漢來美食 (1268)-元大-中壢券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
243張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	152.50	0	0.00	152.50	1	91	1.09%
2024/04/12	1	151.50	0	0.00	152.50	1	101	0.99%
2024/04/11	5	152.00	0	0.00	152.50	5	102	4.86%
2024/04/09	0	0.00	2	153.75	154.00	-2	103	-1.93%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/06	0	0.00	5	152.00	152.00	-5	113	-4.42%
2024/02/29	0	0.00	5	154.50	154.50	-5	107	-4.66%
2024/02/27	0.1	152.00	0	0.00	152.50	0.1	107	0.06%
2024/02/23	6	151.50	0	0.00	152.00	6	107	5.57%
2024/02/21	2	152.50	0	0.00	152.50	2	109	1.82%
2024/02/15	2	151.50	0	0.00	153.00	2	114	1.75%
2024/01/05	0	0.00	5	155.00	156.50	-5	127	-3.92%
2024/01/02	0	0.00	5	158.90	158.00	-5	126	-3.95%
2023/12/29	0	0.00	5	155.50	156.50	-5	123	-4.04%
2023/12/26	1	148.00	0	0.00	149.00	1	121	0.82%
2023/12/25	3	148.00	1	148.50	149.00	2	125	1.60%
2023/12/22	1	148.50	0	0.00	148.50	1	124	0.81%
2023/12/19	5	149.70	0	0.00	150.50	5	128	3.88%
2023/12/18	0	0.00	1	151.50	151.50	-1	131	-0.76%
2023/12/14	1	149.50	0	0.00	151.00	1	131	0.76%
2023/12/04	0	0.00	1	150.00	150.50	-1	136	-0.73%
2023/11/30	1	149.00	0	0.00	149.00	1	137	0.73%
2023/11/27	0	0.00	0.1	148.00	148.00	-0.1	142	-0.07%
2023/11/21	0	0.00	1	148.00	147.00	-1	142	-0.70%
2023/11/17	1	149.50	1.1	150.59	150.00	-0.1	142	-0.07%
2023/11/16	1	149.00	0	0.00	148.50	1	141	0.71%
2023/11/13	0	0.00	5	146.99	145.50	-5	145	-3.47%
2023/11/07	1	150.50	0	0.00	147.50	1	161	0.62%
2023/11/02	0	0.00	2	145.50	147.00	-2	169	-1.18%
2023/10/25	0	0.00	3	142.50	144.00	-3	189	-1.58%
2023/10/23	1	142.00	0	0.00	139.50	1	193	0.52%
2023/10/20	3	141.50	0	0.00	142.00	3	192	1.56%
2023/10/18	11	151.50	1	150.00	152.00	10	189	5.27%
2023/10/17	3	156.00	0	158.00	157.50	3	190	1.57%
2023/10/16	0	0.00	0.1	158.01	159.00	-0.1	192	-0.05%
2023/10/06	0	0.00	0.1	160.00	160.00	-0.1	195	-0.03%
2023/09/28	0	0.00	3	155.00	156.50	-3	201	-1.49%
2023/09/26	0	0.00	0	154.00	152.00	0	202	-0.02%
2023/09/22	0	0.00	1	151.50	151.00	-1	205	-0.49%
2023/09/21	0	0.00	2	151.50	150.50	-2	206	-0.97%
2023/09/19	0	0.00	0.1	153.00	153.00	-0.1	212	-0.02%
2023/09/18	0	0.00	0.3	153.80	152.50	-0.3	216	-0.12%
2023/09/14	0	0.00	0.3	151.00	152.00	-0.3	224	-0.11%
2023/09/13	0	0.00	6	144.92	146.00	-6	223	-2.68%
2023/09/08	4	145.63	0	145.50	146.00	4	233	1.70%
2023/09/06	0	0.00	1	150.01	148.00	-1	243	-0.41%
2023/09/05	0	0.00	0.1	149.50	148.50	-0.1	252	-0.02%
2023/09/04	1	149.50	0.2	150.00	149.00	0.8	260	0.29%
2023/09/01	0.2	147.50	3	149.00	147.50	-2.8	270	-1.02%
2023/08/31	2	145.00	0	0.00	145.50	2	295	0.68%
2023/08/25	0	0.00	2	146.50	145.00	-2	330	-0.61%
2023/08/24	2	145.50	0	0.00	145.50	2	331	0.60%
2023/08/22	2	139.50	0	0.00	139.00	2	338	0.59%
2023/08/21	0	144.00	0	0.00	141.00	0	340	0.01%
2023/08/18	0.1	146.00	0	0.00	145.00	0.1	344	0.01%
2023/08/17	1	147.50	1	148.50	148.50	0	346	0.00%
2023/08/16	3	148.83	1	149.00	146.00	2	346	0.58%
2023/08/14	2	152.00	1	153.00	152.00	1	353	0.28%
2023/08/10	4	164.75	0	0.00	164.00	4	362	1.10%
2023/08/08	0	0.00	3	171.83	171.00	-3	406	-0.74%
2023/08/02	3	168.00	0.1	168.50	165.50	3	411	0.72%
2023/07/31	2	170.50	3	170.33	168.50	-1	404	-0.25%
2023/07/28	0	0.00	2.1	165.72	166.50	-2.1	399	-0.51%
2023/07/27	5	159.60	0	0.00	166.00	5	392	1.27%
2023/07/24	0.1	155.00	0	0.00	154.00	0.1	392	0.02%
2023/07/21	1	157.43	1	159.00	154.00	0	393	0.00%
2023/07/19	1	156.50	0	0.00	150.00	1	396	0.25%
2023/07/12	0.1	161.00	0	0.00	159.00	0.1	416	0.02%
2023/07/11	1	162.00	0	0.00	161.00	1	421	0.24%
2023/07/05	1	161.00	3	161.17	161.00	-2	421	-0.47%
2023/07/03	2	159.50	0	0.00	160.00	2	420	0.48%
2023/06/30	0	0.00	1	160.00	158.50	-1	417	-0.24%
2023/06/28	1	161.00	0	0.00	161.00	1	416	0.24%
2023/06/27	0	160.00	2	161.00	160.00	-2	413	-0.48%
2023/06/26	2	165.00	3	164.67	162.50	-1	410	-0.24%
2023/06/21	2	168.50	1	169.49	169.00	1	406	0.24%
2023/06/20	1	173.00	0	0.00	171.50	1	403	0.25%
2023/06/19	1	175.01	0	0.00	175.50	1	401	0.25%
2023/06/16	1	176.00	0	0.00	171.50	1	400	0.25%
2023/06/14	0	0.00	0	172.50	172.50	0	403	0.00%
2023/06/13	0	177.00	0	0.00	174.50	0	404	0.00%
2023/06/09	2	178.00	3	180.33	179.00	-1	398	-0.25%
2023/06/08	2	181.25	2	183.00	182.50	0	395	0.00%
2023/06/07	1	184.00	1.1	185.34	186.00	-0.1	396	-0.02%
2023/06/06	5.1	183.22	5	185.30	183.00	0.1	390	0.02%
2023/06/05	0	177.00	0.2	175.28	177.00	-0.2	367	-0.05%
2023/06/02	1.2	168.67	1	169.00	169.50	0.2	356	0.06%
2023/06/01	1	164.00	2	163.50	163.50	-1	348	-0.29%
2023/05/31	1	159.00	2.2	161.55	162.50	-1.2	352	-0.34%
2023/05/29	0	0.00	2	158.50	159.50	-2	363	-0.55%
2023/05/26	4	159.88	1	158.50	158.50	3	378	0.79%
2023/05/24	0.2	160.50	0	0.00	161.50	0.2	424	0.05%
2023/05/23	1	161.00	1	162.00	160.50	0	425	0.00%
2023/05/22	1	159.50	1	161.00	158.50	0	430	0.00%
2023/05/19	0	0.00	1	157.50	159.00	-1	436	-0.23%
2023/05/18	3	159.83	3	159.83	158.50	0	434	0.00%
2023/05/17	1	162.00	0.5	163.50	165.00	0.6	441	0.12%
2023/05/16	2.2	161.14	1	160.50	164.00	1.2	455	0.26%
2023/05/15	8.3	162.64	9	160.83	158.00	-0.8	456	-0.16%
2023/05/12	3	154.17	3	154.83	161.00	0	443	0.00%
2023/04/28	0	0.00	3	145.01	146.50	-3	418	-0.73%
2023/04/27	3	142.00	0	0.00	141.00	3	415	0.72%
2023/04/26	0	0.00	8	143.00	143.00	-8	414	-1.93%
2023/04/25	6	150.08	4	146.00	146.00	2	413	0.48%
2023/04/21	1	142.50	0	0.00	142.50	1	408	0.24%
2023/04/20	2	146.25	3	146.17	145.00	-1	405	-0.25%
2023/04/19	5	151.01	0	0.00	150.00	5	398	1.26%
2023/04/18	7	147.71	13	147.31	146.50	-6	384	-1.56%
2023/04/17	1	149.00	1.1	148.18	148.00	-0.1	380	-0.03%
2023/04/13	6	143.17	1.1	141.12	141.50	5	370	1.34%
2023/04/11	0	0.00	0	139.00	138.50	0	372	0.00%
2023/04/10	1	138.00	0	139.00	140.00	1	374	0.26%
2023/04/07	0	0.00	0	137.50	137.50	0	376	-0.01%
2023/03/29	0.1	136.00	0	0.00	136.00	0.1	371	0.03%
2023/03/23	1	137.00	0	0.00	136.50	1	369	0.27%
2023/03/20	1	130.00	1	134.00	133.50	0	375	0.00%
2023/03/16	1	125.00	1	125.00	125.00	0	380	0.00%
2023/03/15	1	130.50	0	0.00	130.50	1	377	0.26%
2023/03/13	1	132.00	1	132.50	132.00	0	374	0.01%
2023/03/10	2	138.77	1	142.00	139.00	1	370	0.28%
2023/03/08	0	149.00	3.2	147.08	147.00	-3.2	374	-0.86%
2023/03/03	0	0.00	2	152.50	153.50	-2	382	-0.52%
2023/03/02	1	157.00	1	155.00	152.50	0	375	0.00%
2023/02/24	4	158.75	3	155.33	155.50	1	354	0.28%
2023/02/23	6	153.67	5	153.60	152.50	1	336	0.30%
2023/02/22	5	151.40	4	150.13	150.00	1	312	0.32%
2023/02/21	2	145.00	0	0.00	145.50	2	279	0.72%
2023/02/20	1	146.00	0	0.00	144.00	1	272	0.37%
2023/02/17	1	143.00	0	0.00	143.00	1	262	0.38%
2023/02/16	1	143.50	0	0.00	143.50	1	253	0.40%
2023/02/15	2	146.75	1	145.50	143.50	1	247	0.40%
2023/02/14	0	0.00	1	139.00	147.00	-1	231	-0.43%
2023/02/13	1	137.00	2	139.75	136.00	-1	209	-0.48%
2023/02/10	0	0.00	2	136.50	137.50	-2	196	-1.02%
2023/02/09	0	133.50	0	0.00	134.50	0	185	0.00%
2023/02/06	0	0.00	1	133.49	133.50	-1	178	-0.56%
2023/02/01	3	131.33	0	0.00	131.00	3	166	1.80%
2022/12/30	0	0.00	1	134.00	129.50	-1	143	-0.70%
2022/12/29	2	131.50	2	128.50	128.50	0	134	0.00%
2022/12/15	1	135.00	0	0.00	134.00	1	124	0.80%
2022/12/13	1	134.00	0	0.00	132.50	1	121	0.83%
2022/12/09	6	135.50	2	134.75	133.00	4	106	3.77%
2022/12/08	1	127.00	1	128.00	127.50	0	93	0.00%
2022/12/05	1	131.00	1	130.50	130.00	0	82	0.00%
2022/12/01	0	0.00	1.2	129.09	132.00	-1.2	76	-1.62%
2022/11/29	0	0.00	2	125.02	128.50	-2	58	-3.45%
2022/11/28	1	117.00	0.1	118.50	117.00	0.9	45	1.98%
2022/11/17	0	0.00	1	112.00	112.00	-1	31	-3.15%
2022/10/20	0	0.00	1	103.00	105.00	-1	30	-3.31%
2022/10/07	1	113.00	0	0.00	114.00	1	26	3.77%
2022/09/23	0	0.00	1	115.50	112.00	-1	16	-5.93%
2022/09/20	0	0.00	1	109.00	111.00	-1	15	-6.64%
2022/08/30	1	110.00	0	0.00	109.00	1	15	6.55%
2022/08/18	1	109.00	0	0.00	109.50	1	14	7.07%
2022/03/15	0	113.50	0	0.00	114.50	0	29	0.03%
2022/03/14	0	114.00	0	0.00	115.50	0	28	0.02%
2022/02/09	1	111.50	0	0.00	111.00	1	24	4.08%
2022/01/24	0	0.00	1	105.00	105.00	-1	24	-4.15%
2022/01/13	0.1	108.00	0	0.00	108.50	0.1	22	0.44%
2022/01/03	0	112.00	0	0.00	112.00	0	21	0.12%
2021/12/22	0	110.50	0	0.00	110.50	0	24	0.10%
2021/12/15	0	0.00	1	110.50	110.50	-1	28	-3.49%
2021/12/14	0	0.00	1	110.00	110.50	-1	28	-3.55%
2021/12/13	0	112.50	0	0.00	112.00	0	26	0.09%
2021/12/10	1	113.02	0	0.00	113.00	1	26	3.89%
2021/10/12	1	123.00	1	122.50	122.50	0	27	0.00%
2021/09/08	0	123.00	0	0.00	121.50	0	24	0.08%
2021/08/16	1	128.50	0	0.00	129.00	1	20	4.82%
2021/08/05	0	132.00	0	0.00	132.00	0	23	0.04%
2021/07/29	0	134.00	0	0.00	135.50	0	24	0.19%
2021/07/28	0	133.50	0	0.00	135.00	0	24	0.10%
2021/07/26	0	136.50	0	0.00	135.00	0	24	0.07%
2021/06/24	0.1	130.50	0	0.00	129.50	0.1	20	0.48%
2021/06/21	1	130.00	0	0.00	133.00	1	20	4.83%
2021/01/20	0	0.00	0.1	128.50	127.50	-0.1	18	-0.31%
2020/11/20	0	0.00	1	132.00	132.00	-1	14	-6.90%
2020/10/21	0	0.00	1	126.50	126.00	-1	17	-5.59%
2020/08/21	1	137.50	0	0.00	138.00	1	34	2.91%
2020/08/03	0	0.00	0.1	137.50	137.50	-0.1	43	-0.23%
2020/07/30	0.1	139.00	0	0.00	139.00	0.1	42	0.23%
2020/07/14	0	0.00	2	135.00	136.00	-2	41	-4.79%
2020/07/08	0	0.00	1	134.00	135.00	-1	43	-2.32%
2020/07/01	1	137.00	0	0.00	137.00	1	41	2.41%
2020/06/24	0	0.00	1	133.00	135.00	-1	41	-2.43%
2020/06/23	1	132.00	2	132.25	132.00	-1	40	-2.46%
2020/06/16	3	134.33	0	0.00	135.00	3	41	7.25%
2020/05/26	2	135.50	0	0.00	134.00	2	44	4.47%
2020/05/19	0	0.00	1	128.50	129.00	-1	42	-2.36%
2020/05/14	1	126.50	0	0.00	124.50	1	42	2.35%
2020/05/04	1	122.00	0	0.00	123.00	1	38	2.60%
2020/04/14	0	0.00	1	108.50	110.00	-1	40	-2.46%
2020/04/13	1	106.50	1	104.50	107.50	0	40	0.00%
2020/04/09	0	0.00	2	105.50	108.00	-2	40	-4.97%
2020/01/10	0	0.00	1	139.50	140.00	-1	24	-4.03%
2019/11/28	1	136.00	0	0.00	136.50	1	19	5.07%
2019/07/29	0	0.00	1	138.50	139.00	-1	52	-1.89%
2019/07/22	0	0.00	3	139.33	138.50	-3	51	-5.87%
2019/07/15	1	142.00	0	0.00	142.00	1	48	2.06%
2019/07/11	3	143.33	0	0.00	143.50	3	47	6.32%
2019/05/27	1	140.00	0	0.00	138.50	1	23	4.22%
2018/09/18	0	0.00	0	135.00	136.00	0	95	-0.04%
2018/08/27	0	0.00	1	143.00	143.00	-1	86	-1.16%
2018/06/08	0	135.50	0	0.00	135.00	0	25	0.05%
2018/06/06	0	137.00	0	0.00	134.50	0	25	0.09%