兆豐龍頭等權重 (00921)-元大-中壢券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.11
漲跌
▼0.24
漲幅
-1.24%
成交量
739張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	19.28	0	0.00	19.35	0.1	2,063	0.01%
2024/05/03	1	19.27	0	0.00	19.24	1	2,048	0.05%
2024/05/02	0	0.00	2.2	19.26	19.34	-2.2	2,035	-0.11%
2024/04/30	0	0.00	3	19.23	19.23	-3	2,023	-0.15%
2024/04/29	1	19.31	0.3	19.20	19.28	0.8	2,033	0.04%
2024/04/26	0	0.00	5.2	18.98	18.94	-5.2	2,041	-0.25%
2024/04/24	0	0.00	1.5	18.88	18.88	-1.5	2,062	-0.07%
2024/04/23	1	18.62	0	0.00	18.62	1	2,107	0.05%
2024/04/19	4	18.50	0	0.00	18.46	4	2,112	0.19%
2024/04/17	1	18.60	0	0.00	18.60	1	2,043	0.05%
2024/04/16	15	18.51	6	18.29	18.35	9	2,035	0.44%
2024/04/15	0	0.00	1.1	18.85	18.78	-1.1	2,018	-0.05%
2024/04/12	1	18.70	0.3	18.73	18.73	0.7	2,023	0.03%
2024/04/10	0	0.00	1	18.78	18.77	-1	2,052	-0.05%
2024/04/08	0	0.00	41	18.46	18.52	-41	2,100	-1.95%
2024/04/03	22	18.42	0	0.00	18.41	22	2,100	1.05%
2024/04/02	0	0.00	5	18.50	18.49	-5	2,104	-0.24%
2024/04/01	0	0.00	4	18.51	18.49	-4	2,113	-0.19%
2024/03/28	0	0.00	2	18.38	18.36	-2	2,055	-0.10%
2024/03/27	2	18.34	0	0.00	18.37	2	2,067	0.10%
2024/03/25	0	0.00	10	18.32	18.28	-10	2,070	-0.48%
2024/03/22	0	0.00	21	18.24	18.26	-21	2,071	-1.01%
2024/03/21	1	18.27	13	18.30	18.30	-12	2,077	-0.58%
2024/03/20	2	18.40	2	18.44	18.40	0	1,952	0.00%
2024/03/18	0	0.00	1.1	18.43	18.44	-1.1	1,945	-0.06%
2024/03/15	5	18.29	8	18.26	18.29	-3	1,940	-0.15%
2024/03/14	1	18.42	0	0.00	18.37	1	1,946	0.05%
2024/03/12	0	0.00	1	18.37	18.37	-1	1,945	-0.05%
2024/03/11	0	0.00	1	18.17	18.20	-1	1,964	-0.05%
2024/03/08	5	18.19	0	0.00	18.16	5	2,003	0.25%
2024/03/07	9	18.21	3	18.29	18.28	6	2,008	0.30%
2024/03/06	2	18.20	0	0.00	18.19	2	1,942	0.10%
2024/03/05	2	18.23	1	18.21	18.19	1	1,942	0.05%
2024/03/01	0	0.00	2	18.21	18.19	-2	1,915	-0.10%
2024/02/29	0	0.00	1	18.17	18.20	-1	1,905	-0.05%
2024/02/26	0	0.00	17.8	18.06	18.10	-17.8	1,861	-0.96%
2024/02/23	4	17.96	5.5	17.97	17.94	-1.5	1,823	-0.08%
2024/02/22	0	0.00	3.3	17.92	17.96	-3.3	1,826	-0.18%
2024/02/21	4	17.95	4	17.94	17.90	0	1,810	0.00%
2024/02/20	2	17.93	6	17.94	17.95	-4	1,828	-0.22%
2024/02/19	0.3	17.80	1	17.85	17.87	-0.7	1,843	-0.04%
2024/02/15	4.1	17.52	0	0.00	17.53	4.1	1,841	0.22%
2024/02/01	0	0.00	0.2	17.62	17.57	-0.2	1,848	-0.01%
2024/01/31	0.1	17.46	0	0.00	17.45	0.1	1,848	0.00%
2024/01/30	0.7	17.54	1	17.56	17.51	-0.3	1,849	-0.02%
2024/01/29	0	0.00	46.1	17.57	17.60	-46.1	1,856	-2.48%
2024/01/26	11.3	17.44	41	17.43	17.44	-29.8	1,864	-1.60%
2024/01/25	1	17.46	1	17.49	17.45	0	1,876	0.00%
2024/01/24	0.1	17.49	2.4	17.49	17.46	-2.4	1,896	-0.12%
2024/01/23	5.6	17.36	0	0.00	17.42	5.6	1,924	0.29%
2024/01/22	23.2	17.37	0	0.00	17.38	23.2	1,928	1.20%
2024/01/19	2.3	17.25	0	0.00	17.30	2.3	1,930	0.12%
2024/01/18	6.9	17.20	0	0.00	17.20	6.9	1,932	0.36%
2024/01/17	7.5	17.28	0	0.00	17.25	7.5	1,906	0.39%
2024/01/16	6	17.46	2	17.44	17.44	4	1,865	0.22%
2024/01/15	0.1	17.72	0	0.00	17.67	0.1	1,877	0.01%
2024/01/12	13.6	17.55	5	17.59	17.57	8.6	1,888	0.45%
2024/01/11	0.1	17.58	0	0.00	17.62	0.1	1,874	0.01%
2024/01/10	9.7	17.59	0	0.00	17.58	9.7	1,878	0.51%
2024/01/09	3.4	17.67	0	0.00	17.69	3.4	1,875	0.18%
2024/01/08	1.1	17.75	0	0.00	17.74	1.1	1,877	0.06%
2024/01/05	3	17.72	0	0.00	17.70	3	1,884	0.16%
2024/01/04	0.5	17.79	0	0.00	17.71	0.5	1,895	0.03%
2024/01/03	3	17.81	0	0.00	17.78	3	1,897	0.16%
2023/12/29	0	0.00	0.9	18.05	18.07	-0.9	1,865	-0.05%
2023/12/28	0	0.00	1.1	18.04	18.03	-1.1	1,866	-0.06%
2023/12/27	0	0.00	18	18.00	18.04	-18	1,883	-0.96%
2023/12/26	1	17.93	5	17.92	17.92	-4	1,878	-0.21%
2023/12/25	0	0.00	4	17.89	17.87	-4	1,884	-0.21%
2023/12/22	1	17.87	0	0.00	17.85	1	1,898	0.05%
2023/12/21	19.1	17.82	0	0.00	17.88	19.1	1,890	1.01%
2023/12/20	6	18.15	0	0.00	18.17	6	1,885	0.32%
2023/12/19	1.5	18.07	0	0.00	18.09	1.5	1,890	0.08%
2023/12/18	1	18.14	0	0.00	18.16	1	1,981	0.05%
2023/12/15	8	18.13	10	18.14	18.12	-2	2,281	-0.09%
2023/12/14	2.4	18.06	2	18.06	18.07	0.4	2,586	0.01%
2023/12/13	20	17.89	1	17.88	17.88	19	2,613	0.73%
2023/12/12	0	0.00	6	17.97	17.90	-6	2,609	-0.23%
2023/12/11	4	17.90	5	17.90	17.94	-1	2,604	-0.04%
2023/12/08	1	17.86	4	17.90	17.88	-3	2,592	-0.12%
2023/12/07	28	17.90	2	17.85	17.87	26	2,580	1.01%
2023/12/06	1	17.91	0	0.00	17.91	1	2,576	0.04%
2023/12/05	3.1	17.87	0	0.00	17.87	3.1	2,533	0.12%
2023/12/04	0	0.00	19	18.12	18.08	-19	2,489	-0.76%
2023/12/01	23	18.12	1	18.13	18.11	22	2,443	0.90%
2023/11/30	6	18.12	6	18.08	18.15	0	2,418	0.00%
2023/11/27	2.4	17.87	0	0.00	17.82	2.4	2,419	0.10%
2023/11/23	0	0.00	0.1	18.01	18.00	-0.1	2,382	-0.01%
2023/11/21	20	18.08	0	0.00	18.07	20	2,363	0.85%
2023/11/17	0	0.00	20	17.95	17.98	-20	2,315	-0.86%
2023/11/14	0.3	17.61	0	0.00	17.61	0.3	2,233	0.01%
2023/11/13	29.2	17.55	0	0.00	17.50	29.2	2,229	1.31%
2023/11/10	20	17.56	0	0.00	17.60	20	2,213	0.90%
2023/11/09	9	17.76	0	0.00	17.76	9	2,196	0.41%
2023/11/08	0	0.00	2	17.77	17.75	-2	2,202	-0.09%
2023/11/02	1	17.25	0	0.00	17.28	1	2,157	0.05%
2023/11/01	2	17.02	0	0.00	17.05	2	2,143	0.09%
2023/10/31	3.2	17.10	0	0.00	17.01	3.2	2,120	0.15%
2023/10/27	0.1	17.20	0	0.00	17.19	0.1	2,079	0.00%
2023/10/26	8.2	17.20	0	0.00	17.19	8.2	2,070	0.40%
2023/10/25	0	0.00	1	17.46	17.44	-1	2,048	-0.05%
2023/10/24	2	17.18	0	0.00	17.38	2	2,054	0.10%
2023/10/23	3.5	17.23	0	0.00	17.20	3.5	2,046	0.17%
2023/10/20	1.1	17.24	3	17.34	17.36	-1.9	2,030	-0.09%
2023/10/19	2	17.48	1	17.50	17.50	1	2,016	0.05%
2023/10/18	0.1	17.55	0	0.00	17.46	0.1	2,003	0.00%
2023/10/17	0.1	17.71	0	0.00	17.61	0.1	1,985	0.01%
2023/10/16	16.1	17.69	0	0.00	17.74	16.1	1,982	0.81%
2023/10/13	1	17.74	0	0.00	17.84	1	1,966	0.05%
2023/10/12	0.1	17.76	0	0.00	17.78	0.1	1,943	0.01%
2023/10/11	0	0.00	3	17.75	17.67	-3	1,914	-0.16%
2023/10/06	0	0.00	1	17.54	17.57	-1	1,899	-0.05%
2023/10/05	0	0.00	3	17.51	17.53	-3	1,883	-0.16%
2023/10/04	25.1	17.19	0	0.00	17.25	25.1	1,861	1.35%
2023/10/03	3	17.45	2	17.51	17.42	1	1,849	0.05%
2023/10/02	3	17.48	10.6	17.50	17.48	-7.6	1,833	-0.41%
2023/09/28	2	17.26	0	0.00	17.28	2	1,833	0.11%
2023/09/27	9.1	17.21	0	0.00	17.23	9.1	1,823	0.50%
2023/09/26	5.4	17.24	0	0.00	17.22	5.4	1,814	0.30%
2023/09/25	2.1	17.32	0	0.00	17.39	2.1	1,791	0.12%
2023/09/22	6	17.15	0	0.00	17.20	6	1,765	0.34%
2023/09/21	30.2	17.18	0	0.00	17.13	30.2	1,722	1.75%
2023/09/20	41.9	17.86	8	17.79	17.77	33.9	1,614	2.10%
2023/09/19	33.6	18.14	0	0.00	18.05	33.6	1,303	2.58%
2023/09/18	8.1	18.15	2	18.12	18.08	6.1	961	0.63%
2023/09/14	0	0.00	0.1	17.85	18.00	-0.1	997	-0.01%
2023/09/13	2.1	17.70	0	0.00	17.70	2.1	1,037	0.20%
2023/09/12	0.1	17.55	0	0.00	17.61	0.1	1,106	0.00%
2023/09/11	3.1	17.57	0	0.00	17.55	3.1	1,108	0.28%
2023/09/08	0	17.71	0	0.00	17.67	0	1,096	0.00%
2023/09/06	13	17.83	5	17.78	17.75	8	1,092	0.73%
2023/09/05	11	17.75	0	0.00	17.82	11	1,071	1.03%
2023/09/01	2	17.56	1	17.57	17.58	1	1,084	0.09%
2023/08/31	0	0.00	2	17.43	17.42	-2	1,079	-0.19%
2023/08/30	0	0.00	0.7	17.38	17.40	-0.7	1,118	-0.06%
2023/08/28	1.1	17.07	0	0.00	17.07	1.1	1,122	0.10%
2023/08/25	4.2	17.10	0	0.00	17.11	4.2	1,119	0.38%
2023/08/24	0	0.00	1	17.23	17.23	-1	1,111	-0.09%
2023/08/23	1	17.09	0	0.00	17.09	1	1,105	0.09%
2023/08/22	0.1	17.08	0	0.00	17.05	0.1	1,102	0.01%
2023/08/21	2	17.10	0	0.00	17.04	2	1,098	0.18%
2023/08/18	3	17.06	0	0.00	16.98	3	1,094	0.27%
2023/08/17	1	16.95	0	0.00	17.18	1	1,084	0.09%
2023/08/16	40	17.11	0	0.00	17.08	40	1,077	3.71%
2023/08/14	4.4	17.04	0	0.00	17.01	4.4	1,075	0.40%
2023/08/11	1.9	17.31	0	0.00	17.26	1.9	1,062	0.18%
2023/08/10	3.6	17.26	0	0.00	17.22	3.6	1,060	0.34%
2023/08/08	0.1	17.55	0	0.00	17.58	0.1	1,043	0.01%
2023/08/07	0.2	17.63	3	17.62	17.64	-2.8	1,038	-0.27%
2023/08/04	3	17.50	0	0.00	17.55	3	1,029	0.29%
2023/08/02	0.2	17.78	0	0.00	17.56	0.2	1,023	0.01%
2023/08/01	8.2	17.83	0	0.00	17.78	8.2	1,009	0.81%
2023/07/31	0.1	17.82	0	0.00	17.78	0.1	1,001	0.01%
2023/07/28	0.1	17.85	0	0.00	17.84	0.1	989	0.01%
2023/07/27	0.1	17.70	0	0.00	17.82	0.1	986	0.01%
2023/07/26	0.1	17.75	0	0.00	17.73	0.1	978	0.01%
2023/07/25	1	17.76	1	17.71	17.76	0	972	0.00%
2023/07/24	0	0.00	16	17.50	17.55	-16	948	-1.69%
2023/07/21	0.1	17.40	0	0.00	17.44	0.1	943	0.01%
2023/07/20	0	0.00	1	17.45	17.45	-1	942	-0.11%
2023/07/19	3	17.29	0.5	17.42	17.27	2.6	936	0.27%
2023/07/18	3	17.40	0	0.00	17.37	3	927	0.32%
2023/07/17	2.2	17.31	0	0.00	17.33	2.2	921	0.24%
2023/07/14	0	17.34	0	0.00	17.32	0	906	0.00%
2023/07/13	2.1	17.35	0	0.00	17.23	2.1	903	0.23%
2023/07/12	2	17.19	0	0.00	17.22	2	888	0.23%
2023/07/10	7.1	17.00	0	0.00	17.01	7.1	881	0.80%
2023/07/07	2.6	17.04	0	0.00	17.04	2.6	869	0.29%
2023/07/06	3.2	17.23	0	0.00	17.19	3.2	856	0.37%
2023/07/05	3	17.34	0	0.00	17.32	3	840	0.36%
2023/07/04	2.3	17.41	1	17.43	17.42	1.3	829	0.15%
2023/07/03	0	0.00	1	17.40	17.43	-1	817	-0.12%
2023/06/30	9	17.29	0	0.00	17.34	9	811	1.11%
2023/06/29	0	0.00	3	17.33	17.30	-3	803	-0.37%
2023/06/28	0.5	17.20	0	0.00	17.19	0.5	796	0.06%
2023/06/27	2.5	17.24	0	0.00	17.15	2.5	777	0.32%
2023/06/26	0.1	17.41	2	17.39	17.37	-1.9	756	-0.25%
2023/06/21	9.3	17.48	6	17.48	17.46	3.3	748	0.44%
2023/06/20	18.1	17.90	0	0.00	17.89	18.1	714	2.53%
2023/06/19	6	17.96	0	0.00	17.97	6	582	1.03%
2023/06/16	2	17.95	0	0.00	17.92	2	518	0.39%
2023/06/15	7	17.78	1	17.79	17.83	6	438	1.37%
2023/06/14	6.2	17.60	0	0.00	17.61	6.2	429	1.44%
2023/06/13	0	0.00	0.3	17.56	17.54	-0.3	419	-0.08%
2023/06/12	3.1	17.45	0	0.00	17.43	3.1	407	0.75%
2023/06/09	2	17.40	0	0.00	17.50	2	388	0.52%
2023/06/08	6.1	17.36	0	0.00	17.31	6.1	371	1.64%
2023/06/07	0	17.47	0	0.00	17.54	0	341	0.01%
2023/06/06	1	17.36	0	0.00	17.42	1	323	0.31%
2023/06/05	6.1	17.36	0	0.00	17.36	6.1	300	2.04%
2023/06/02	2	17.09	0	0.00	17.14	2	261	0.77%
2023/05/18	0	0.00	0.1	16.42	16.49	-0.1	320	-0.03%
2023/05/10	0.1	16.14	0	0.00	16.06	0.1	369	0.03%
2023/04/27	0	15.82	0	0.00	15.82	0	721	0.00%
2023/04/13	0	0.00	0	16.08	16.06	0	1,413	0.00%
2023/03/28	0.1	15.60	0	0.00	15.61	0.1	1,670	0.01%
2023/03/24	0	0.00	4	15.71	15.77	-4	1,742	-0.23%
2023/03/23	0	0.00	1	15.58	15.63	-1	1,776	-0.06%
2023/03/22	0	0.00	1	15.58	15.58	-1	1,811	-0.06%
2023/03/21	0	0.00	3	15.53	15.44	-3	1,849	-0.16%
2023/03/17	0	15.33	0	0.00	15.51	0	1,939	0.00%
2023/03/14	0	0.00	8	15.45	15.44	-8	2,077	-0.39%
2023/03/13	0	0.00	12	15.49	15.59	-12	2,134	-0.56%
2023/03/10	3	15.62	0	0.00	15.55	3	2,189	0.14%
2023/03/09	1	15.84	0	0.00	15.88	1	2,244	0.04%
2023/03/08	0.1	15.85	0	0.00	15.95	0.1	2,309	0.00%
2023/03/01	1.1	15.72	0	0.00	15.75	1.1	2,686	0.04%
2023/02/10	2.2	15.47	0	0.00	15.45	2.2	4,433	0.05%
2023/02/03	1	15.37	0	0.00	15.39	1	6,759	0.01%
2023/02/01	1	15.07	0	0.00	15.11	1	8,170	0.01%
2023/01/31	0.2	15.07	0	0.00	15.06	0.2	9,265	0.00%
2023/01/30	2	15.06	0	0.00	15.08	2	11,251	0.02%
2023/01/16	1.1	14.97	1	15.02	15.02	0.1	16,379	0.00%
2023/01/13	28	14.95	0	0.00	14.96	28	21,197	0.13%