加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26337.07507.067.07-1723,927-0.07%
2024/04/25377.1400.007.133724,1470.15%
2024/04/2397.2100.007.20924,2750.04%
2024/04/22107.2547.257.26624,3000.02%
2024/04/191007.04307.037.067024,1140.29%
2024/04/1827.19557.217.19-5323,919-0.22%
2024/04/1700.001157.047.05-11523,964-0.48% 大賣/鉅額交易
2024/04/16446.95306.956.971424,0450.06%
2024/04/15307.011387.027.02-10824,187-0.45% 大賣/鉅額交易
2024/04/12107.00216.997.00-1124,133-0.05%
2024/04/111066.9600.006.9610624,2650.44% 大買/鉅額交易
2024/04/10157.0300.007.041524,3770.06%
2024/04/091216.98457.017.027624,1620.31% 大買/
2024/04/081567.0600.007.0615623,8350.65% 大買/鉅額交易
2024/04/03657.0700.007.096524,0260.27%
2024/04/02257.151707.157.16-14523,484-0.62% 大賣/鉅額交易
2024/04/011257.2000.007.2012523,5500.53% 大買/鉅額交易
2024/03/291687.2200.007.2516823,3710.72% 大買/鉅額交易
2024/03/282577.3100.007.3125723,1481.11% 大買/鉅額交易
2024/03/2757.38127.387.40-723,165-0.03%
2024/03/26207.2700.007.302023,1390.09%
2024/03/25107.3700.007.361022,9600.04%
2024/03/2257.421007.417.42-9523,090-0.41%
2024/03/2157.3100.007.30522,9010.02%
2024/03/20757.2400.007.247522,9840.33%
2024/03/19647.2800.007.286422,7420.28%
2024/03/181397.3800.007.3813923,1630.60% 大買/鉅額交易
2024/03/151087.40307.417.417822,8990.34% 大買/
2024/03/141027.5100.007.5210222,4940.45% 大買/鉅額交易
2024/03/1327.6600.007.65222,3640.01%
2024/03/1257.65997.667.66-9423,721-0.40%
2024/03/1100.00637.717.71-6324,390-0.26%
2024/03/08417.56207.567.562124,2920.09%
2024/03/07407.5700.007.594024,8440.16%
2024/03/0577.6300.007.65725,0800.03%
2024/03/04617.5100.007.546125,0490.24%
2024/03/0117.6700.007.67124,4900.00%
2024/02/29427.67207.677.672224,5210.09%
2024/02/27257.7500.007.762524,2540.10%
2024/02/2600.00287.897.87-2824,604-0.11%
2024/02/23297.7000.007.712924,1460.12%
2024/02/22117.7100.007.711124,1610.05%
2024/02/2100.00557.797.77-5524,325-0.23%
2024/02/20257.6900.007.692525,0510.10%
2024/02/19677.74207.747.744724,8270.19%
2024/02/162557.7700.007.7725524,5591.04% 大買/鉅額交易
2024/02/153687.8800.007.8936823,8721.54% 大買/鉅額交易
2024/02/0500.009888.298.24-98822,696-4.35% 大賣/鉅額交易
2024/02/0200.00908.088.07-9021,695-0.41%
2024/02/0100.004007.907.91-40021,782-1.84% 大賣/鉅額交易
2024/01/3000.00517.807.80-5122,658-0.23%
2024/01/294707.6800.007.7047022,5792.08% 大買/鉅額交易
2024/01/26997.8400.007.869921,9450.45%
2024/01/25478.0100.008.014721,6430.22%
2024/01/23328.0800.008.093222,0040.15%
2024/01/2200.0018.248.26-121,6210.00%
2024/01/19508.1800.008.195021,6500.23%
2024/01/1800.0038.318.31-321,448-0.01%
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1600.00408.338.32-4021,838-0.18%
2024/01/1500.00108.278.26-1021,984-0.05%
2024/01/12508.18408.188.201022,2370.04%
2024/01/1100.0038.418.37-321,781-0.01%
2024/01/10508.3000.008.305021,7010.23%
2024/01/0900.00608.488.48-6021,598-0.28%
2024/01/08208.1958.248.291522,1380.07%
2024/01/04428.2400.008.244222,4500.19%
2024/01/0300.00408.568.59-4022,540-0.18%
2024/01/0200.0038.298.28-322,973-0.01%
2023/12/29408.35808.388.33-4023,894-0.17%
2023/12/2800.00128.128.15-1223,397-0.05%
2023/12/27338.0400.008.023323,6010.14%
2023/12/2628.2100.008.20223,5240.01%
2023/12/2500.0058.228.26-524,035-0.02%
2023/12/22258.1500.008.152524,1820.10%
2023/12/20168.1900.008.211624,0780.07%
2023/12/1900.000.58.338.34-0.524,2520.00%
2023/12/1800.0038.418.41-324,327-0.01%
2023/12/130.58.84538.868.84-52.524,722-0.21%
2023/12/1200.0048.508.46-424,288-0.02%
2023/12/1100.001008.498.47-10024,390-0.41%
2023/12/0800.00158.628.62-1524,774-0.06%
2023/12/0700.005878.718.71-58724,975-2.35% 大賣/鉅額交易
2023/12/06308.4130.18.418.41-0.123,8550.00%
2023/12/0500.000.18.328.31-0.123,6520.00%
2023/12/0400.001958.188.25-19523,458-0.83% 大賣/鉅額交易
2023/12/01158.03178.028.00-223,010-0.01%
2023/11/30257.8300.007.812522,8900.11%
2023/11/29357.93827.967.97-4722,992-0.20%
2023/11/2800.0058.148.15-523,530-0.02%
2023/11/2700.00158.098.17-1523,505-0.06%
2023/11/24218.0018.008.032023,6040.08%
2023/11/23508.01148.018.033623,5160.15%
2023/11/22707.86277.877.884323,4300.18%
2023/11/2119.17.8800.007.8919.123,4860.08%
2023/11/20107.98608.007.99-5023,615-0.21%
2023/11/1738.3959.18.408.38-56.123,333-0.24%
2023/11/16278.082008.098.10-17322,676-0.76% 大賣/鉅額交易
2023/11/150.17.91317.907.88-30.922,777-0.14%
2023/11/1400.001017.907.91-10123,160-0.44% 大賣/鉅額交易
2023/11/1018.151578.158.14-15624,089-0.65% 大賣/鉅額交易
2023/11/0900.00308.208.21-3023,927-0.13%
2023/11/0800.0059.98.028.04-59.923,411-0.26%
2023/11/0700.00927.737.73-9222,688-0.41%
2023/11/0600.001237.687.67-12322,945-0.54% 大賣/鉅額交易
2023/11/03217.56207.547.55122,9180.00%
2023/11/02347.66907.687.67-5623,123-0.24%
2023/11/0127.70207.687.69-1823,258-0.08%
2023/10/3100.00207.557.57-2023,121-0.09%
2023/10/3000.00107.477.46-1023,273-0.04%
2023/10/27147.44187.487.44-423,790-0.02%
2023/10/26227.3800.007.402224,0640.09%
2023/10/25587.52547.507.51424,2720.02%
2023/10/24327.34607.337.34-2824,224-0.12%
2023/10/2320.37.23207.277.320.324,5850.00%
2023/10/20727.101357.107.13-6325,323-0.25% 大賣/
2023/10/1917.2500.007.23125,3770.00%
2023/10/181167.23157.237.2310125,8910.39% 大買/鉅額交易
2023/10/16257.30137.307.301225,9460.05%
2023/10/1377.661057.677.65-9825,430-0.39% 大賣/
2023/10/12117.74207.707.72-926,420-0.03%
2023/10/1185.97.49207.497.4765.927,0670.24%
2023/10/064.27.821507.827.83-145.827,641-0.53% 大賣/鉅額交易
2023/10/053.77.721777.727.70-173.328,015-0.62% 大賣/鉅額交易
2023/10/040.87.4667.407.40-5.227,497-0.02%
2023/10/0311.97.47707.497.49-58.128,776-0.20%
2023/10/0237.291237.287.28-12029,394-0.41% 大賣/鉅額交易
2023/09/2883.27.0957.107.1178.230,7330.25%
2023/09/27547.31207.317.303431,2130.11%
2023/09/2610.97.4387.447.452.931,2950.01%
2023/09/25797.401647.387.41-8531,729-0.27% 大賣/
2023/09/22987.3827.367.379631,9680.30%
2023/09/21117.53267.547.54-1531,829-0.05%
2023/09/201407.45457.417.489532,2640.29% 大買/
2023/09/19427.26207.257.252231,9960.07%
2023/09/18127.2900.007.301232,9080.04%
2023/09/15102.17.30347.327.3068.133,4770.20% 大買/
2023/09/14147.4900.007.481433,2470.04%
2023/09/13129.17.4800.007.48129.133,8910.38% 大買/鉅額交易
2023/09/12129.17.65157.687.64114.133,8950.34% 大買/鉅額交易
2023/09/11887.75227.747.726633,5310.20%
2023/09/08387.7900.007.863833,4160.11%
2023/09/07123.17.6800.007.71123.133,4660.37% 大買/鉅額交易
2023/09/06407.7300.007.744033,4270.12%
2023/09/0597.80707.817.81-6133,548-0.18%
2023/09/0488.17.79207.767.8268.133,9300.20%
2023/09/012157.9127.917.9221333,6270.63% 大買/鉅額交易
2023/08/31288.0400.008.042833,2450.08%
2023/08/30948.0500.008.049433,9450.28%
2023/08/29208.16188.168.16233,7570.01%
2023/08/28518.1600.008.165134,5130.15%
2023/08/25258.2700.008.252534,8100.07%
2023/08/24228.33318.348.30-934,805-0.03%
2023/08/231508.2200.008.2215034,6690.43% 大買/鉅額交易
2023/08/2258.22158.218.22-1034,884-0.03%
2023/08/21388.13308.118.11834,9130.02%
2023/08/18388.25138.288.272534,8450.07%
2023/08/1728.402408.428.42-23834,484-0.69% 大賣/鉅額交易
2023/08/16208.241468.258.34-12634,216-0.37% 大賣/鉅額交易
2023/08/1520.68.12158.098.115.633,7610.02%
2023/08/14238.05558.128.15-3233,880-0.09%
2023/08/11168.07258.078.08-933,767-0.03%
2023/08/10807.93237.937.935733,6800.17%
2023/08/09288.0400.008.062833,3410.08%
2023/08/0848.0800.008.11433,4750.01%
2023/08/07158.0000.008.011533,3590.04%
2023/08/04528.11138.088.113933,1140.12%
2023/08/0260.18.05258.068.0735.133,0060.11%
2023/08/01219.28.101008.098.11119.232,9580.36% 大買/鉅額交易
2023/07/3186.18.2000.008.2286.132,9940.26%
2023/07/28408.27158.278.282533,8670.07%
2023/07/271288.28188.278.2811034,5870.32% 大買/鉅額交易
2023/07/2647.18.3058.318.3242.134,5350.12%
2023/07/25183.38.3200.008.32183.334,8570.53% 大買/鉅額交易
2023/07/24678.5500.008.556735,5540.19%
2023/07/21115.18.6158.598.59110.135,5950.31% 大買/鉅額交易
2023/07/20518.6900.008.705135,7610.14%
2023/07/19628.7000.008.706236,1960.17%
2023/07/1800.00148.818.82-1436,711-0.04%
2023/07/171438.80248.768.8011937,1510.32% 大買/鉅額交易
2023/07/143228.5300.008.5532236,1250.89% 大買/鉅額交易
2023/07/13147.68.6800.008.68147.636,0410.41% 大買/鉅額交易
2023/07/12228.48.7900.008.81228.435,3570.65% 大買/鉅額交易
2023/07/11598.9900.009.005934,6170.17%
2023/07/10321.18.98159.009.00306.134,9770.88% 大買/鉅額交易
2023/07/071999.18109.209.1618934,4330.55% 大買/鉅額交易
2023/07/061999.1800.009.2119934,0850.58% 大買/鉅額交易
2023/07/0559.3000.009.30533,2250.02%
2023/07/0419.4000.009.40132,7330.00%
2023/07/0319.3300.009.35135,2810.00%
2023/06/3019.4200.009.43135,3220.00%
2023/06/2919.5000.009.51135,1830.00%
2023/06/2700.0079.419.39-734,910-0.02%
2023/06/2629.47809.459.47-7834,570-0.23%
2023/06/21649.2000.009.216433,9210.19%
2023/06/2079.2600.009.27733,2770.02%
2023/06/19229.2200.009.262233,0230.07%
2023/06/1500.0039.619.57-332,187-0.01%
2023/06/1400.00509.489.42-5032,292-0.15%
2023/06/130.99.69179.729.72-16.132,901-0.05%
2023/06/1200.00319.479.46-3133,138-0.09%
2023/06/0900.001439.279.27-14333,939-0.42% 大賣/鉅額交易
2023/06/08959.0900.009.099534,1960.28%
2023/06/0747.29.211449.209.24-96.835,115-0.28% 大賣/
2023/06/0629.1859.169.17-335,615-0.01%
2023/06/051589.0800.009.0815836,4370.43% 大買/鉅額交易
2023/06/0259.3400.009.35537,5000.01%
2023/06/0100.001269.649.64-12639,143-0.32% 大賣/鉅額交易
2023/05/3100.001539.489.53-15338,667-0.40% 大賣/鉅額交易
2023/05/3000.0039.049.13-338,112-0.01%
2023/05/29839.0100.009.038338,2850.22%
2023/05/261509.22609.239.209038,4250.23% 大買/
2023/05/25228.9400.008.962239,5580.06%
2023/05/24258.9900.008.992539,8490.06%
2023/05/23219.13599.169.18-3839,884-0.10%
2023/05/22109.31209.299.31-1040,215-0.02%
2023/05/18219.1200.009.152140,5720.05%
2023/05/17119.4400.009.391140,7960.03%
2023/05/1619.291009.299.31-9941,593-0.24%
2023/05/1500.00509.569.51-5041,909-0.12%
2023/05/12609.4249.339.405641,9710.13%
2023/05/111019.0800.009.0810142,1530.24% 大買/鉅額交易
2023/05/1069.0469.079.08042,2010.00%
2023/05/0939.1000.009.12342,3800.01%
2023/05/0800.002029.349.24-20243,309-0.47% 大賣/鉅額交易
2023/05/0500.001609.669.61-16043,489-0.37% 大賣/鉅額交易
2023/05/040.39.601849.669.64-183.743,332-0.42% 大賣/鉅額交易
2023/05/030.49.282139.319.32-212.642,243-0.50% 大賣/鉅額交易
2023/05/021058.84688.858.853741,5190.09% 大買/
2023/04/28118.871038.878.90-9241,496-0.22% 大賣/
2023/04/2700.0090.28.988.99-90.240,926-0.22%
2023/04/2698.65498.658.64-4039,947-0.10%
2023/04/2511.28.485508.478.52-538.839,658-1.36% 大賣/鉅額交易
2023/04/2418.66708.718.70-6939,369-0.18%
2023/04/21528.6737.28.678.6714.838,9750.04%
2023/04/201948.58498.528.6014538,2460.38% 大買/鉅額交易
2023/04/1914.18.33808.358.36-65.937,768-0.17%
2023/04/183138.31408.308.3327337,8380.72% 大買/鉅額交易
2023/04/17478.1600.008.174737,7840.12%
2023/04/1478.1600.008.17737,8010.02%
2023/04/13106.18.1158.108.13101.137,5310.27% 大買/鉅額交易
2023/04/122328.2600.008.2723236,7340.63% 大買/鉅額交易
2023/04/1198.18.3948.398.3994.136,1570.26%
2023/04/101328.35138.358.3611935,7420.33% 大買/鉅額交易
2023/04/07288.4658.458.472335,4000.06%
2023/04/06453.68.4438.448.46450.634,8991.29% 大買/鉅額交易
2023/03/3189.1000.009.13832,2590.02%
2023/03/30239.3000.009.302332,0930.07%
2023/03/29519.1800.009.205131,9890.16%
2023/03/281009.2900.009.3010031,8720.31%
2023/03/271009.79219.799.757931,7710.25%
2023/03/24219.7500.009.702132,0230.07%
2023/03/2200.0029.809.80-232,041-0.01%
2023/03/2000.002510.2010.24-2532,368-0.08%
2023/03/17259.8509.809.812532,6110.08%
2023/03/16309.971129.939.92-8232,968-0.25% 大賣/
2023/03/1500.003569.399.40-35633,140-1.07% 大賣/鉅額交易
2023/03/1400.003359.119.19-33532,716-1.02% 大賣/鉅額交易
2023/03/130.38.87138.868.85-12.731,818-0.04%
2023/03/1039.09161.29.049.09-158.231,325-0.50% 大賣/鉅額交易
2023/03/090.68.91388.928.90-37.430,082-0.12%
2023/03/0858.82368.818.80-3129,655-0.10%
2023/03/07135.18.5100.008.50135.129,0620.46% 大買/鉅額交易
2023/03/062418.6518.698.6924028,2500.85% 大買/鉅額交易
2023/03/03528.7800.008.795226,6150.20%
2023/03/0118.9318.828.82027,3160.00%
2023/02/2400.00228.988.96-2227,512-0.08%
2023/02/2300.00169.199.16-1628,848-0.06%
2023/02/2268.961848.978.98-17828,903-0.62% 大賣/鉅額交易
2023/02/2118.87708.908.92-6928,861-0.24%
2023/02/2000.00228.878.89-2228,768-0.08%
2023/02/1748.75102.38.788.80-98.329,134-0.34% 大賣/
2023/02/1622.28.6300.008.6422.229,2070.08%
2023/02/151.18.6700.008.731.129,2980.00%
2023/02/141628.6300.008.6416229,5880.55% 大買/鉅額交易
2023/02/13312.18.65158.638.67297.129,1501.02% 大買/鉅額交易
2023/02/10168.7800.008.781629,1010.05%
2023/02/091038.7000.008.7010329,7070.35% 大買/鉅額交易
2023/02/08868.8200.008.828629,6030.29%
2023/02/0700.00669.099.09-6629,615-0.22%
2023/02/0600.00180.19.269.26-180.130,176-0.60% 大賣/鉅額交易
2023/02/0348.972798.958.98-27529,313-0.94% 大賣/鉅額交易
2023/02/02118.8118.838.821028,8700.03%
2023/02/0118.6500.008.66128,8430.00%
2023/01/3168.7948.768.80229,4360.01%
2023/01/301668.63808.578.668629,3950.29% 大買/
2023/01/17168.6628.648.641429,3150.05%
2023/01/16135.18.5900.008.63135.129,5010.46% 大買/鉅額交易
2023/01/131128.72608.738.775229,1920.18% 大買/
2023/01/121438.8200.008.8414330,0630.48% 大買/鉅額交易
2023/01/1100.00209.189.20-2030,332-0.07%
2023/01/1039.2229.179.22130,6810.00%
2023/01/0900.0039.179.16-332,041-0.01%
2023/01/0600.00739.209.24-7332,528-0.22%
2023/01/0500.008239.329.29-82332,791-2.51% 大賣/鉅額交易
2023/01/0458.9893.18.938.98-88.132,531-0.27%
2023/01/03918.6500.008.669133,6050.27%
2022/12/30108.76308.798.80-2034,608-0.06%
2022/12/2918.7900.008.80135,1830.00%
2022/12/28158.6828.688.701335,9920.04%
2022/12/271858.59108.618.6317536,4390.48% 大買/鉅額交易
2022/12/26518.78248.768.782736,4200.07%
2022/12/23428.80208.848.822236,8160.06%
2022/12/22171.18.7700.008.78171.137,4490.46% 大買/鉅額交易
2022/12/21719.0500.009.097137,6250.19%
2022/12/20899.11219.159.186838,1160.18%
2022/12/192849.1800.009.2128439,4210.72% 大買/鉅額交易
2022/12/161049.07209.119.148439,9150.21% 大買/
2022/12/15219.02608.959.03-3940,240-0.10%
2022/12/1400.0019.229.18-140,2190.00%
2022/12/13609.3469.399.305440,4170.13%
2022/12/1200.0039.669.66-340,301-0.01%
2022/12/0900.002059.589.59-20540,875-0.50% 大賣/鉅額交易
2022/12/0800.003679.519.50-36740,912-0.90% 大賣/鉅額交易
2022/12/07229.31310.19.309.28-288.140,695-0.71% 大賣/鉅額交易
2022/12/0688.922428.938.94-23440,650-0.58% 大賣/鉅額交易
2022/12/0588.55378.508.59-2940,822-0.07%
2022/12/0258.18.52138.568.5445.141,8440.11%
2022/12/0128.612058.638.63-20342,597-0.48% 大賣/鉅額交易
2022/11/3028.7800.008.79242,5550.00%
2022/11/2928.92418.838.78-3942,640-0.09%
2022/11/2800.00549.369.39-5443,488-0.12%
2022/11/2528.91588.898.87-5643,696-0.13%
2022/11/241308.96758.988.965544,3990.12% 大買/
2022/11/2338.6400.008.65344,3130.01%
2022/11/2218.722158.708.70-21444,365-0.48% 大賣/鉅額交易
2022/11/2118.80179.38.798.81-178.344,247-0.40% 大賣/鉅額交易
2022/11/1818.544898.528.53-48843,451-1.12% 大賣/鉅額交易
2022/11/17118.3400.008.371142,7670.03%
2022/11/161068.2000.008.2310642,9640.25% 大買/鉅額交易
2022/11/1518.311238.318.31-12243,072-0.28% 大賣/鉅額交易
2022/11/142088.0300.008.0720842,8310.49% 大買/鉅額交易
2022/11/1168.234018.238.24-39542,616-0.93% 大賣/鉅額交易
2022/11/102018.37498.408.3515242,9870.35% 大買/鉅額交易
2022/11/09518.19248.188.212742,9480.06%
2022/11/08427.9700.008.014243,0300.10%
2022/11/07329.18.0000.008.01329.143,4680.76% 大買/鉅額交易
2022/11/041038.191638.208.13-6043,101-0.14% 大買/大賣/
2022/11/031168.163618.158.16-24542,930-0.57% 大買/大賣/鉅額交易
2022/11/02520.18.1518.178.13519.142,9811.21% 大買/鉅額交易
2022/11/01318.3958.408.332642,5900.06%
2022/10/311568.2800.008.3015643,1820.36% 大買/鉅額交易
2022/10/282348.2318.288.2823343,8980.53% 大買/鉅額交易
2022/10/273088.24338.258.2627543,8040.63% 大買/鉅額交易
2022/10/26608.5500.008.566044,7680.13%
2022/10/2518.57608.588.59-5944,777-0.13%
2022/10/2468.4818.548.61544,8920.01%
2022/10/21408.55208.568.552045,4780.04%
2022/10/2093.18.51658.568.4928.145,7760.06%
2022/10/1928.691328.708.73-13045,584-0.29% 大賣/鉅額交易
2022/10/18418.53508.538.51-945,858-0.02%
2022/10/1728.52598.538.47-5745,972-0.12%
2022/10/141218.355548.368.33-43344,719-0.97% 大買/大賣/鉅額交易
2022/10/13638.512568.478.53-19344,659-0.43% 大賣/鉅額交易
2022/10/12118.402328.408.40-22145,233-0.49% 大賣/鉅額交易
2022/10/112878.1758.158.2628245,2620.62% 大買/鉅額交易
2022/10/073608.33208.368.4034044,4940.76% 大買/鉅額交易
2022/10/06196.18.36258.378.38171.143,8780.39% 大買/鉅額交易
2022/10/05788.552608.528.54-18244,774-0.41% 大賣/鉅額交易
2022/10/041548.7700.008.7815444,5020.35% 大買/鉅額交易
2022/10/032029.01219.039.0218144,5040.41% 大買/鉅額交易
2022/09/301219.0400.009.0812145,4670.27% 大買/鉅額交易
2022/09/29308.9900.009.043046,3640.06%
2022/09/28259.5479.549.531848,0760.04%
2022/09/2719.573109.569.53-30948,063-0.64% 大賣/鉅額交易
2022/09/2619.352989.369.44-29747,957-0.62% 大賣/鉅額交易
2022/09/2338.9200.008.91347,3530.01%
2022/09/2219.0116.18.958.92-15.147,338-0.03%
2022/09/2178.882308.838.84-22347,294-0.47% 大賣/鉅額交易
2022/09/20558.73308.768.742548,0960.05%
2022/09/1968.7300.008.79648,6220.01%
2022/09/16478.77318.818.771648,9010.03%
2022/09/15286.18.52288.528.52258.149,3290.52% 大買/鉅額交易
2022/09/1468.64368.658.69-3050,321-0.06%
2022/09/13858.62778.648.60850,4030.02%
2022/09/12178.7718.788.791650,7450.03%
2022/09/08109.054569.059.05-44650,468-0.88% 大賣/鉅額交易
2022/09/078.48.762808.768.83-271.649,627-0.55% 大賣/鉅額交易
2022/09/06238.4900.008.522348,7740.05%
2022/09/05308.51718.518.51-4149,054-0.08%
2022/09/021268.52525.18.568.53-399.149,289-0.81% 大買/大賣/鉅額交易
2022/09/01258.454038.448.45-37848,595-0.78% 大賣/鉅額交易
2022/08/3148.25758.258.19-7147,868-0.15%
2022/08/301277.96207.967.9610747,8210.22% 大買/鉅額交易
2022/08/29288.1400.008.132847,6620.06%
2022/08/261068.19188.218.208848,4200.18% 大買/
2022/08/251968.042558.038.05-5948,599-0.12% 大買/大賣/
2022/08/24365.18.21108.228.21355.148,0350.74% 大買/鉅額交易
2022/08/231668.40258.408.4114148,0810.29% 大買/鉅額交易
2022/08/22848.5118.528.558348,0800.17%
2022/08/19328.4728.468.503048,7200.06%
2022/08/18168.6498.658.63748,4440.01%
2022/08/17178.711008.728.72-8348,379-0.17%
2022/08/16108.58608.608.56-5047,863-0.10%
2022/08/1518.401218.398.44-12048,404-0.25% 大賣/鉅額交易
2022/08/121668.251558.268.291148,5300.02% 大買/大賣/
2022/08/111438.381838.398.40-4049,013-0.08% 大買/大賣/
2022/08/101018.511208.528.56-1949,737-0.04% 大買/大賣/
2022/08/09158.5128.508.491351,6810.03%
2022/08/0828.60528.628.60-5052,780-0.09%
2022/08/05118.6345.28.658.61-34.253,852-0.06%
2022/08/04218.421548.468.45-13353,681-0.25% 大賣/鉅額交易
2022/08/03808.251858.278.25-10553,611-0.20% 大賣/鉅額交易
2022/08/0278.291868.318.28-17954,840-0.33% 大賣/鉅額交易
2022/08/01198.071008.078.08-8153,553-0.15%
2022/07/2988.091318.098.13-12354,004-0.23% 大賣/鉅額交易
2022/07/281008.03508.028.065055,4020.09%
2022/07/27118.241528.258.25-14154,629-0.26% 大賣/鉅額交易
2022/07/267558.09308.098.0972554,4451.33% 大買/鉅額交易
2022/07/25688.311428.338.35-7454,592-0.14% 大賣/
2022/07/22528.142338.168.14-18153,773-0.34% 大賣/鉅額交易
2022/07/211268.0600.008.0712653,5060.24% 大買/鉅額交易
2022/07/201437.952967.958.01-15353,833-0.28% 大買/大賣/鉅額交易
2022/07/191127.982807.988.00-16853,629-0.31% 大買/大賣/鉅額交易
2022/07/181288.37128.358.3111652,6610.22% 大買/鉅額交易
2022/07/151958.45888.448.4310752,1940.21% 大買/鉅額交易
2022/07/143938.38108.378.3638352,1020.74% 大買/鉅額交易
2022/07/13258.403988.428.38-37352,041-0.72% 大賣/鉅額交易
2022/07/12988.01798.028.041951,1040.04%
2022/07/11267.9000.007.912650,9310.05%
2022/07/081737.971107.987.906350,9050.12% 大買/大賣/
2022/07/07141.58.211728.258.13-30.550,284-0.06% 大買/大賣/
2022/07/061858.00767.968.0410949,5510.22% 大買/鉅額交易
2022/07/05187.44137.397.47547,8770.01%
2022/07/041637.57677.567.529647,7680.20% 大買/
2022/07/01257.72397.717.70-1448,101-0.03%
2022/06/30667.481237.457.49-5747,783-0.12% 大賣/
2022/06/292457.344737.327.35-22847,826-0.48% 大買/大賣/鉅額交易
2022/06/283617.40157.397.3834648,2860.72% 大買/鉅額交易
2022/06/271297.67150.17.607.61-21.147,735-0.04% 大買/大賣/
2022/06/24677.8021.57.797.7945.547,9400.10%
2022/06/23127.84172.47.867.81-160.447,973-0.33% 大賣/鉅額交易
2022/06/221207.696157.647.72-49547,825-1.04% 大買/大賣/鉅額交易
2022/06/21647.48157.517.494947,5890.10%
2022/06/20508.17.55555.17.597.58-4747,596-0.10% 大買/大賣/
2022/06/174957.29807.297.2941547,6800.87% 大買/鉅額交易
2022/06/165027.274937.307.33947,9580.02% 大買/大賣/
2022/06/1557.19127.197.20-748,895-0.01%
2022/06/141127.154207.157.14-30849,424-0.62% 大買/大賣/鉅額交易
2022/06/135657.375197.277.224649,5520.09% 大買/大賣/
2022/06/10107.30697.277.34-5950,054-0.12%
2022/06/096647.174937.157.1617149,9750.34% 大買/大賣/鉅額交易
2022/06/084977.224967.297.27150,4500.00% 大買/大賣/
2022/06/075547.183677.227.2818751,0670.37% 大買/大賣/鉅額交易
2022/06/061167.17227.187.179451,1650.18% 大買/
2022/06/021647.422377.427.44-7351,045-0.14% 大買/大賣/
2022/06/013377.294487.327.32-11152,213-0.21% 大買/大賣/鉅額交易
2022/05/315867.217957.187.16-20952,465-0.40% 大買/大賣/鉅額交易
2022/05/302187.3217.337.3221752,5610.41% 大買/鉅額交易
2022/05/276337.382407.407.4039352,5820.75% 大買/大賣/鉅額交易
2022/05/2627.5737.537.52-151,8660.00%
2022/05/25517.5600.007.555151,6830.10%
2022/05/24107.6385.17.627.64-75.151,784-0.15%
2022/05/23136.17.5800.007.55136.151,4590.26% 大買/鉅額交易
2022/05/204667.688037.697.67-33750,425-0.67% 大買/大賣/鉅額交易
2022/05/194727.785657.747.75-9349,824-0.19% 大買/大賣/
2022/05/185477.656257.667.65-7848,491-0.16% 大買/大賣/
2022/05/17927.27.432377.497.53690.247,4521.45% 大買/大賣/鉅額交易
2022/05/164847.635337.757.75-4945,450-0.11% 大買/大賣/
2022/05/13771.37.781207.787.78651.344,2271.47% 大買/大賣/鉅額交易
2022/05/121368.0138.028.0413342,8840.31% 大買/鉅額交易
2022/05/11538.27718.428.19-1842,236-0.04%
2022/05/10268.225768.248.17-55041,400-1.33% 大賣/鉅額交易
2022/05/094787.69117.787.6846739,9071.17% 大買/鉅額交易
2022/05/06349.27.772007.787.77149.239,4200.38% 大買/大賣/鉅額交易
2022/05/05176.57.82707.827.82106.538,9400.27% 大買/鉅額交易
2022/05/04508.14738.158.12-2337,174-0.06%
2022/05/03618.012008.058.04-13936,966-0.38% 大賣/鉅額交易
2022/04/293578.01558.007.9830236,5080.83% 大買/鉅額交易
2022/04/28118.33238.308.40-1235,475-0.03%
2022/04/27238.2300.008.292335,4080.06%
2022/04/26538.52158.518.483835,2000.11%
2022/04/251288.49118.518.5111734,6520.34% 大買/鉅額交易
2022/04/2268.2158.248.25134,1930.00%
2022/04/212448.20418.238.2020334,0000.60% 大買/鉅額交易
2022/04/201828.21428.238.2114033,8550.41% 大買/鉅額交易
2022/04/19195.17.9000.007.91195.133,3940.58% 大買/鉅額交易
2022/04/1834.17.90127.917.9322.132,8340.07%
2022/04/1521.18.133128.088.08-290.932,232-0.90% 大賣/鉅額交易
2022/04/1430.18.24458.248.24-14.931,728-0.05%
2022/04/133228.46388.498.5128431,1290.91% 大買/鉅額交易
2022/04/1258.911678.958.87-16230,461-0.53% 大賣/鉅額交易
2022/04/11208.9500.008.912029,8530.07%
2022/04/0868.94368.898.89-3029,000-0.10%
2022/04/0768.743258.738.78-31928,572-1.12% 大賣/鉅額交易
2022/04/06423.18.401368.428.39287.127,7651.03% 大買/大賣/鉅額交易
2022/04/01428.551128.558.57-7027,252-0.26% 大賣/
2022/03/31158.58.42318.368.49127.526,4830.48% 大買/鉅額交易
2022/03/301258.18388.188.198725,4360.34% 大買/
2022/03/29408.161068.178.21-6624,856-0.27% 大賣/
2022/03/28417.8287.827.853323,7610.14%
2022/03/251327.683647.707.73-23223,273-1.00% 大買/大賣/鉅額交易
2022/03/24521.77.55257.517.58496.722,1652.24% 大買/鉅額交易
2022/03/23347.8597.887.832520,7320.12%
2022/03/2293.27.71927.727.691.220,2220.01%
2022/03/2145.18.2000.008.1845.118,8930.24%
2022/03/182448.40138.368.4223118,3271.26% 大買/鉅額交易
2022/03/17379.23389.279.22-116,982-0.01%
2022/03/16809.25609.249.272016,2360.12%
2022/03/15669.14199.009.204715,6240.30%
2022/03/14398.60796.38.638.59-757.314,530-5.21% 大賣/鉅額交易
2022/03/1166.18.55308.638.6236.113,8790.26%
2022/03/10115.28.37398.428.3476.212,8570.59% 大買/
2022/03/091237.442347.417.44-11111,457-0.97% 大買/大賣/鉅額交易
2022/03/081697.754227.837.67-25310,682-2.37% 大買/大賣/鉅額交易
2022/03/071,2797.44557.557.371,2249,80712.48% 大買/鉅額交易
2022/03/04308.631348.508.63-1048,111-1.28% 大賣/鉅額交易
2022/03/031768.35388.368.281387,7421.78% 大買/鉅額交易
2022/03/02309.0629.109.07286,7110.42%
2022/03/01310.0110710.0110.03-1045,954-1.75% 大賣/鉅額交易
2022/02/252010.197110.2010.21-515,765-0.88%
2022/02/244910.27310.0510.04465,6190.82%
2022/02/231810.5100.0010.49185,2700.34%
2022/02/228510.43210.4410.42835,2211.59%
2022/02/215910.7800.0010.78595,0341.17%
2022/02/17210.78210.6010.6904,8890.00%
2022/02/16810.75210.7410.7564,7310.13%
2022/02/142610.451010.4310.46164,4430.36%
2022/02/10911.0000.0011.0194,2580.21%
2022/02/0900.00211.0211.02-24,257-0.05%
2022/02/08310.831010.8410.85-74,214-0.17%
2022/02/072310.7100.0010.75234,2560.54%
2022/01/26511.6200.0011.6554,0280.12%
2022/01/251511.842711.8511.83-124,008-0.30%
2022/01/243011.551711.5511.55133,9390.33%
2022/01/212011.838011.9611.83-603,889-1.54%
2022/01/202811.6000.0011.58283,8210.73%
2022/01/191911.5100.0011.57193,7040.51%
2022/01/183011.8000.0011.77303,5900.84%
2022/01/172811.8800.0011.89283,5390.79%
2022/01/13712.1000.0012.1773,4630.20%
2022/01/121012.3000.0012.33103,3870.30%
2022/01/114812.714012.7512.7383,2730.24%
2022/01/104212.654412.7312.69-23,327-0.06%
2022/01/074612.5500.0012.52463,3211.38%
2021/12/30213.0600.0013.0923,1830.06%
2021/12/28213.2500.0013.2723,1950.06%
2021/12/23413.7600.0013.7843,1210.13%
2021/12/0200.00115.4515.37-13,275-0.03%
2021/12/0100.006815.2414.97-683,197-2.13%
2021/11/3000.00214.4014.70-23,130-0.06%
2021/11/29114.21314.3014.39-23,089-0.06%
2021/11/2600.003713.4713.48-372,861-1.29%
2021/11/2500.00313.1113.13-32,840-0.11%
2021/11/2200.00413.5513.54-42,785-0.14%
2021/11/19113.0400.0013.0512,7520.04%
2021/11/18113.37513.3613.35-42,752-0.15%
2021/11/17812.98113.0213.0372,7300.26%
2021/11/16112.9300.0012.8512,7200.04%
2021/11/1500.00313.0512.99-32,733-0.11%
2021/11/1200.00412.9012.91-42,730-0.15%
2021/11/11212.8500.0012.8522,7190.07%
2021/11/10312.4400.0012.5132,6720.11%
2021/11/0900.00812.8212.83-82,602-0.31%
2021/11/081312.76212.8212.77112,5890.42%
2021/11/0500.004813.1813.23-482,557-1.88%
2021/11/04113.153413.1513.14-332,525-1.31%
2021/11/03312.75412.8112.74-12,447-0.04%
2021/11/02712.5300.0012.6172,4290.29%
2021/11/01412.6900.0012.6942,4320.16%
2021/10/2900.00112.7612.75-12,410-0.04%
2021/10/28312.96312.9912.9702,4000.00%
2021/10/261012.581012.6412.6002,3500.00%
2021/10/252312.5300.0012.54232,3200.99%
2021/10/21812.64612.6912.7122,2340.09%
2021/10/191413.00212.9712.91122,2230.54%
2021/10/18912.80212.8812.7972,2270.31%
2021/10/15713.061513.0713.05-82,158-0.37%
2021/10/141313.2500.0013.20132,1890.59%
2021/10/1300.00313.3313.32-32,182-0.14%
2021/10/121413.3200.0013.25142,1740.64%
2021/10/081513.5100.0013.48152,1370.70%
2021/10/071013.90213.8513.9282,0670.39%
2021/10/06513.543213.5713.52-272,014-1.34%
2021/10/05513.7500.0013.7851,9690.25%
2021/10/013214.3000.0014.31321,8991.68%
2021/09/291514.423014.3614.47-151,972-0.76%
2021/09/281214.15514.2214.0871,8980.37%
2021/09/273214.29214.2714.28301,8371.63%
2021/09/241914.6100.0014.62191,7611.08%
2021/09/232014.8600.0014.82201,6881.18%
2021/09/223015.094215.0415.01-121,638-0.73%
2021/09/171714.8600.0014.86171,6041.06%
2021/09/16314.8800.0014.8631,5630.19%
2021/09/15515.20115.2415.2041,4820.27%
2021/09/14115.2500.0015.2011,4770.07%
2021/09/131115.3600.0015.42111,4530.76%
2021/09/10215.7900.0015.7121,4420.14%
2021/09/08115.702015.7115.71-191,468-1.29%
2021/09/071215.6000.0015.62121,4760.81%
2021/09/061015.751015.7115.7401,4800.00%
2021/09/031215.4400.0015.48121,4570.82%
2021/09/0200.001015.8715.82-101,426-0.70%
2021/08/31515.7100.0015.6651,4070.36%
2021/08/27215.8600.0015.8321,3790.14%
2021/08/26515.8900.0015.9451,3800.36%
2021/08/2000.00116.9417.03-11,349-0.07%
2021/08/19116.8400.0016.8411,3280.08%
2021/08/1700.00216.1316.16-21,313-0.15%
2021/08/1100.001315.9416.01-131,326-0.98%
2021/08/0500.00115.9115.94-11,319-0.08%
2021/08/0400.00115.5015.50-11,308-0.08%
2021/08/02214.9600.0014.9621,2920.15%
2021/07/281315.2100.0015.23131,3080.99%
2021/07/2000.00416.4316.48-41,237-0.32%
2021/07/1600.001015.4015.43-101,165-0.86%
2021/07/1400.00214.8514.86-21,153-0.17%
2021/07/13815.0000.0015.0381,1430.70%
2021/07/12114.9400.0015.0111,1480.09%
2021/07/09115.2800.0015.2411,1700.09%
2021/07/0800.00215.5415.46-21,171-0.17%
2021/07/07115.192315.2015.18-221,149-1.91%
2021/07/06514.58214.6214.5631,0890.28%
2021/07/05114.8900.0014.8911,0480.10%
2021/07/021014.88114.8814.8891,0470.86%
2021/07/01315.1900.0015.2331,0170.29%
2021/06/28315.0700.0015.1431,0620.28%
2021/06/22415.3200.0015.3441,1550.35%
2021/06/18515.94215.9815.9431,1480.26%
2021/06/1700.001015.7215.60-101,101-0.91%
2021/06/16915.50615.4615.4731,1320.26%
2021/06/15215.7600.0015.8521,1150.18%
2021/06/11116.0500.0016.0911,1030.09%
2021/06/09516.0000.0015.9851,1160.45%
2021/06/04216.3900.0016.4021,1000.18%
2021/06/03416.27416.2816.2701,1160.00%
2021/05/28216.8300.0016.8521,1420.18%
2021/05/2700.00917.1617.14-91,111-0.81%
2021/05/25917.07817.1017.1011,1220.09%
2021/05/2400.00117.6517.65-11,094-0.09%
2021/05/21818.18218.1818.1061,1060.54%
2021/05/2000.004117.7817.73-411,096-3.74%
2021/05/19117.4200.0017.4411,0960.09%
2021/05/18617.0600.0017.1061,0800.56%
2021/05/173517.33417.3417.35311,0582.93%
2021/05/14517.793817.7817.74-331,045-3.16%
2021/05/13317.2600.0017.3631,0350.29%
2021/05/12217.3200.0017.3421,0460.19%
2021/05/112017.55217.6217.61181,0271.75%
2021/05/1000.00217.4217.41-21,010-0.20%
2021/05/05617.1400.0017.2269780.61%
2021/05/04217.6100.0017.6829420.21%
2021/04/291217.741117.7917.7819290.11%
2021/04/28318.061118.0618.06-8916-0.87%
2021/04/27518.2600.0018.2559140.55%
2021/04/221118.6300.0018.63119251.19%
2021/04/20217.8200.0017.8329100.22%
2021/04/15218.2200.0018.1428950.22%
2021/04/0100.00519.2019.19-5900-0.56%
2021/03/3100.001018.8718.84-10867-1.15%
2021/03/30918.6400.0018.6998971.00%
2021/03/29719.05119.1019.2868830.68%
2021/03/2600.00219.4119.37-2861-0.23%
2021/03/25118.9900.0019.1418610.12%
2021/03/2400.001919.8819.88-19835-2.27%
2021/03/1900.001119.1719.15-11807-1.36%
2021/03/16217.81117.8317.8017490.13%
2021/03/12317.5900.0017.6237230.41%
2021/03/11117.8200.0017.8417120.14%
2021/03/0900.00117.7717.69-1704-0.14%
2021/03/051218.0900.0018.11126301.90%
2021/03/04318.97318.9618.9105990.00%
2021/03/03919.47419.4319.4456050.83%
2021/03/02219.4600.0019.5126090.33%
2021/02/25318.5000.0018.5336250.48%
2021/02/2400.00319.1019.16-3615-0.49%
2021/02/23318.7600.0018.6836040.50%
2021/02/22119.5900.0019.5515840.17%
2021/02/1900.00119.8119.68-1581-0.17%
2021/02/18118.9400.0019.0215760.17%
2021/02/17319.6900.0019.5535690.53%
2021/02/04321.1100.0021.0835630.53%
2021/02/03221.4600.0021.4525710.35%
2021/02/02421.8800.0021.8445660.71%
2021/02/01122.5600.0022.5915650.18%
2021/01/2800.00322.5122.44-3572-0.52%
2021/01/27322.4000.0022.3635890.51%
2021/01/2100.00122.3022.26-1637-0.16%
2021/01/20122.2000.0022.2116400.16%
2021/01/1300.00222.0022.06-2634-0.32%
2021/01/1100.00322.7122.89-3621-0.48%
2021/01/0600.00323.7723.80-3614-0.49%
2020/12/3100.00124.7324.67-1564-0.18%
2020/12/2400.00124.8124.63-1568-0.18%
2020/12/23525.7600.0025.8055220.96%
2020/12/0900.00126.2026.24-1501-0.20%
2020/12/08126.2900.0026.2715040.20%
2020/12/03126.5100.0026.5014980.20%
2020/11/30126.50126.5726.7005120.00%
2020/11/26126.1300.0026.1114890.20%
2020/11/2500.00226.3526.52-2478-0.42%
2020/11/24127.7700.0027.6414530.22%
2020/11/23128.2700.0028.3014390.23%
2020/11/2000.00128.7028.70-1437-0.23%
2020/11/19128.7000.0028.7714330.23%
2020/11/1700.00128.8028.72-1431-0.23%
2020/11/13129.5500.0029.5914150.24%
2020/11/1100.00328.6828.71-3394-0.76%
2020/11/09331.4600.0031.4933700.81%
2020/11/0400.00631.3231.20-6355-1.69%
2020/11/031032.7500.0032.61103402.94%
2020/10/1200.00230.0530.05-2299-0.67%
2020/09/11232.9800.0032.9623190.63%
2020/09/1000.00332.4232.31-3324-0.92%
2020/09/07331.4800.0031.5733710.81%
2020/09/0200.00128.7828.77-1376-0.27%
2020/08/20129.1300.0029.1314520.22%
2020/08/0600.00229.3729.36-2579-0.35%
2020/06/30131.6700.0031.6212,6280.04%
2020/06/29132.8400.0032.7312,7920.04%
2020/06/2300.00530.9330.96-52,982-0.17%
2020/06/0200.00235.0234.98-26,422-0.03%
2020/05/28238.2900.0038.1226,9850.03%
2020/05/2500.00537.2336.79-57,751-0.06%
2020/05/19537.6600.0038.0158,1400.06%
2020/05/1200.00143.1043.08-18,547-0.01%
2020/05/11141.9000.0041.8118,6130.01%
2020/05/08342.87342.8042.7508,7170.00%
2020/05/07443.08442.8743.0009,1110.00%
2020/05/06241.82242.1941.8409,3420.00%
2020/05/05744.33744.4344.3309,6340.00%
2020/05/04547.1900.0046.9059,8290.05%
2020/04/30145.93944.1643.90-810,318-0.08%
2020/04/29247.81647.6347.81-410,680-0.04%
2020/04/281548.472448.3448.25-911,269-0.08%
2020/04/272047.68847.7848.151213,7190.09%
2020/04/241745.581145.4145.91613,8040.04%
2020/04/231945.643344.5043.44-1414,117-0.10%
2020/04/22151.70547.7952.10-414,271-0.03%
2020/04/212534.361734.0534.87814,4280.06%
2020/04/20532.091332.0231.99-814,813-0.05%
2020/04/17228.791728.5728.86-1515,076-0.10%
2020/04/161728.3500.0028.651715,4780.11%
2020/04/151527.6000.0027.631516,6630.09%
2020/04/13225.01425.0125.23-217,523-0.01%
2020/04/10426.04425.9425.95018,2460.00%
2020/04/0900.00223.6523.82-219,182-0.01%
2020/04/08324.502024.5024.29-1719,226-0.09%
2020/04/07222.83622.8522.94-419,368-0.02%
2020/04/063023.192322.6122.55719,4820.04%
2020/04/013231.143731.2631.42-519,398-0.03%
2020/03/315130.374930.2730.37219,5330.01%
2020/03/301931.3600.0031.291919,5610.10%
2020/03/27128.20328.1828.20-219,590-0.01%
2020/03/2600.00726.9227.03-719,835-0.04%
2020/03/25926.06826.1226.14120,0410.00%
2020/03/242226.722126.6326.84120,2360.00%
2020/03/232829.023828.9129.15-1020,494-0.05%
2020/03/205124.764024.8125.181120,7250.05%
2020/03/192730.103730.5530.44-1020,880-0.05%
2020/03/1800.00925.7026.06-920,985-0.04%
2020/03/1700.00423.4823.52-421,051-0.02%
2020/03/161522.541022.5122.59521,0740.02%
2020/03/13822.071822.4421.76-1021,349-0.05%
2020/03/121122.121122.3422.28021,8010.00%
2020/03/11119.85120.0020.28022,0530.00%
2020/03/1000.0010421.6421.31-10422,862-0.45% 大賣/鉅額交易
2020/03/0910223.65222.6923.6410022,4490.45% 大買/
2020/03/06217.20516.9717.28-322,155-0.01%
2020/03/03516.226416.2816.41-5923,253-0.25%
2020/03/027517.132717.2817.134823,0340.21%
2020/02/272416.551916.4716.56522,7940.02%
2020/02/26515.80215.8815.81322,7020.01%
2020/02/25615.441815.4115.43-1223,490-0.05%
2020/02/242115.341915.3615.28223,7090.01%
2020/02/21614.8600.0014.91624,3930.02%
2020/02/2000.003014.8114.84-3024,518-0.12%
2020/02/193215.1000.0015.123224,6690.13%
2020/02/141015.40715.4215.41324,9320.01%
2020/02/131015.472115.4615.48-1124,932-0.04%
2020/02/121015.7300.0015.671024,9750.04%
2020/02/1100.00915.8815.81-925,116-0.04%
2020/02/10315.841915.9015.81-1625,261-0.06%
2020/02/07615.511315.5215.58-725,283-0.03%
2020/02/06815.332615.4015.25-1825,309-0.07%
2020/02/05115.882315.8915.88-2225,320-0.09%
2020/02/04315.814915.8715.77-4625,295-0.18%
2020/02/031315.576115.5315.40-4824,893-0.19%
2020/01/3100.005514.9614.97-5524,575-0.22%
2020/01/301814.9746815.0015.08-45024,047-1.87% 大賣/鉅額交易
2020/01/202113.543013.5513.53-921,672-0.04%
2020/01/1700.005113.6913.70-5121,737-0.23%
2020/01/1600.0012113.7613.75-12121,644-0.56% 大賣/鉅額交易
2020/01/151013.784413.7913.80-3421,480-0.16%
2020/01/146313.807813.7813.79-1521,200-0.07%
2020/01/1300.003613.5813.59-3620,610-0.17%
2020/01/10813.521513.5313.52-720,352-0.03%
2020/01/09213.3624613.3613.37-24419,914-1.23% 大賣/鉅額交易
2020/01/084612.624112.4712.73518,7520.03%
2020/01/073812.8596812.8812.91-93018,368-5.06% 大賣/鉅額交易
2020/01/0611212.5839512.5512.52-28318,036-1.57% 大買/大賣/鉅額交易
2020/01/0321812.88612.8612.8521217,2741.23% 大買/鉅額交易
2020/01/0210813.19713.2213.2310116,3140.62% 大買/鉅額交易
2019/12/312013.1600.0013.162016,4500.12%
2019/12/301813.1400.0013.131816,5070.11%
2019/12/271313.1221713.1313.12-20416,536-1.23% 大賣/鉅額交易
2019/12/262613.231413.2213.211217,0530.07%
2019/12/2511013.299113.2813.281917,0500.11% 大買/
2019/12/241513.4000.0013.401517,1700.09%
2019/12/2312213.481513.4413.4910717,3990.61% 大買/鉅額交易
2019/12/204813.291513.2813.283317,1620.19%
2019/12/192913.355513.3413.36-2616,904-0.15%
2019/12/188713.43313.4213.448416,7520.50%
2019/12/176913.5200.0013.526916,6310.41%
2019/12/1619313.60613.6013.6118716,7731.11% 大買/鉅額交易
2019/12/1315913.69313.6913.7015617,2700.90% 大買/鉅額交易
2019/12/123113.844013.8413.85-917,639-0.05%
2019/12/11813.831013.8413.85-217,844-0.01%
2019/12/105113.8500.0013.855117,8440.29%
2019/12/0922313.8700.0013.8722317,7641.26% 大買/鉅額交易
2019/12/0699413.9700.0014.0199417,3425.73% 大買/鉅額交易
2019/12/0512814.0000.0014.0112817,0620.75% 大買/鉅額交易
2019/12/042014.431014.4614.421016,2600.06%
2019/12/03514.4986014.4914.48-85516,388-5.22% 大賣/鉅額交易
2019/12/0200.0041814.4914.50-41816,169-2.59% 大賣/鉅額交易
2019/11/293114.07214.0914.112915,0190.19%
2019/11/28114.1100.0014.11115,1620.01%
2019/11/272114.057014.0614.04-4915,184-0.32%
2019/11/26314.103114.0814.10-2815,086-0.19%
2019/11/25214.151014.1414.13-815,045-0.05%
2019/11/221,17214.07514.1214.121,16715,0127.77% 大買/鉅額交易
2019/11/219814.3800.0014.389814,0620.70%
2019/11/207014.7198514.6914.73-91513,785-6.64% 大賣/鉅額交易
2019/11/19514.3512214.3714.35-11712,979-0.90% 大賣/鉅額交易
2019/11/1852114.202114.1914.1850012,8693.89% 大買/鉅額交易
2019/11/1549914.333014.3314.3346912,6433.71% 大買/鉅額交易
2019/11/147914.291014.2914.266912,5680.55%
2019/11/1300.0019014.4714.47-19012,356-1.54% 大賣/鉅額交易
2019/11/12514.4000.0014.37512,4070.04%
2019/11/11414.4100.0014.44412,3510.03%
2019/11/088514.40814.4014.407712,2650.63%
2019/11/074114.5700.0014.574112,1230.34%
2019/11/0612414.3900.0014.4112411,9611.04% 大買/鉅額交易
2019/11/051914.5100.0014.521911,6250.16%
2019/11/0410114.6700.0014.6610111,4180.88% 大買/鉅額交易
2019/11/0100.0010015.0415.03-10011,279-0.89%
2019/10/316514.892014.8414.844511,1410.40%
2019/10/3000.00214.8014.84-211,109-0.02%
2019/10/293114.7700.0014.783111,0460.28%
2019/10/283014.5600.0014.573010,9410.27%
2019/10/242214.8200.0014.812210,6520.21%
2019/10/182015.2600.0015.292010,5120.19%
2019/10/1700.00215.4815.51-210,423-0.02%
2019/10/1500.002615.3615.44-2610,552-0.25%
2019/10/142615.1200.0015.142610,5110.25%
2019/10/0900.00415.7215.73-410,396-0.04%
2019/10/0800.002015.5715.56-2010,388-0.19%
2019/10/0700.002615.6915.63-2610,532-0.25%
2019/10/0400.002215.7315.67-2210,558-0.21%
2019/10/0300.0011515.6815.68-11510,335-1.11% 大賣/鉅額交易
2019/10/0200.00415.2815.23-410,082-0.04%
2019/10/0100.005015.1715.15-509,872-0.51%
2019/09/2700.003614.7214.77-369,187-0.39%
2019/09/262014.661114.6614.6799,1510.10%
2019/09/2500.0083514.5614.57-8358,902-9.38% 大賣/鉅額交易
2019/09/24314.205414.2114.22-518,578-0.59%
2019/09/2300.00114.1614.15-18,522-0.01%
2019/09/204214.143414.1414.1688,5130.09%
2019/09/193414.288614.2814.26-528,460-0.61%
2019/09/1812314.1816714.1514.14-448,222-0.54% 大買/大賣/
2019/09/1783713.862113.9013.868167,76410.51% 大買/鉅額交易
2019/09/1625714.062214.0014.502356,9653.37% 大買/鉅額交易
2019/09/122615.035915.0215.03-336,238-0.53%
2019/09/115114.7300.0014.68515,9180.86%
2019/09/101114.654214.6314.69-315,792-0.54%
2019/09/091014.994314.9914.92-335,478-0.60%
2019/09/065115.1200.0015.13515,2050.98%
2019/09/054415.1600.0015.14445,1060.86%
2019/09/0400.002015.6915.69-204,755-0.42%
2019/09/0300.00115.5415.54-14,582-0.02%
2019/09/0200.006115.4915.47-614,648-1.31%
2019/08/303115.12415.1315.16274,5340.60%
2019/08/291015.4200.0015.43104,3720.23%
2019/08/281415.4200.0015.44144,3460.32%
2019/08/261015.9800.0015.97104,4760.22%
2019/08/2300.00215.4915.47-24,389-0.05%
2019/08/201515.2800.0015.27154,3460.35%
2019/08/161715.58615.6415.52114,4720.25%
2019/08/15615.64515.6115.6014,4620.02%
2019/08/14515.2800.0015.3254,3780.11%
2019/08/0600.00415.8115.68-44,167-0.10%
2019/08/02415.76215.7715.6824,0840.05%
2019/07/31214.8500.0014.8423,9200.05%
2019/07/2200.00215.3515.33-24,188-0.05%
2019/07/1900.005115.4015.37-514,122-1.24%
2019/07/182015.2200.0015.23204,0240.50%
2019/07/171214.97214.9915.00103,9810.25%
2019/07/111314.3500.0014.46133,8070.34%
2019/07/101014.8400.0014.85103,6510.27%
2019/07/0400.00915.2315.30-93,558-0.25%
2019/07/031015.341015.4015.4103,5480.00%
2019/07/02914.8400.0014.8093,4260.26%
2019/07/0100.00314.6414.58-33,413-0.09%
2019/06/28314.7500.0014.7633,4070.09%
2019/06/2100.00715.1715.34-73,233-0.22%
2019/06/2000.00115.9715.93-13,155-0.03%
2019/06/19716.17316.1316.1643,1030.13%
2019/06/1700.00116.6116.61-13,069-0.03%
2019/06/14116.75216.7116.66-13,071-0.03%
2019/06/13117.12917.0317.05-83,008-0.27%
2019/06/101016.14316.1016.0872,9040.24%
2019/06/0600.00116.9916.92-12,795-0.04%
2019/06/0500.00216.4416.53-22,752-0.07%
2019/06/0400.00716.5516.53-72,720-0.26%
2019/06/03316.64316.5916.5502,6760.00%
2019/05/30215.0000.0014.9622,3940.08%
2019/05/28214.9500.0014.9322,3410.09%
2019/05/2400.001915.1415.08-192,343-0.81%
2019/05/2200.00414.1714.21-42,177-0.18%
2019/05/1400.00414.4414.45-42,103-0.19%
2019/05/10214.1900.0014.3222,0730.10%
2019/05/09514.3600.0014.3452,0560.24%
2019/05/07214.2000.0014.2222,0230.10%
2019/05/0600.00314.7414.68-31,990-0.15%
2019/05/03614.40114.3714.4151,9110.26%
2019/04/29214.0900.0014.1321,8410.11%
2019/04/2500.00813.5313.51-81,708-0.47%
2019/04/24213.4900.0013.4921,7340.12%
2019/04/221313.5700.0013.59131,7740.73%
2019/04/19113.9400.0013.9511,7270.06%
2019/04/1800.00213.9413.95-21,807-0.11%
2019/04/17313.8000.0013.8031,8340.16%
2019/04/16414.0500.0014.0441,8210.22%
2019/04/1500.00214.0213.99-21,841-0.11%
2019/04/12213.97213.9513.9601,8520.00%
2019/04/11313.8700.0013.8531,8450.16%
2019/04/09213.8000.0013.8421,8420.11%
2019/04/03314.2100.0014.2031,8950.16%
2019/03/2500.00515.2815.24-52,048-0.24%
2019/03/2200.00214.9314.95-22,057-0.10%
2019/03/21214.88214.8814.8502,0970.00%
2019/03/20515.1300.0015.1552,0680.24%
2019/03/13115.5900.0015.5812,0970.05%
2019/03/12315.6000.0015.6332,1120.14%
2019/02/2600.003016.1116.12-302,540-1.18%
2019/02/2500.002615.5915.59-262,498-1.04%
2019/02/20215.7500.0015.8122,5430.08%
2019/02/18415.8900.0015.9042,5830.15%
2019/02/14416.3600.0016.3242,7280.15%
2019/01/2900.00117.0016.96-12,764-0.04%
2019/01/232516.85316.7716.78222,7620.80%
2019/01/222616.5100.0016.58262,7530.94%
2019/01/21316.3800.0016.4032,7690.11%
2019/01/1400.00317.1317.36-32,865-0.10%
2019/01/11116.90116.9216.8802,8940.00%
2019/01/10217.0700.0017.0922,9180.07%
2019/01/0700.00218.2118.20-22,891-0.07%
2018/12/2700.00219.2819.16-23,196-0.06%
2018/12/26220.83220.8620.8903,2130.00%
2018/12/25620.0411120.7020.52-1053,213-3.27% 大賣/鉅額交易
2018/12/2400.00219.4619.46-23,218-0.06%
2018/12/21219.29219.2419.3703,2370.00%
2018/12/20418.9300.0019.0743,2300.12%
2018/12/1900.00919.1319.21-93,247-0.28%
2018/12/18418.251118.1518.22-73,237-0.22%
2018/12/1700.00517.4917.51-53,198-0.16%
2018/12/14517.1800.0017.2153,2220.16%
2018/12/1300.00317.5417.56-33,214-0.09%
2018/12/12317.2700.0017.2733,2070.09%
2018/12/1100.00317.6817.63-33,200-0.09%
2018/12/10317.1900.0017.2533,2380.09%
2018/12/0700.00317.6417.64-33,223-0.09%
2018/12/0600.00417.1517.26-43,244-0.12%
2018/12/0500.00317.2817.26-33,237-0.09%
2018/12/04617.021016.8716.93-43,244-0.12%
2018/12/0300.00516.8216.81-53,263-0.15%
2018/11/29417.8800.0017.8843,2350.12%
2018/11/2700.00417.6817.65-43,171-0.13%
2018/11/2600.00217.8917.83-23,184-0.06%
2018/11/2200.00216.6316.75-23,075-0.07%
2018/11/21617.04116.8816.7853,0780.16%
2018/11/1900.00615.9115.95-63,000-0.20%
2018/11/1600.00216.0816.02-23,020-0.07%
2018/11/1500.00216.2716.26-22,985-0.07%
2018/11/14416.5100.0016.4442,9670.13%
2018/11/1200.00215.0715.07-22,773-0.07%
2018/11/0600.00214.5814.58-22,731-0.07%
2018/11/0200.00414.4314.38-42,755-0.15%
2018/10/2900.00213.6313.63-22,667-0.07%
2018/10/2600.00213.8113.84-22,683-0.07%
2018/10/2500.00213.9213.92-22,684-0.07%
2018/10/1800.001713.2213.22-172,410-0.71%
2018/10/1600.00212.8812.86-22,317-0.09%
2018/10/1200.002112.9212.88-212,329-0.90%
2018/10/1100.00412.8212.91-42,273-0.18%
2018/10/0900.00212.5412.49-22,272-0.09%
2018/10/082512.6200.0012.64252,2161.13%
2018/10/05212.4300.0012.4222,2030.09%
2018/10/03212.4000.0012.3722,2170.09%
2018/10/0200.00112.3412.33-12,182-0.05%
2018/09/27112.8900.0012.8912,1570.05%
2018/09/26212.9600.0012.9422,1840.09%
2018/09/21213.2700.0013.2722,1790.09%
2018/09/19113.41213.4213.39-12,245-0.04%
2018/09/18213.6100.0013.6322,2740.09%
2018/09/1700.00713.5313.55-72,279-0.31%
2018/09/1200.00213.4113.39-22,311-0.09%
2018/09/06213.68213.6713.6702,2140.00%
2018/09/04213.4100.0013.3922,1350.09%
2018/08/28213.6000.0013.6422,1250.09%
2018/08/1600.00214.5814.50-22,515-0.08%
2018/08/0900.00214.1514.13-22,497-0.08%
2018/08/03213.7900.0013.7722,5370.08%
2018/08/0200.00213.9914.00-22,602-0.08%
2018/07/3100.002013.5613.60-202,621-0.76%
2018/07/30213.8000.0013.8122,7020.07%
2018/07/20214.0000.0013.9422,7910.07%
2018/07/1800.001214.1914.20-122,795-0.43%
2018/07/121113.75213.7413.6792,7610.33%
2018/07/1100.00213.3013.27-22,658-0.08%
2018/07/10213.1200.0013.1222,6690.07%
2018/07/06313.4500.0013.3732,8770.10%
2018/07/03213.1500.0013.1422,9650.07%
2018/07/022213.3700.0013.32223,0490.72%
2018/06/25114.3200.0014.3112,8850.03%
2018/06/20114.9900.0014.9712,9730.03%
2018/06/1900.00214.9514.96-23,140-0.06%
2018/06/1300.00214.8014.80-23,263-0.06%
2018/06/1100.002614.8914.90-263,264-0.80%
2018/06/07315.0200.0015.0133,3190.09%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/06/04414.8600.0014.9043,3620.12%
2018/06/01214.6300.0014.6523,3280.06%
2018/05/3100.00214.4314.38-23,306-0.06%
2018/05/2900.00214.6714.67-23,327-0.06%
2018/05/28314.73214.8614.7813,4040.03%
2018/05/23213.6900.0013.7423,2930.06%
2018/05/14213.9700.0013.9923,8830.05%
2018/05/1000.002513.8013.79-253,918-0.64%
2018/05/08214.1300.0014.1923,8420.05%
2018/05/0700.0026014.1014.08-2603,868-6.72% 大賣/鉅額交易
2018/05/0200.00214.6514.67-23,914-0.05%
2018/04/272014.5600.0014.56203,9430.51%
2018/04/261014.493214.4914.48-223,985-0.55%
2018/04/255014.6200.0014.64504,0721.23%
2018/04/2400.00414.3914.37-44,083-0.10%
2018/04/20214.5100.0014.5624,1390.05%
2018/04/19114.4000.0014.4014,1640.02%
2018/04/162014.8600.0014.85204,1450.48%
2018/04/133114.8600.0014.85314,1320.75%
2018/04/12114.8800.0014.8314,1140.02%
2018/04/0900.003515.8815.87-353,870-0.90%
2018/03/291015.3600.0015.37103,8250.26%
2018/03/284915.3600.0015.38493,8271.28%
2018/03/274015.1200.0015.11403,7961.05%
2018/03/26115.0200.0015.1813,7700.03%
2018/03/214015.62615.6415.67343,4680.98%
2018/03/191016.0400.0016.05103,3780.30%
2018/03/14616.3400.0016.3663,4640.17%
2018/03/091216.5600.0016.55123,5280.34%
2018/03/083016.2800.0016.27303,4770.86%
2018/03/071016.0800.0016.10103,4730.29%
2018/03/0600.00215.9215.97-23,473-0.06%
2018/03/0500.006216.2616.27-623,497-1.77%
2018/02/27215.6700.0015.7523,3950.06%
2018/02/2600.00215.8115.74-23,423-0.06%
2018/02/236016.02216.0116.02583,4121.70%
2018/02/22216.4600.0016.4623,5880.06%
2018/02/2100.00316.3516.44-33,594-0.08%
2018/02/12116.8500.0016.8213,5770.03%
2018/02/09216.6300.0016.6623,4700.06%
2018/02/08316.3700.0016.3533,3920.09%
2018/02/06415.9600.0015.9743,3130.12%
2018/01/31215.8500.0015.8323,2990.06%
2018/01/30215.4800.0015.6223,4480.06%
2018/01/2500.00415.2615.26-43,550-0.11%
2018/01/18115.8400.0015.8813,6630.03%
2018/01/17215.9200.0016.0223,6570.05%
2018/01/10216.0500.0016.0723,5500.06%
2018/01/05216.4700.0016.4523,5380.06%
2018/01/04216.4800.0016.4323,5340.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音