台榮 (1220)-元大-中壢券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
214張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	15.75	0	0.00	15.60	0	642	0.00%
2024/05/24	7	15.49	0	0.00	15.55	7	633	1.11%
2024/05/23	0.2	15.50	10	15.40	15.30	-9.8	625	-1.56%
2024/05/22	1	16.00	0	0.00	15.90	1	614	0.16%
2024/05/21	0	0.00	16	15.95	15.95	-16	608	-2.63%
2024/05/20	10.6	16.10	0	0.00	16.15	10.6	602	1.76%
2024/05/17	16	15.84	0	0.00	15.85	16	593	2.69%
2024/05/16	1.4	15.56	2	15.45	15.75	-0.6	588	-0.10%
2024/05/15	1	16.25	0	0.00	16.00	1	550	0.18%
2024/05/13	1	16.35	0	16.45	16.25	1	536	0.19%
2024/05/10	1	16.20	5	16.25	16.10	-4	531	-0.75%
2024/05/09	5	16.50	6	16.37	16.20	-1	521	-0.19%
2024/05/08	1	16.50	1	16.50	16.35	0	513	0.00%
2024/05/07	5	16.78	5	16.75	16.75	0	502	0.00%
2024/05/06	32	16.93	5	16.75	17.00	27	490	5.50%
2024/05/03	0	0.00	3	17.40	17.25	-3	475	-0.63%
2024/05/02	22	17.23	6	17.34	17.35	16	458	3.49%
2024/04/30	3	16.32	0	0.00	16.40	3	396	0.76%
2024/04/29	8	16.68	6.1	16.65	16.50	1.9	379	0.50%
2024/04/23	0	15.48	0	0.00	15.45	0	313	0.00%
2024/04/19	0	14.95	0	0.00	15.00	0	300	0.00%
2024/04/17	1	14.75	0	0.00	14.85	1	295	0.34%
2024/04/16	0	0.00	2	14.78	14.75	-2	294	-0.68%
2024/04/15	0	0.00	10	15.20	15.05	-10	286	-3.49%
2024/04/12	1	15.05	2	15.00	14.95	-1	279	-0.36%
2024/04/09	0	0.00	6	15.30	15.20	-6	265	-2.26%
2024/04/01	0	0.00	10	15.25	15.30	-10	256	-3.90%
2024/03/29	0	0.00	15	15.22	15.25	-15	251	-5.97%
2024/03/28	2	15.25	0	0.00	15.15	2	246	0.81%
2024/03/27	1	15.50	0	0.00	15.45	1	239	0.42%
2024/03/26	1	15.20	0.6	15.58	15.20	0.4	217	0.20%
2024/03/25	1	14.95	0	0.00	14.95	1	200	0.50%
2024/03/22	0	15.20	1	14.90	14.90	-1	194	-0.51%
2024/03/21	25	14.95	1	14.95	14.95	24	191	12.55%
2024/03/20	0	0.00	9	14.95	14.95	-9	185	-4.86%
2024/03/18	2	14.73	4	14.75	14.70	-2	179	-1.12%
2024/03/08	0.6	13.90	0.4	13.90	13.90	0.2	149	0.10%
2024/03/07	0	0.00	0	14.10	13.90	0	146	0.00%
2024/03/06	0	0.00	1	13.95	13.90	-1	146	-0.68%
2024/03/05	1	13.85	0	14.05	13.90	1	146	0.68%
2024/03/04	0	14.00	0.5	13.95	13.85	-0.5	146	-0.35%
2024/03/01	1	14.00	0	0.00	13.85	1	145	0.69%
2024/02/23	4	14.03	0	0.00	14.00	4	144	2.76%
2024/02/22	2.1	14.05	0	0.00	14.05	2.1	144	1.43%
2024/02/21	0	14.10	0	0.00	14.00	0	145	0.00%
2024/02/19	0	13.95	0	0.00	14.05	0	147	0.00%
2024/02/16	0	14.10	0	0.00	14.00	0	147	0.00%
2024/01/17	2	13.80	0	0.00	13.55	2	140	1.42%
2024/01/16	2	14.00	0	0.00	13.95	2	135	1.48%
2023/12/27	1	14.30	0	0.00	14.25	1	132	0.76%
2023/12/21	2	14.35	0	0.00	14.40	2	129	1.55%
2023/12/20	4	14.38	0	0.00	14.35	4	128	3.10%
2023/12/19	2	14.30	0	0.00	14.30	2	130	1.53%
2023/12/15	0	0.00	3	14.50	14.60	-3	129	-2.32%
2023/12/14	0	0.00	1	14.70	14.55	-1	128	-0.78%
2023/12/13	0	0.00	12	14.80	14.55	-12	126	-9.47%
2023/12/12	1	14.30	0	0.00	14.30	1	108	0.92%
2023/12/08	0.1	14.25	3	14.10	14.10	-2.9	102	-2.85%
2023/11/27	0	14.20	0	0.00	14.10	0	101	0.00%
2023/11/10	0.1	13.90	0	0.00	13.45	0.1	137	0.05%
2023/11/06	0.6	13.70	3	13.60	13.60	-2.4	150	-1.61%
2023/11/03	2	13.60	0	0.00	13.65	2	149	1.34%
2023/10/23	0	13.65	0	0.00	13.65	0	166	0.01%
2023/10/19	2	13.75	0	0.00	13.70	2	176	1.13%
2023/10/12	6	13.85	0	0.00	14.00	6	187	3.20%
2023/09/26	0	0.00	0	14.10	14.00	0	214	0.00%
2023/09/14	10	14.25	0	0.00	14.25	10	233	4.29%
2023/09/12	0	14.15	0	0.00	13.95	0	238	0.00%
2023/09/11	2	14.05	0	0.00	14.05	2	238	0.84%
2023/09/05	2	14.33	0	0.00	14.50	2	247	0.81%
2023/09/01	0	14.80	0	0.00	14.35	0	253	0.00%
2023/08/30	4	14.40	0	0.00	14.35	4	257	1.55%
2023/08/28	1	14.70	0	0.00	14.60	1	258	0.39%
2023/08/25	6	14.98	7	14.84	14.95	-1	253	-0.39%
2023/08/24	1	14.30	0	0.00	14.20	1	229	0.44%
2023/08/22	0	13.95	0	0.00	13.85	0	234	0.02%
2023/08/17	0	0.00	5	13.90	14.00	-5	238	-2.10%
2023/08/10	2	14.06	0	0.00	14.10	2	238	0.85%
2023/08/08	1	14.50	3	14.60	14.50	-2	241	-0.83%
2023/08/04	0.1	14.50	0	0.00	14.35	0.1	254	0.03%
2023/08/02	0	0.00	2	14.60	14.40	-2	260	-0.77%
2023/07/25	10	14.70	2	14.70	14.75	8	266	3.00%
2023/07/21	0.2	14.95	1	14.85	14.85	-0.8	266	-0.29%
2023/07/18	2	14.45	0	0.00	14.40	2	294	0.68%
2023/07/17	0	14.30	0	0.00	14.40	0	297	0.00%
2023/07/03	1	15.20	2	14.95	15.20	-1	425	-0.24%
2023/06/29	0.2	14.90	0	0.00	14.85	0.2	431	0.04%
2023/06/28	0.1	15.00	0	0.00	14.85	0.1	440	0.03%
2023/06/27	0	15.00	0	0.00	14.90	0	455	0.00%
2023/06/19	0.2	14.90	0	0.00	14.90	0.2	500	0.03%
2023/06/14	0.2	15.05	0	0.00	14.95	0.2	522	0.04%
2023/06/08	0	0.00	1	15.30	15.25	-1	557	-0.18%
2023/06/05	0	16.40	0	0.00	15.20	0	607	0.00%
2023/06/02	0	0.00	1	15.15	15.15	-1	633	-0.16%
2023/06/01	1	15.05	0	0.00	15.00	1	709	0.14%
2023/05/30	0	0.00	1	15.00	14.95	-1	903	-0.11%
2023/05/29	0	0.00	0.3	15.10	15.10	-0.3	1,019	-0.02%
2023/05/22	0.2	15.40	0	0.00	15.30	0.2	1,019	0.02%
2023/05/17	0	0.00	5	15.30	15.25	-5	1,016	-0.49%
2023/05/12	2	15.25	3	15.10	15.00	-1	1,013	-0.10%
2023/05/11	2	15.25	3	15.10	15.10	-1	1,007	-0.10%
2023/05/10	2	15.50	0	0.00	15.35	2	1,004	0.20%
2023/05/05	1	16.00	1	16.05	16.00	0	999	0.00%
2023/05/04	1	16.05	2	16.05	16.10	-1	1,001	-0.10%
2023/04/25	22	17.04	17	16.60	16.45	5	990	0.50%
2023/04/24	1	16.35	0	0.00	16.50	1	963	0.10%
2023/04/21	2	16.65	2	16.55	16.40	0	968	0.00%
2023/04/19	0	17.05	0	0.00	16.55	0	958	0.00%
2023/04/18	0	17.03	0	0.00	16.75	0	951	0.00%
2023/04/17	1	16.90	0	0.00	16.75	1	948	0.11%
2023/04/14	0	17.10	0	0.00	16.75	0	942	0.00%
2023/04/13	0.1	17.00	2	16.80	16.85	-1.9	939	-0.20%
2023/04/11	1	17.00	3	17.05	17.00	-2	936	-0.21%
2023/04/10	1	17.25	0	0.00	17.10	1	938	0.11%
2023/04/07	0.1	17.15	0	0.00	17.30	0.1	929	0.01%
2023/04/06	16	17.57	5	17.45	17.20	11	913	1.20%
2023/03/31	3	16.35	0	0.00	16.35	3	820	0.37%
2023/03/30	1	16.20	0	0.00	16.20	1	812	0.12%
2023/03/29	0	0.00	10	16.25	16.10	-10	805	-1.24%
2023/03/28	2	16.55	0	0.00	16.25	2	799	0.25%
2023/03/27	2	16.70	0	0.00	16.70	2	782	0.26%
2023/03/24	3	16.90	21	16.94	16.90	-18	758	-2.37%
2023/03/23	1	17.35	0	0.00	17.30	1	739	0.14%
2023/03/17	1	17.15	0.2	17.00	17.10	0.8	705	0.11%
2023/03/16	0.1	17.08	0.1	17.50	16.80	0.1	698	0.01%
2023/03/13	1.1	17.24	2	17.75	17.70	-0.9	672	-0.13%
2023/03/10	2	18.00	1	18.15	17.80	1	656	0.15%
2023/03/09	0	18.00	1	18.05	18.05	-1	636	-0.15%
2023/03/08	1	18.20	5	18.21	18.05	-4	624	-0.64%
2023/03/07	5	18.00	2	17.90	18.00	3	603	0.50%
2023/03/06	3	18.18	8	18.11	18.15	-5	572	-0.87%
2023/03/03	28	17.67	14	18.05	17.60	14	494	2.83%
2023/03/02	3	16.35	5	16.54	16.50	-2	328	-0.61%
2023/03/01	8	17.32	5	17.22	16.65	3	304	0.99%
2023/02/23	10	16.03	0	0.00	15.95	10	185	5.40%
2023/02/20	10	15.85	0	0.00	15.85	10	179	5.58%
2023/01/30	0	0.00	3	15.65	15.65	-3	154	-1.94%
2023/01/16	0	0.00	5	15.60	15.70	-5	150	-3.32%
2023/01/11	51	15.60	52	15.69	15.65	-1	149	-0.67%
2022/12/28	2	15.28	1	15.30	15.30	1	144	0.69%
2022/12/23	2	15.30	0	0.00	15.30	2	137	1.46%
2022/11/10	1	14.85	1	14.65	14.70	0	243	0.02%
2022/10/13	0	0.00	2	13.55	13.40	-2	343	-0.58%
2022/09/29	0	0.00	0.3	14.23	14.35	-0.3	499	-0.06%
2022/09/26	0.4	14.80	2	14.60	14.65	-1.6	518	-0.31%
2022/09/21	0	0.00	5	15.10	15.10	-5	538	-0.93%
2022/09/16	1	15.45	0	0.00	15.40	1	542	0.18%
2022/09/15	1	15.60	0	0.00	15.60	1	551	0.18%
2022/09/05	0	15.95	0	0.00	15.75	0	624	0.01%
2022/08/29	0	0.00	0.2	15.90	15.80	-0.2	658	-0.04%
2022/08/23	0.2	16.10	0	0.00	16.15	0.2	664	0.04%
2022/08/17	5	16.00	0	0.00	16.05	5	867	0.58%
2022/08/16	0	0.00	1	16.05	16.10	-1	884	-0.11%
2022/08/09	0	0.00	1	16.20	16.20	-1	998	-0.10%
2022/08/08	0.1	16.00	0	0.00	15.90	0.1	1,024	0.01%
2022/08/04	1	15.35	0	0.00	15.50	1	1,093	0.09%
2022/08/03	6	15.45	0	0.00	15.55	6	1,126	0.53%
2022/08/01	0.3	16.15	0	0.00	16.05	0.3	1,227	0.02%
2022/07/26	2	15.50	1	15.50	15.50	1	1,552	0.06%
2022/07/21	3	15.48	0	0.00	15.60	3	2,180	0.14%
2022/07/20	0.1	15.70	0	0.00	15.55	0.1	2,320	0.00%
2022/07/19	1	15.65	0	0.00	15.65	1	2,473	0.04%
2022/07/12	1	16.10	0	0.00	15.95	1	4,966	0.02%
2022/07/11	1	16.40	1	17.05	17.05	0	5,227	0.00%
2022/07/01	1	15.70	0	0.00	15.30	1	5,299	0.02%
2022/06/30	0	15.90	0	0.00	15.80	0	5,290	0.00%
2022/06/23	1	16.00	0	0.00	16.10	1	5,417	0.02%
2022/06/22	0	0.00	1	16.25	16.00	-1	5,422	-0.02%
2022/06/20	0	16.35	0	0.00	16.00	0	5,404	0.00%
2022/06/17	0	0.00	2	16.60	16.60	-2	5,386	-0.04%
2022/06/15	0	0.00	1	17.15	17.05	-1	5,369	-0.02%
2022/06/14	0	0.00	1	17.00	17.00	-1	5,365	-0.02%
2022/06/13	1.1	17.16	0	0.00	17.15	1.1	5,352	0.02%
2022/06/10	0	0.00	0.1	17.60	17.55	-0.1	5,343	0.00%
2022/06/09	0.1	17.70	0	0.00	17.80	0.1	5,330	0.00%
2022/06/08	2	17.75	0	0.00	17.75	2	5,324	0.04%
2022/06/07	0	0.00	1	17.75	17.75	-1	5,321	-0.02%
2022/06/06	0	0.00	0	17.85	17.95	0	5,313	0.00%
2022/06/02	1	17.85	0	18.00	17.95	1	5,312	0.02%
2022/06/01	0	0.00	1	18.25	18.10	-1	5,307	-0.02%
2022/05/31	3	18.35	6	18.42	18.35	-3	5,294	-0.06%
2022/05/30	0	0.00	19	18.43	18.50	-19	5,287	-0.36%
2022/05/27	16	18.61	0	0.00	18.50	16	5,276	0.30%
2022/05/26	35	18.61	48	19.09	19.15	-13	5,215	-0.25%
2022/05/25	0	0.00	5	17.90	17.90	-5	5,111	-0.10%
2022/05/24	1	17.50	0	0.00	17.60	1	5,114	0.02%
2022/05/20	3	17.60	3	17.80	17.70	0	5,102	0.00%
2022/05/19	6.1	17.84	0	0.00	17.65	6.1	5,102	0.12%
2022/05/18	4	18.19	4	18.55	18.50	0	5,063	0.00%
2022/05/17	5	18.05	5	18.15	18.15	0	5,044	0.00%
2022/05/16	5	18.60	3	18.67	18.35	2	5,031	0.04%
2022/05/13	5	17.95	5	18.20	18.10	0	5,022	0.00%
2022/05/12	6	18.13	3	17.70	17.70	3	5,003	0.06%
2022/05/11	20	18.66	5	18.55	18.50	15	4,959	0.30%
2022/05/10	24	19.19	22	19.29	19.30	2	4,921	0.04%
2022/05/09	2	21.10	2	20.68	20.20	0	4,864	0.00%
2022/05/06	6	21.76	62	20.77	21.10	-56	4,808	-1.16%
2022/05/05	51	20.94	38	21.11	20.90	13	4,674	0.28%
2022/05/04	37	20.76	37	20.90	20.80	0	4,620	0.00%
2022/05/03	10	22.02	10	21.52	21.40	0	4,578	0.00%
2022/04/29	245	23.37	197	21.97	21.70	48	4,461	1.08%	大買/大賣/
2022/04/28	6	21.63	16.1	21.34	22.20	-10.1	4,132	-0.24%
2022/04/27	15	20.77	16	20.20	20.20	-1	3,996	-0.03%
2022/04/26	10.1	21.03	4	22.04	20.60	6.1	3,835	0.16%
2022/04/25	16	23.10	6	22.08	22.60	10	3,696	0.27%
2022/04/22	342	24.62	370	24.75	24.50	-28	3,533	-0.79%	大買/大賣/
2022/04/21	107.2	23.90	81	23.91	24.30	26.2	3,095	0.84%	大買/
2022/04/20	32	22.73	32	23.18	23.40	0	2,374	0.00%
2022/04/19	13	20.80	14	20.64	21.30	-1	1,782	-0.06%
2022/04/18	21	20.83	29.6	21.01	21.60	-8.6	1,556	-0.55%
2022/04/15	31	18.95	18	19.27	19.65	13	976	1.33%
2022/04/14	15	17.60	5	17.79	17.90	10	676	1.48%
2022/04/12	1	18.35	1.1	17.76	17.45	-0.1	650	-0.02%
2022/04/11	2.1	17.83	4	17.75	18.00	-1.9	594	-0.31%
2022/04/08	1	17.30	1	17.20	17.25	0	567	0.00%
2022/04/06	0	0.00	2	17.15	17.15	-2	552	-0.36%
2022/03/31	0	17.00	5	17.10	17.00	-5	544	-0.92%
2022/03/30	1	17.00	1	17.05	17.10	0	528	0.00%
2022/03/29	2	17.40	10	17.90	17.50	-8	504	-1.59%
2022/03/28	0	0.00	13	17.88	17.90	-13	451	-2.88%
2022/03/25	13	17.12	0	0.00	17.10	13	393	3.31%
2022/03/18	0	0.00	4	16.40	16.50	-4	373	-1.07%
2022/03/09	4	16.40	0	0.00	16.60	4	390	1.02%
2022/03/07	0.3	16.55	0	0.00	16.70	0.3	385	0.08%
2022/03/03	0	0.00	3	17.10	16.95	-3	375	-0.80%
2022/03/02	3	16.95	3	17.10	16.95	0	367	0.00%
2022/03/01	0.3	17.30	0	0.00	17.20	0.3	354	0.08%
2022/02/24	1	17.40	0	0.00	16.85	1	340	0.29%
2022/02/22	0	0.00	20	17.30	17.45	-20	306	-6.53%
2022/02/21	0	0.00	3.1	16.77	17.40	-3.1	291	-1.08%
2022/02/17	0	0.00	4	16.69	16.65	-4	269	-1.48%
2022/02/15	4.1	16.85	0	16.95	16.65	4.1	268	1.52%
2022/02/14	0	0.00	5	16.45	16.45	-5	248	-2.01%
2022/02/09	0	0.00	4.1	16.40	16.35	-4.1	242	-1.67%
2022/02/08	0	0.00	0	16.10	16.15	0	237	-0.02%
2022/01/17	1	15.90	0	0.00	15.95	1	229	0.44%
2021/12/29	0	0.00	1	15.75	15.80	-1	236	-0.42%
2021/12/28	1	15.55	0	0.00	15.60	1	235	0.42%
2021/12/24	0.1	15.50	2	15.50	15.40	-1.9	242	-0.78%
2021/12/21	2	15.45	0	0.00	15.55	2	246	0.81%
2021/12/10	0	0.00	2	15.50	15.70	-2	250	-0.80%
2021/12/09	0	15.30	0	0.00	15.40	0	243	0.01%
2021/12/02	1	15.35	0	0.00	15.20	1	237	0.42%
2021/11/29	1	15.35	1	15.45	15.35	0	244	0.00%
2021/11/25	0.1	15.35	1	15.50	15.55	-0.9	246	-0.38%
2021/11/24	0	0.00	1	15.40	15.35	-1	249	-0.40%
2021/11/22	1	15.45	0	0.00	15.45	1	254	0.39%
2021/11/18	0	0.00	1	15.40	15.50	-1	263	-0.38%
2021/11/16	0.1	15.30	0	0.00	15.20	0.1	276	0.04%
2021/11/15	3	15.17	1	15.25	15.20	2	278	0.72%
2021/11/12	5	15.30	0	0.00	15.25	5	281	1.78%
2021/11/03	0.1	15.65	0	0.00	15.65	0.1	333	0.02%
2021/10/20	0	0.00	1	16.20	16.10	-1	348	-0.29%
2021/10/18	0	0.00	1	15.90	16.15	-1	347	-0.29%
2021/10/13	0	0.00	1	15.00	15.00	-1	350	-0.29%
2021/10/06	2	14.95	0	0.00	15.00	2	366	0.55%
2021/09/30	1	15.15	0	0.00	15.15	1	381	0.26%
2021/09/29	1	15.05	3	15.10	15.05	-2	388	-0.51%
2021/09/28	0	0.00	4	15.20	15.15	-4	406	-0.98%
2021/09/27	0	0.00	6	15.15	15.15	-6	420	-1.43%
2021/09/17	3	15.30	0	0.00	15.20	3	451	0.66%
2021/09/02	0	0.00	3	15.60	15.35	-3	505	-0.59%
2021/08/24	5	15.70	0	0.00	15.40	5	609	0.82%
2021/08/23	0	0.00	4	16.65	16.75	-4	625	-0.64%
2021/08/20	0	0.00	5	16.20	16.20	-5	629	-0.79%
2021/08/18	0	0.00	5	16.20	16.15	-5	645	-0.77%
2021/08/13	5	16.45	0	0.00	16.45	5	664	0.75%
2021/08/12	1	16.75	0	0.00	16.85	1	661	0.15%
2021/08/11	0	0.00	10	16.90	16.80	-10	673	-1.49%
2021/08/05	1	17.10	1	17.15	17.20	0	872	0.00%
2021/08/04	10	17.10	0	0.00	17.10	10	942	1.06%
2021/08/03	2	17.10	2	17.20	17.10	0	1,003	0.00%
2021/07/28	2	16.95	0	0.00	17.15	2	1,100	0.18%
2021/07/21	2	17.35	0	0.00	17.35	2	1,685	0.12%
2021/07/20	9	17.42	0	0.00	17.50	9	1,707	0.53%
2021/07/19	2	17.35	0	0.00	17.35	2	1,721	0.12%
2021/07/14	4	16.93	3	16.87	16.80	1	1,825	0.05%
2021/07/12	0	0.00	2	17.15	17.10	-2	1,877	-0.11%
2021/07/09	5	17.10	0	0.00	17.10	5	1,888	0.26%
2021/07/08	0	0.00	5	17.30	17.30	-5	1,921	-0.26%
2021/07/06	1	17.35	3	17.33	17.40	-2	1,956	-0.10%
2021/07/05	8	17.38	1	17.45	17.25	7	1,971	0.36%
2021/07/01	5	16.88	0	0.00	16.85	5	1,961	0.25%
2021/06/30	0	0.00	0.1	16.75	16.65	-0.1	1,966	-0.01%
2021/06/28	1	16.55	0	0.00	16.70	1	1,998	0.05%
2021/06/25	0	0.00	1	16.75	16.80	-1	2,006	-0.05%
2021/06/21	3	16.58	0	0.00	16.55	3	2,097	0.14%
2021/06/15	0	17.15	0	0.00	17.00	0	2,065	0.00%
2021/06/10	0	0.00	13	16.98	17.10	-13	2,057	-0.63%
2021/06/09	1	17.25	0	0.00	17.30	1	2,046	0.05%
2021/06/04	2	17.85	4	17.43	17.40	-2	1,992	-0.10%
2021/06/03	4	17.45	1	17.40	17.40	3	1,978	0.15%
2021/06/02	0	0.00	3	17.10	17.10	-3	1,962	-0.15%
2021/06/01	0	0.00	2	17.10	17.05	-2	1,949	-0.10%
2021/05/31	15	17.03	2	17.00	17.00	13	1,942	0.67%
2021/05/28	0	0.00	6	16.33	16.45	-6	1,920	-0.31%
2021/05/27	5	16.10	1	16.20	16.15	4	1,905	0.21%
2021/05/26	2	16.03	3	16.17	16.10	-1	1,896	-0.05%
2021/05/25	1.1	15.95	7	16.01	15.95	-5.9	1,884	-0.31%
2021/05/24	2	16.00	0	0.00	15.90	2	1,867	0.11%
2021/05/21	0	16.05	0	0.00	16.05	0	1,857	0.00%
2021/05/20	0	0.00	5	16.01	15.90	-5	1,842	-0.27%
2021/05/19	9	15.66	1	15.80	15.85	8	1,827	0.44%
2021/05/18	1	15.90	2	15.55	15.90	-1	1,808	-0.06%
2021/05/17	19	15.69	3	15.60	15.50	16	1,768	0.90%
2021/05/13	2	15.83	9	15.57	15.80	-7	1,645	-0.43%
2021/05/12	13	17.08	17.2	16.85	16.50	-4.2	1,581	-0.27%
2021/05/11	4	18.63	9	18.72	18.30	-5	1,510	-0.33%
2021/05/10	11	18.39	6	18.13	18.60	5	1,443	0.35%
2021/05/07	2	18.10	0	0.00	17.75	2	1,407	0.14%
2021/05/06	3.2	17.70	0	0.00	17.70	3.2	1,388	0.23%
2021/05/05	3	17.00	3	17.30	17.20	0	1,364	0.00%
2021/05/04	7	18.26	0	0.00	17.10	7	1,342	0.52%
2021/05/03	5	18.70	10	18.80	18.30	-5	1,257	-0.40%
2021/04/29	43	19.52	22	19.51	18.90	21	1,190	1.76%
2021/04/28	5	17.92	18	17.13	18.40	-13	879	-1.48%
2021/04/26	17	16.70	52	16.85	17.00	-35	741	-4.72%
2021/04/23	5	16.50	1	16.65	16.65	4	712	0.56%
2021/04/22	4	17.13	0	0.00	16.95	4	687	0.58%
2021/04/21	2	16.75	1	16.65	16.95	1	633	0.16%
2021/04/20	48	16.68	0	0.00	16.90	48	610	7.86%
2021/04/19	4	15.70	3	15.77	16.45	1	569	0.18%
2021/04/16	2	15.20	0	0.00	15.35	2	529	0.38%
2021/04/13	10	15.20	0	0.00	15.10	10	461	2.17%
2021/04/09	0	0.00	2	14.55	14.55	-2	418	-0.48%
2021/04/06	2	14.20	4	14.15	14.15	-2	391	-0.51%
2021/04/01	0	0.00	1	14.00	14.10	-1	388	-0.26%
2021/03/31	0	0.00	1	13.95	13.95	-1	373	-0.27%
2021/03/29	0	0.00	26	13.66	13.75	-26	336	-7.72%
2021/03/26	32	13.94	0	0.00	13.70	32	324	9.87%
2020/12/03	0	0.00	6	12.45	12.50	-6	355	-1.69%
2020/12/02	0	0.00	6	12.45	12.45	-6	348	-1.72%
2020/11/18	0	0.00	0	12.30	12.50	0	290	0.00%
2020/11/13	4	12.05	0	0.00	12.20	4	250	1.60%
2020/11/12	3	12.00	0	0.00	12.10	3	228	1.31%
2020/11/11	5	12.10	0	0.00	11.95	5	187	2.67%
2020/10/26	0	0.00	14	11.90	11.90	-14	159	-8.76%
2020/10/22	0	0.00	5	11.85	11.90	-5	168	-2.97%
2020/10/19	0	0.00	5	11.95	12.05	-5	182	-2.74%
2020/09/25	3	11.35	0	0.00	11.40	3	277	1.08%
2020/09/21	0	0.00	10	11.70	11.70	-10	281	-3.55%
2020/09/09	3	11.45	0	0.00	11.40	3	313	0.96%
2020/09/03	0	0.00	1	11.55	11.50	-1	330	-0.30%
2020/09/01	8	11.58	0	0.00	11.60	8	338	2.36%
2020/08/19	1	11.70	0	0.00	11.70	1	345	0.29%
2020/08/18	0	0.00	5	11.55	11.50	-5	350	-1.43%
2020/07/23	0	0.00	5	12.00	11.95	-5	367	-1.36%
2020/07/22	0	0.00	6	11.93	11.90	-6	361	-1.66%
2020/07/17	0	0.00	4	11.55	11.75	-4	352	-1.14%
2020/07/14	4	12.00	0	0.00	12.05	4	320	1.25%
2020/07/13	1	11.70	0	0.00	11.75	1	305	0.33%
2020/07/09	0	0.00	1	11.45	11.40	-1	290	-0.34%
2020/07/07	0	0.00	6	11.32	11.30	-6	277	-2.16%
2020/06/19	1	11.15	0	0.00	11.15	1	274	0.36%
2020/06/18	1	11.20	0	0.00	11.20	1	274	0.36%
2020/06/17	7	11.33	6	11.25	11.20	1	267	0.37%
2020/06/15	5	10.75	0	0.00	10.75	5	257	1.94%
2020/06/10	0	0.00	0.5	10.95	10.90	-0.5	247	-0.20%
2020/06/05	0	0.00	8	10.90	10.85	-8	238	-3.35%
2020/05/25	0	0.00	2	10.80	10.80	-2	233	-0.86%
2020/05/15	0.5	10.45	0	0.00	10.45	0.5	226	0.22%
2020/05/13	0	10.65	0	0.00	10.65	0	219	0.00%
2020/05/06	3	10.70	0	0.00	10.60	3	220	1.36%
2020/05/05	5	10.70	0	0.00	10.70	5	218	2.29%
2020/04/29	0	0.00	2	10.70	10.60	-2	229	-0.87%
2020/04/28	0	0.00	2	10.60	10.55	-2	218	-0.92%
2020/03/13	0	0.00	10	9.55	9.80	-10	150	-6.62%
2020/02/04	10	10.70	0	0.00	10.65	10	139	7.16%
2020/01/03	0	0.00	2	10.60	10.60	-2	115	-1.73%
2019/10/24	0	0.00	2	10.05	10.05	-2	132	-1.51%
2019/09/06	3	9.92	3	10.00	9.97	0	113	0.00%
2019/09/05	2	9.96	3	10.00	9.97	-1	108	-0.92%
2019/09/03	2	9.90	0	0.00	9.93	2	106	1.88%
2019/07/17	2	11.15	0	0.00	11.20	2	45	4.43%
2019/07/15	4	11.15	0	0.00	11.20	4	43	9.12%
2019/07/12	6	11.15	0	0.00	11.15	6	45	13.21%
2019/07/11	4	11.15	0	0.00	11.20	4	45	8.81%
2019/07/10	4	11.15	0	0.00	11.20	4	45	8.75%
2019/07/09	4	11.15	0	0.00	11.20	4	46	8.60%
2019/07/08	2	11.15	0	0.00	11.20	2	47	4.23%
2019/07/05	2	11.15	0	0.00	11.20	2	45	4.44%
2019/07/04	3	11.15	0	0.00	11.25	3	44	6.74%
2019/07/03	1	11.15	0	0.00	11.20	1	43	2.30%
2019/07/02	2	11.15	0	0.00	11.20	2	43	4.56%
2019/07/01	2	11.15	0	0.00	11.20	2	43	4.57%
2019/06/26	2	11.15	0	0.00	11.20	2	45	4.41%
2019/06/24	2	11.20	0	0.00	11.25	2	45	4.37%
2018/05/31	0	0.00	2	12.50	12.50	-2	223	-0.90%
2018/05/25	0	0.00	1	12.30	12.25	-1	221	-0.45%
2018/05/23	0	0.00	1	12.15	12.15	-1	218	-0.46%
2018/05/22	0	0.00	1	12.20	12.25	-1	217	-0.46%
2018/05/18	0	0.00	1	12.25	12.25	-1	213	-0.47%
2018/05/16	1	12.20	4	12.15	12.20	-3	211	-1.42%
2018/05/14	0	0.00	4	12.05	12.10	-4	217	-1.84%
2018/05/04	1	11.85	0	0.00	11.85	1	206	0.48%
2018/03/07	0	0.00	2	10.83	10.80	-2	194	-1.03%
2018/03/05	2	11.00	0	0.00	11.00	2	195	1.03%
2018/03/01	0	0.00	2	10.70	10.80	-2	192	-1.04%
2018/02/26	0	0.00	2	10.70	10.60	-2	192	-1.04%
2018/01/05	1	10.30	0	0.00	10.50	1	208	0.48%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析