/02/04	2	10.41	0	0.00	10.41	2	1,045	0.19%
2020/01/31	2	10.33	0	0.00	10.35	2	977	0.20%
2020/01/17	2	10.44	0	0.00	10.45	2	971	0.21%
2019/12/09	0	0.00	1	11.37	11.39	-1	1,006	-0.10%
2019/12/04	30	11.55	0	0.00	11.54	30	1,095	2.74%
2019/11/14	1	11.59	0	0.00	11.59	1	1,204	0.08%
2019/11/05	0	0.00	10	11.61	11.63	-10	1,362	-0.73%
2019/10/29	45	11.82	0	0.00	11.82	45	1,384	3.25%
2019/10/28	45	11.90	0	0.00	11.89	45	1,361	3.30%
2019/10/24	40	12.08	0	0.00	12.10	40	1,379	2.90%
2019/10/23	6	12.19	0	0.00	12.19	6	1,384	0.43%
2019/10/22	35	12.02	0	0.00	12.02	35	1,390	2.52%
2019/10/15	25	12.18	0	0.00	12.17	25	1,520	1.64%
2019/10/02	0	0.00	15	12.42	12.44	-15	1,640	-0.91%
2019/10/01	15	12.27	0	0.00	12.26	15	1,640	0.91%
2019/09/12	2	12.07	0	0.00	12.06	2	1,802	0.11%
2019/09/02	10	12.54	0	0.00	12.52	10	1,893	0.53%
2019/08/29	3	12.65	0	0.00	12.66	3	1,927	0.16%
2019/08/28	2	12.62	0	0.00	12.63	2	1,952	0.10%
2019/08/27	6	12.62	0	0.00	12.66	6	1,953	0.31%
2019/08/26	0	0.00	1	12.87	12.87	-1	1,944	-0.05%
2019/08/15	0	0.00	2	12.76	12.77	-2	1,954	-0.10%
2019/08/06	0	0.00	2	13.17	12.94	-2	1,934	-0.10%
2019/08/02	0	0.00	6	12.41	12.43	-6	1,827	-0.33%
2019/07/30	2	12.07	0	0.00	12.07	2	1,812	0.11%
2019/07/26	1	12.09	0	0.00	12.06	1	1,846	0.05%
2019/07/25	2	12.07	0	0.00	12.06	2	1,814	0.11%
2019/07/24	2	12.16	4	12.14	12.15	-2	1,796	-0.11%
2019/07/16	4	12.11	0	0.00	12.11	4	1,651	0.24%
2019/06/21	2	12.49	0	0.00	12.54	2	1,439	0.14%
2019/05/31	0	0.00	2	13.50	13.52	-2	1,404	-0.14%
2019/05/24	0	0.00	8	13.25	13.25	-8	1,361	-0.59%
2019/05/23	0	0.00	2	13.18	13.19	-2	1,368	-0.15%
2019/05/10	0	0.00	5	12.90	12.91	-5	1,332	-0.38%
2019/05/07	2	12.57	0	0.00	12.60	2	1,293	0.15%
2019/05/02	0	0.00	10	12.54	12.55	-10	1,285	-0.78%
2019/04/17	10	12.66	100	12.66	12.65	-90	1,618	-5.56%
2019/04/09	4	12.80	0	0.00	12.78	4	1,752	0.23%
2019/04/03	2	12.92	0	0.00	12.90	2	1,782	0.11%
2019/03/26	75	13.26	0	0.00	13.26	75	1,817	4.13%
2019/03/22	10	13.03	0	0.00	13.03	10	1,835	0.54%
2019/03/21	2	13.18	0	0.00	13.20	2	1,807	0.11%
2019/03/19	0	0.00	2	13.29	13.28	-2	1,805	-0.11%
2019/03/14	17	13.42	8	13.43	13.43	9	1,819	0.49%
2019/02/27	5	13.78	0	0.00	13.75	5	1,732	0.29%
2019/02/26	2	13.80	40	13.81	13.82	-38	1,747	-2.17%
2019/02/22	3	13.95	0	0.00	13.95	3	1,776	0.17%
2019/02/20	42	13.80	0	0.00	13.84	42	1,777	2.36%
2019/01/28	2	14.50	0	0.00	14.51	2	1,753	0.11%
2019/01/15	7	14.91	0	0.00	14.87	7	1,834	0.38%
2019/01/11	2	14.88	0	0.00	14.88	2	1,804	0.11%
2018/12/20	0	0.00	2	15.50	15.74	-2	1,497	-0.13%
2018/12/11	0	0.00	20	14.86	14.85	-20	1,384	-1.44%
2018/12/06	20	14.75	0	0.00	14.81	20	1,335	1.50%
2018/12/05	0	0.00	10	14.54	14.52	-10	1,310	-0.76%
2018/12/03	5	14.00	0	0.00	13.98	5	1,278	0.39%
2018/11/29	5	14.38	0	0.00	14.40	5	1,263	0.40%
2018/11/20	0	0.00	2	14.94	14.98	-2	1,150	-0.17%
2018/11/09	0	0.00	5	13.97	13.97	-5	1,036	-0.48%
2018/11/08	0	0.00	6	13.79	13.85	-6	1,016	-0.59%
2018/11/05	1	14.35	0	0.00	14.35	1	960	0.10%
2018/11/02	7	14.27	0	0.00	14.16	7	947	0.74%
2018/11/01	3	14.32	0	0.00	14.36	3	905	0.33%
2018/10/26	2	14.68	2	14.60	14.68	0	802	0.00%
2018/10/24	0	0.00	30	14.11	14.08	-30	691	-4.34%
2018/10/22	30	14.05	0	0.00	14.03	30	655	4.58%
2018/10/19	0	0.00	2	14.02	13.99	-2	626	-0.32%
2018/10/17	2	13.69	0	0.00	13.72	2	619	0.32%
2018/10/12	0	0.00	6	14.20	14.04	-6	563	-1.07%
2018/10/11	0	0.00	50	14.41	14.51	-50	541	-9.24%
2018/10/09	50	13.70	0	0.00	13.68	50	513	9.74%
2018/10/08	0	0.00	2	13.62	13.63	-2	498	-0.40%
2018/09/19	0	0.00	2	13.43	13.45	-2	458	-0.44%
2018/07/31	0	0.00	1	13.98	13.97	-1	375	-0.27%
2018/07/13	1	13.69	0	0.00	13.67	1	373	0.27%
2018/04/27	0	0.00	1	15.10	15.15	-1	588	-0.17%
2018/04/20	1	15.00	0	0.00	15.01	1	542	0.18%
2018/03/28	0	0.00	2	15.56	15.60	-2	482	-0.41%
2018/03/05	0	0.00	1	15.02	15.09	-1	399	-0.25%
2018/03/01	0	0.00	49	14.92	14.92	-49	390	-12.53%
2018/02/23	2	15.08	0	0.00	15.09	2	368	0.54%
2018/02/22	2	15.28	0	0.00	15.28	2	363	0.55%
2018/02/21	50	15.13	0	0.00	15.16	50	352	14.17%
2018/02/09	0	0.00	2	16.14	16.19	-2	309	-0.65%
2018/02/06	0	0.00	4	16.18	16.04	-4	271	-1.47%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析