上曜 (1316)-元大-中壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.23	4.2	19.27	19.10	-0.2	30,904	0.00%
2024/05/09	11	19.98	13.1	19.87	19.60	-2.1	30,801	-0.01%
2024/05/08	23	19.95	29	19.99	20.15	-6	30,787	-0.02%
2024/05/07	33	20.36	58.5	20.55	20.20	-25.4	30,809	-0.08%
2024/05/06	290.2	21.96	284	21.25	21.05	6.2	30,556	0.02%	大買/大賣/
2024/05/03	550.3	22.80	451	22.56	22.30	99.3	29,883	0.33%	大買/大賣/
2024/05/02	80.3	21.53	107	22.17	22.30	-26.8	27,813	-0.10%	大賣/
2024/04/30	214	20.55	163	20.74	20.30	51	27,217	0.19%	大買/大賣/
2024/04/29	40	19.90	123.4	19.99	20.55	-83.4	26,288	-0.32%	大賣/
2024/04/26	45	18.86	10	18.84	18.70	35	25,586	0.14%
2024/04/25	73	19.03	37	18.85	18.70	36	25,455	0.14%
2024/04/24	145	18.63	47.2	18.57	18.50	97.8	25,200	0.39%	大買/
2024/04/23	62	19.31	20	18.56	18.45	42	25,052	0.17%
2024/04/22	3	18.58	15	18.82	19.15	-12	24,395	-0.05%
2024/04/19	14	17.59	3	17.40	17.45	11	24,232	0.05%
2024/04/18	3	17.83	18	17.74	18.00	-15	24,113	-0.06%
2024/04/17	1	18.30	8	18.18	17.95	-7	24,013	-0.03%
2024/04/16	27	18.09	46	18.08	17.90	-19	23,937	-0.08%
2024/04/15	17	18.78	18	19.00	18.70	-1	23,813	0.00%
2024/04/12	13	19.20	18	19.13	19.15	-5	23,714	-0.02%
2024/04/11	50	19.73	20	19.73	19.35	30	23,644	0.13%
2024/04/10	2	19.95	12	20.22	19.95	-10	23,537	-0.04%
2024/04/09	26	19.58	64.3	19.95	20.00	-38.3	23,403	-0.16%
2024/04/08	20.5	19.78	27	19.86	19.85	-6.5	23,228	-0.03%
2024/04/03	12	19.33	4	19.49	19.45	8	23,091	0.03%
2024/04/02	36	19.96	51	19.85	19.95	-15	22,975	-0.07%
2024/04/01	25	19.70	47	19.82	19.95	-22	22,828	-0.10%
2024/03/29	34	19.51	8	19.52	19.20	26	22,621	0.11%
2024/03/28	117	20.18	87.4	20.11	19.30	29.6	22,479	0.13%	大買/
2024/03/27	50.2	19.16	16.1	19.13	19.30	34.1	21,904	0.16%
2024/03/26	20	18.82	28	18.49	18.10	-8	21,510	-0.04%
2024/03/25	19	19.42	18.7	19.47	19.20	0.3	21,314	0.00%
2024/03/22	66	19.68	51	19.48	19.40	15	21,220	0.07%
2024/03/21	74.1	19.54	23.4	19.62	19.55	50.8	20,961	0.24%
2024/03/20	16	19.94	32.8	19.88	19.60	-16.8	20,812	-0.08%
2024/03/19	23	20.10	79	20.54	19.85	-56	20,656	-0.27%
2024/03/18	100	20.42	95	20.35	20.40	5	20,326	0.02%
2024/03/15	113.1	20.44	156	20.12	19.95	-42.9	20,042	-0.21%	大買/大賣/
2024/03/14	114.1	20.41	171	20.46	20.50	-56.9	19,474	-0.29%	大買/大賣/
2024/03/13	54.2	20.25	81	19.88	19.65	-26.8	18,310	-0.15%
2024/03/12	78.3	21.75	132	21.66	20.65	-53.7	17,725	-0.30%	大賣/
2024/03/11	180.1	22.74	187.2	22.90	22.80	-7.1	16,975	-0.04%	大買/大賣/
2024/03/08	173	23.66	202	23.41	22.60	-29	16,178	-0.18%	大買/大賣/
2024/03/07	422.6	26.21	279	26.12	25.10	143.6	15,197	0.94%	大買/大賣/鉅額交易
2024/03/06	78.2	25.61	69.9	25.64	26.20	8.3	12,798	0.06%
2024/03/05	90	22.34	125	23.14	23.85	-35	11,773	-0.30%	大賣/
2024/03/04	104	21.76	110.6	21.76	21.70	-6.6	10,992	-0.06%	大買/大賣/
2024/03/01	412.4	22.14	304	21.88	21.30	108.4	10,530	1.03%	大買/大賣/鉅額交易
2024/02/29	118	20.66	138	20.39	21.00	-20	9,196	-0.22%	大買/大賣/
2024/02/27	179	19.78	99	19.57	19.10	80	8,181	0.98%	大買/
2024/02/26	63	18.66	74.8	19.03	19.60	-11.8	7,184	-0.16%
2024/02/23	63	18.10	53	18.01	17.85	10	6,659	0.15%
2024/02/22	111.6	17.65	41	17.46	17.30	70.6	5,947	1.19%	大買/
2024/02/21	308.1	18.48	168	18.25	18.10	140.1	5,125	2.73%	大買/大賣/鉅額交易
2024/02/20	65	17.87	43	18.05	18.40	22	3,960	0.56%
2024/02/19	17	16.27	27	16.73	16.75	-10	3,271	-0.31%
2024/02/16	5	14.90	34	14.91	15.25	-29	2,897	-1.00%
2024/02/15	14	14.21	5	14.30	13.90	9	2,705	0.33%
2024/02/05	1	14.10	1	13.95	13.70	0	2,641	0.00%
2024/02/02	2	13.95	2	14.10	13.95	0	2,612	0.00%
2024/02/01	0	0.00	13.1	13.63	13.75	-13.1	2,576	-0.51%
2024/01/31	10	14.53	20	14.03	13.80	-10	2,532	-0.39%
2024/01/30	48	14.36	37	14.22	14.30	11	2,422	0.45%
2024/01/29	13	13.65	8	13.63	13.90	5	2,243	0.22%
2024/01/26	79	13.46	75	13.19	13.10	4	2,121	0.19%
2024/01/25	1	13.00	2	12.75	13.05	-1	1,991	-0.05%
2024/01/18	0	0.00	5	12.20	12.25	-5	1,917	-0.26%
2024/01/16	1	12.65	1	12.50	12.55	0	1,882	0.00%
2024/01/15	0.1	13.05	0	0.00	12.90	0.1	1,866	0.01%
2024/01/09	1	12.90	0	0.00	12.80	1	1,899	0.05%
2024/01/05	1	13.10	1	13.00	13.05	0	1,915	0.00%
2024/01/04	1	12.90	2	12.90	12.90	-1	1,901	-0.05%
2024/01/02	1	13.05	3	13.00	13.05	-2	2,021	-0.10%
2023/12/29	0	12.85	0	0.00	12.70	0	2,001	0.00%
2023/12/27	1	13.05	0	0.00	12.70	1	2,062	0.05%
2023/12/26	2	12.95	2	12.90	12.95	0	2,062	0.00%
2023/12/20	1	13.05	1	13.00	12.90	0	2,084	0.00%
2023/12/19	4	12.85	5	12.80	12.80	-1	2,084	-0.05%
2023/12/18	0	0.00	1	12.55	12.60	-1	2,119	-0.05%
2023/12/14	2	12.65	0	0.00	12.65	2	2,339	0.09%
2023/12/13	2	12.75	0	0.00	12.80	2	2,342	0.09%
2023/12/12	0	0.00	1	12.75	12.70	-1	2,455	-0.04%
2023/12/11	2	12.70	0	12.85	12.80	2	2,447	0.08%
2023/12/08	0	0.00	111	12.90	12.55	-111	2,467	-4.50%	大賣/鉅額交易
2023/12/07	2	13.20	70	12.91	12.80	-68	2,493	-2.73%
2023/12/06	1	13.25	12.3	13.27	13.30	-11.3	2,493	-0.45%
2023/12/05	0	0.00	3.3	12.95	12.95	-3.3	2,461	-0.13%
2023/12/04	0	0.00	0.1	12.80	12.85	-0.1	2,420	0.00%
2023/12/01	1	12.50	0	0.00	12.50	1	2,398	0.04%
2023/11/30	0	0.00	0.1	12.35	12.35	-0.1	2,362	0.00%
2023/11/29	1	11.90	0.4	12.00	12.00	0.6	2,315	0.03%
2023/11/28	0	11.70	2.1	11.73	11.90	-2	2,309	-0.09%
2023/11/24	1	11.55	0	0.00	11.45	1	2,302	0.04%
2023/11/23	1	11.45	1	11.70	11.55	0	2,269	0.00%
2023/11/22	0	0.00	2	11.50	11.35	-2	2,231	-0.09%
2023/11/21	0	0.00	7	11.16	11.25	-7	2,205	-0.32%
2023/11/20	1	11.15	0	0.00	11.15	1	2,220	0.05%
2023/11/17	0	0.00	6	10.99	11.00	-6	2,249	-0.27%
2023/11/16	0	0.00	5	10.69	10.75	-5	2,233	-0.22%
2023/11/13	3	10.38	0	0.00	10.35	3	2,260	0.13%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/10/31	0	0.00	1	10.20	10.20	-1	2,365	-0.04%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/23	1	10.25	0	0.00	10.20	1	2,418	0.04%
2023/10/19	0	0.00	36	10.41	10.45	-36	2,429	-1.48%
2023/10/18	38	10.81	0	0.00	10.80	38	2,421	1.57%
2023/10/13	0	0.00	1	11.20	11.05	-1	2,363	-0.04%
2023/10/11	3	11.17	3	11.22	11.05	0	2,361	0.00%
2023/10/06	35	11.04	64	11.08	11.20	-29	2,329	-1.25%
2023/10/05	0	0.00	0.5	10.85	10.85	-0.5	2,223	-0.02%
2023/10/04	0	0.00	0.5	10.75	10.75	-0.5	2,220	-0.02%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	16	10.60	10.75	-16	2,140	-0.75%
2023/09/26	0	0.00	0	10.60	10.55	0	2,097	0.00%
2023/09/21	1.3	10.75	1	10.90	10.65	0.3	2,039	0.01%
2023/09/20	50	10.50	10	10.52	10.60	40	1,970	2.03%
2023/09/19	1	10.75	0	0.00	10.60	1	1,721	0.06%
2023/09/15	166.6	10.80	4	10.75	10.80	162.6	1,681	9.67%	大買/鉅額交易
2023/09/14	12	10.40	0	0.00	10.30	12	1,560	0.77%
2023/09/11	1	10.25	0	0.00	10.15	1	1,454	0.07%
2023/09/08	0	10.50	26	10.50	10.50	-26	1,360	-1.91%
2023/09/06	7	10.71	0.5	10.70	10.80	6.5	1,314	0.49%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/09/01	0	0.00	1	10.75	10.75	-1	1,276	-0.08%
2023/08/31	1	10.65	4	10.60	10.65	-3	1,258	-0.24%
2023/08/30	0	10.75	0	0.00	10.70	0	1,242	0.00%
2023/08/24	1	10.90	0	0.00	10.70	1	1,251	0.08%
2023/08/23	0.2	11.15	0	0.00	11.10	0.2	1,245	0.02%
2023/08/22	0.5	11.75	0	0.00	11.60	0.5	1,232	0.04%
2023/08/21	1.1	12.05	0	0.00	12.05	1.1	1,197	0.09%
2023/08/17	0.2	11.80	0	0.00	11.85	0.2	1,163	0.02%
2023/08/16	0.2	11.75	0	0.00	11.75	0.2	1,157	0.02%
2023/08/14	1	11.70	0	0.00	11.70	1	1,126	0.09%
2023/08/11	0.3	11.80	0	0.00	11.95	0.3	1,104	0.03%
2023/08/10	0	0.00	1	12.10	12.10	-1	1,078	-0.09%
2023/07/31	4	11.85	0	0.00	11.75	4	1,115	0.36%
2023/07/21	1	11.85	0	0.00	11.85	1	1,092	0.09%
2023/07/17	0	11.75	0	0.00	11.85	0	1,119	0.00%
2023/07/14	1.1	11.89	3	11.90	11.75	-1.9	1,141	-0.17%
2023/07/13	3	11.90	0.9	11.95	11.90	2.1	1,166	0.18%
2023/07/12	3	12.05	3	11.95	11.90	0	1,204	0.00%
2023/06/26	0	12.25	0	0.00	12.05	0	1,508	0.00%
2023/06/19	1	12.05	12.9	12.05	12.05	-11.9	1,663	-0.72%
2023/06/16	0	0.00	47	12.34	12.25	-47	1,659	-2.83%
2023/06/15	3	12.45	0	0.00	12.40	3	1,701	0.18%
2023/06/12	10	12.45	0	0.00	12.50	10	2,066	0.48%
2023/06/09	0	0.00	1	12.75	12.75	-1	2,183	-0.05%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	0	0.00	10	12.80	12.85	-10	2,390	-0.42%
2023/06/02	0	0.00	1	12.65	12.65	-1	2,380	-0.04%
2023/06/01	0	0.00	2.8	12.54	12.55	-2.8	2,395	-0.12%
2023/05/30	0	0.00	4	12.55	12.55	-4	2,403	-0.17%
2023/05/29	10	12.45	0	0.00	12.45	10	2,393	0.42%
2023/05/26	0	0.00	2	12.75	12.70	-2	2,381	-0.08%
2023/05/22	0	0.00	2	13.30	13.40	-2	2,331	-0.09%
2023/05/15	2	13.15	0	0.00	13.25	2	2,329	0.09%
2023/05/10	2	13.55	0	0.00	13.65	2	2,325	0.09%
2023/05/08	2	13.65	0	0.00	13.65	2	2,305	0.09%
2023/05/05	10	13.50	11.5	13.65	13.65	-1.5	2,247	-0.07%
2023/05/03	1.2	13.41	2	13.45	13.40	-0.8	2,227	-0.04%
2023/05/02	0	0.00	3.9	13.56	13.60	-3.9	2,230	-0.18%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/20	0	13.65	3.4	13.85	13.55	-3.4	2,138	-0.16%
2023/04/18	0	0.00	1	13.85	13.70	-1	2,061	-0.05%
2023/04/17	10	13.80	21	13.67	13.60	-11	2,020	-0.54%
2023/04/13	1	13.20	2	13.35	13.20	-1	1,963	-0.05%
2023/04/12	2	13.85	0	0.00	13.75	2	1,899	0.11%
2023/04/11	0	13.80	2.1	13.87	13.80	-2.1	1,855	-0.11%
2023/03/31	0	0.00	13	13.19	13.20	-13	1,729	-0.75%
2023/03/29	0	0.00	4	13.29	13.25	-4	1,708	-0.23%
2023/03/28	1	13.25	0	0.00	13.15	1	1,707	0.06%
2023/03/27	0	0.00	2	13.45	13.40	-2	1,690	-0.12%
2023/03/24	0	13.50	5	13.50	13.55	-5	1,686	-0.30%
2023/03/22	7	13.76	7.2	13.75	13.70	-0.2	1,650	-0.01%
2023/03/20	0	13.55	1	13.50	13.35	-1	1,552	-0.06%
2023/03/17	10	13.45	21	13.41	13.60	-11	1,505	-0.73%
2023/03/16	54	13.66	52	13.68	13.45	2	1,449	0.14%
2023/03/15	74	13.69	43	13.43	13.75	31	1,313	2.36%
2023/03/14	5	12.88	62	12.73	12.55	-57	1,139	-5.00%
2023/03/13	58	12.95	11	12.80	13.05	47	1,012	4.64%
2023/03/08	0	0.00	5	12.15	12.15	-5	821	-0.61%
2023/03/07	31	12.08	0	0.00	12.05	31	822	3.77%
2023/03/06	5	12.15	0.9	12.05	12.05	4.1	818	0.50%
2023/03/03	6	11.90	0	0.00	11.85	6	804	0.75%
2023/02/20	0	12.20	0	0.00	12.20	0	820	0.00%
2023/02/16	0	0.00	5	12.15	12.05	-5	879	-0.57%
2023/02/14	0	0.00	1	12.05	12.05	-1	888	-0.11%
2023/02/13	0	12.08	0	0.00	12.00	0	887	0.00%
2023/02/08	0	12.25	0	0.00	12.50	0	878	0.00%
2023/02/02	4.1	12.30	0	0.00	12.25	4.1	908	0.45%
2023/02/01	5	12.25	0	0.00	12.30	5	924	0.54%
2023/01/30	26.1	11.88	0	0.00	11.95	26.1	909	2.87%
2023/01/17	0	0.00	36	11.65	11.65	-36	926	-3.89%
2023/01/09	0	12.00	0	0.00	11.95	0	1,131	0.00%
2022/12/30	1	11.95	1	11.90	11.85	0	1,624	0.00%
2022/12/28	0	0.00	35	11.76	11.80	-35	1,647	-2.12%
2022/12/27	0	11.95	0	0.00	11.90	0	1,639	0.00%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/12/14	0	0.00	10	12.75	12.90	-10	1,667	-0.60%
2022/12/13	10	12.50	1	12.50	12.25	9	1,657	0.54%
2022/12/09	29	13.27	0	0.00	13.20	29	1,634	1.77%
2022/12/07	0	0.00	2	13.03	13.00	-2	1,640	-0.12%
2022/12/01	6	13.00	0	0.00	13.15	6	1,651	0.36%
2022/11/30	0	12.80	0	0.00	12.95	0	1,679	0.00%
2022/11/29	1	12.60	0	0.00	12.65	1	1,669	0.06%
2022/11/25	0	0.00	1	12.35	12.40	-1	1,687	-0.06%
2022/11/23	1	12.10	0.9	12.20	12.25	0.1	1,699	0.00%
2022/11/22	0.2	12.10	6	12.10	12.05	-5.8	1,701	-0.34%
2022/11/21	0	0.00	1	12.40	12.25	-1	1,700	-0.06%
2022/11/18	0	0.00	10	12.55	12.45	-10	1,714	-0.58%
2022/11/17	10	12.70	12	12.69	12.70	-2	1,724	-0.12%
2022/11/16	4.8	12.77	2	12.70	12.50	2.8	1,740	0.16%
2022/11/15	17	13.22	2	13.20	13.10	15	1,749	0.86%
2022/11/14	0	0.00	11	12.37	12.60	-11	1,725	-0.64%
2022/11/11	0	0.00	3	12.15	12.15	-3	1,720	-0.17%
2022/11/09	0	0.00	3	12.52	12.55	-3	1,715	-0.17%
2022/11/07	4.1	12.65	0	0.00	12.55	4.1	1,780	0.23%
2022/11/04	16.8	12.41	0	0.00	12.60	16.8	1,798	0.93%
2022/11/03	10	12.40	0	0.00	12.45	10	1,806	0.55%
2022/11/02	20	12.40	0	0.00	12.40	20	1,809	1.11%
2022/11/01	0.2	11.93	0	0.00	11.75	0.2	1,796	0.01%
2022/10/31	0.2	12.35	0	0.00	12.35	0.2	1,780	0.01%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/10/18	0	0.00	1	11.75	11.70	-1	1,765	-0.06%
2022/10/17	10	11.90	4	11.40	11.85	6	1,764	0.34%
2022/10/14	8	12.08	0	12.00	12.00	8	1,762	0.45%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/11	0	0.00	0	13.05	12.55	0	1,708	0.00%
2022/10/07	1	13.55	0	0.00	13.50	1	1,726	0.06%
2022/10/06	0	0.00	1	14.20	13.70	-1	1,762	-0.06%
2022/10/04	0	0.00	1	13.15	13.20	-1	1,784	-0.06%
2022/10/03	1	12.50	0	0.00	12.45	1	1,799	0.06%
2022/09/30	2	12.62	5	12.50	12.55	-3	1,765	-0.17%
2022/09/29	39	11.52	39	11.68	12.10	0	1,733	0.00%
2022/09/28	12	12.15	1	12.15	12.15	11	1,582	0.70%
2022/09/26	0	0.00	2	13.85	13.80	-2	1,512	-0.13%
2022/09/21	6	14.56	0	0.00	14.50	6	1,569	0.38%
2022/09/19	2	14.80	0	0.00	14.70	2	1,596	0.13%
2022/09/05	0	0.00	0	15.30	15.10	0	1,885	0.00%
2022/09/01	0	0.00	1	15.15	15.15	-1	2,031	-0.05%
2022/08/31	0	0.00	4	15.35	15.30	-4	2,055	-0.19%
2022/08/30	1	15.45	0	0.00	15.55	1	2,066	0.05%
2022/08/29	1	15.50	4	15.54	15.40	-3	2,145	-0.14%
2022/08/26	5	15.90	1	15.80	16.05	4	2,159	0.19%
2022/08/25	2	15.45	3	15.40	15.45	-1	2,146	-0.05%
2022/08/24	0	0.00	6	15.64	15.40	-6	2,188	-0.27%
2022/08/23	1	15.25	0	0.00	15.25	1	2,181	0.05%
2022/08/22	0	0.00	1.4	15.21	15.30	-1.4	2,218	-0.06%
2022/08/19	4	15.15	1	15.30	15.10	3	2,239	0.13%
2022/08/18	0	0.00	4	15.25	15.35	-4	2,274	-0.18%
2022/08/17	3	15.37	6	15.30	15.20	-3	2,341	-0.13%
2022/08/16	0	0.00	1	15.50	15.35	-1	2,437	-0.04%
2022/08/12	0	0.00	10	15.10	15.10	-10	2,856	-0.35%
2022/08/11	2	15.30	2	15.55	15.30	0	3,010	0.00%
2022/08/10	0	0.00	2	15.20	15.30	-2	3,003	-0.07%
2022/08/05	0	0.00	1	14.50	14.50	-1	3,117	-0.03%
2022/08/04	28	14.09	0	0.00	14.20	28	3,311	0.85%
2022/08/03	1	14.40	5	14.70	14.45	-4	3,480	-0.11%
2022/08/02	0	0.00	25	14.88	14.90	-25	3,514	-0.71%
2022/07/28	2	15.00	0	0.00	14.90	2	3,564	0.06%
2022/07/27	8	15.15	0	0.00	15.25	8	3,588	0.22%
2022/07/20	0	0.00	3	15.92	15.75	-3	3,761	-0.08%
2022/07/19	5	15.95	0	0.00	15.90	5	3,788	0.13%
2022/07/15	1	15.70	0	0.00	15.55	1	3,791	0.03%
2022/07/14	1	16.00	2	15.95	15.90	-1	3,784	-0.03%
2022/07/13	2	15.85	0	0.00	15.70	2	3,792	0.05%
2022/07/12	14	15.84	14	15.71	15.70	0	3,840	0.00%
2022/07/07	1	14.70	1	15.00	15.15	0	3,893	0.00%
2022/07/06	0	0.00	10	14.85	14.70	-10	3,901	-0.26%
2022/07/01	0	0.00	26	14.56	14.40	-26	3,894	-0.67%
2022/06/30	0	0.00	1	15.10	15.10	-1	3,874	-0.03%
2022/06/29	0	0.00	4	15.85	15.85	-4	3,843	-0.10%
2022/06/24	5	16.00	0	0.00	16.10	5	3,871	0.13%
2022/06/23	1	15.70	11	15.65	15.60	-10	3,866	-0.26%
2022/06/22	4	15.64	3	15.93	15.45	1	3,869	0.03%
2022/06/21	0	0.00	2	16.40	16.50	-2	3,829	-0.05%
2022/06/20	6	16.40	25	16.51	16.15	-19	3,837	-0.50%
2022/06/17	0	0.00	12	17.56	17.50	-12	3,775	-0.32%
2022/06/16	0	0.00	35	18.18	17.80	-35	3,811	-0.92%
2022/06/15	0	0.00	20	18.40	18.45	-20	3,832	-0.52%
2022/06/14	8	18.88	25	18.53	18.50	-17	3,890	-0.44%
2022/06/13	34	19.54	3	19.18	18.95	31	3,893	0.80%
2022/06/10	31	19.50	11	19.50	19.45	20	3,874	0.52%
2022/06/08	0	0.00	6	19.05	18.80	-6	3,939	-0.15%
2022/06/07	6	19.15	11	18.80	19.00	-5	3,983	-0.13%
2022/06/06	1	18.25	0	0.00	18.50	1	3,954	0.03%
2022/06/02	12	18.25	0	0.00	18.20	12	4,105	0.29%
2022/06/01	5	18.50	0	0.00	18.45	5	4,290	0.12%
2022/05/31	1	19.00	0	0.00	18.85	1	4,283	0.02%
2022/05/30	1	19.45	2	19.50	19.15	-1	4,307	-0.02%
2022/05/27	1	19.75	1	19.70	19.50	0	4,297	0.00%
2022/05/26	1	19.65	3	19.60	19.50	-2	4,347	-0.05%
2022/05/25	11	19.55	9	19.62	19.60	2	4,410	0.05%
2022/05/24	0	0.00	2	18.90	19.25	-2	4,535	-0.04%
2022/05/23	8	19.56	12	19.79	19.20	-4	4,540	-0.09%
2022/05/20	35	19.99	30	19.92	19.80	5	4,702	0.11%
2022/05/19	6	19.13	10	19.05	19.50	-4	4,673	-0.09%
2022/05/17	3	18.40	5	18.40	18.45	-2	4,752	-0.04%
2022/05/16	5	18.36	5	18.15	18.15	0	4,877	0.00%
2022/05/13	6	18.89	2	18.75	18.50	4	5,016	0.08%
2022/05/12	42	19.41	47	18.88	19.10	-5	5,059	-0.10%
2022/05/11	15	19.71	2	19.90	19.85	13	4,985	0.26%
2022/05/10	0	0.00	7	19.23	19.50	-7	4,929	-0.14%
2022/05/06	2	19.15	1	18.65	19.15	1	5,276	0.02%
2022/05/05	1	19.05	1	18.80	18.85	0	5,410	0.00%
2022/05/04	0	0.00	1	18.45	18.90	-1	5,725	-0.02%
2022/05/03	5	18.85	0	0.00	18.85	5	6,119	0.08%
2022/04/27	1	17.00	1	17.10	17.30	0	8,892	0.00%
2022/04/25	2	17.43	0	0.00	17.45	2	12,585	0.02%
2022/04/21	1	18.10	0.4	17.96	18.15	0.6	13,226	0.00%
2022/04/20	1	18.30	0	0.00	18.35	1	13,286	0.01%
2022/04/19	2	18.50	26	18.59	18.50	-24	13,455	-0.18%
2022/04/18	11	17.99	10	17.70	17.70	1	13,439	0.01%
2022/04/15	18	18.23	31	18.38	18.30	-13	13,395	-0.10%
2022/04/14	1	19.80	0	0.00	19.95	1	13,297	0.01%
2022/04/12	7	19.45	8	19.50	19.45	-1	13,429	-0.01%
2022/04/08	1	19.90	2	20.10	20.15	-1	13,517	-0.01%
2022/04/07	2.2	20.32	1	19.85	19.95	1.2	13,664	0.01%
2022/03/31	0	20.70	0	0.00	20.40	0	13,921	0.00%
2022/03/30	0	0.00	1	20.65	20.65	-1	13,980	-0.01%
2022/03/28	0	0.00	1	20.55	20.55	-1	14,035	-0.01%
2022/03/25	2	20.55	1	20.60	20.65	1	14,050	0.01%
2022/03/24	3	20.80	14	20.76	20.95	-11	14,078	-0.08%
2022/03/23	1	20.40	0.1	20.50	20.55	0.9	14,099	0.01%
2022/03/22	3	20.43	3	20.57	20.55	0	14,136	0.00%
2022/03/21	13	20.70	3	20.25	20.25	10	14,157	0.07%
2022/03/18	4	20.26	14	20.23	20.55	-10	14,202	-0.07%
2022/03/17	10	20.20	0	0.00	20.20	10	14,316	0.07%
2022/03/16	2	19.38	1.1	19.50	19.50	1	14,345	0.01%
2022/03/15	8	19.34	5	19.56	19.20	3	14,457	0.02%
2022/03/14	5.2	20.00	1	20.00	19.90	4.2	14,553	0.03%
2022/03/11	0	0.00	4	19.45	19.50	-4	14,556	-0.03%
2022/03/10	9	19.83	0	0.00	19.80	9	14,671	0.06%
2022/03/09	5	19.26	1	19.40	19.45	4	14,856	0.03%
2022/03/08	10	19.17	4	19.24	19.20	6	15,024	0.04%
2022/03/07	23	19.06	96	18.95	18.80	-73	15,000	-0.49%
2022/03/04	1	20.20	2	20.20	20.25	-1	15,056	-0.01%
2022/03/03	1	20.65	0	0.00	20.50	1	15,350	0.01%
2022/03/02	10	20.50	5	20.42	20.35	5	15,741	0.03%
2022/03/01	12	20.52	1	20.65	20.50	11	16,195	0.07%
2022/02/25	12	20.14	2	20.10	20.05	10	16,438	0.06%
2022/02/24	16	20.43	8	20.75	20.30	8	16,602	0.05%
2022/02/23	5	21.10	4	21.20	21.35	1	16,741	0.01%
2022/02/22	82	21.58	7	21.64	20.90	75	17,098	0.44%
2022/02/21	37	20.79	12	21.08	21.20	25	17,169	0.15%
2022/02/18	18	21.60	26	21.53	21.20	-8	17,231	-0.05%
2022/02/17	10	22.00	17	22.05	22.00	-7	17,214	-0.04%
2022/02/16	1	22.60	3	22.63	22.60	-2	17,359	-0.01%
2022/02/15	54	22.53	61	22.81	22.25	-7	17,502	-0.04%
2022/02/14	11	23.57	15	23.65	23.30	-4	17,762	-0.02%
2022/02/11	18	24.31	9	23.90	24.20	9	18,192	0.05%
2022/02/10	4	24.08	14	24.21	24.00	-10	18,850	-0.05%
2022/02/09	12	24.33	6	24.55	24.55	6	19,575	0.03%
2022/02/08	35	23.95	26	24.09	24.20	9	19,943	0.05%
2022/02/07	39	23.32	47	23.50	23.80	-8	19,748	-0.04%
2022/01/26	73	23.13	60	22.87	22.75	13	19,617	0.07%
2022/01/25	48	23.90	33	23.59	23.55	15	19,400	0.08%
2022/01/24	157.4	24.40	126	24.63	24.75	31.4	19,183	0.16%	大買/大賣/
2022/01/21	110.2	24.74	142	24.59	24.10	-31.8	18,577	-0.17%	大買/大賣/
2022/01/20	129	26.19	123	26.22	25.80	6	17,987	0.03%	大買/大賣/
2022/01/19	178	25.81	197.4	26.25	26.65	-19.4	16,560	-0.12%	大買/大賣/
2022/01/18	826	25.75	818	25.02	24.85	8	14,838	0.05%	大買/大賣/
2022/01/17	83	22.85	117	23.10	23.70	-34	12,974	-0.26%	大賣/
2022/01/14	10.1	21.47	4	21.38	21.55	6.1	12,592	0.05%
2022/01/13	6.1	20.81	7	20.89	20.95	-0.9	12,590	-0.01%
2022/01/12	54	21.11	38.2	21.00	21.05	15.8	12,520	0.13%
2022/01/11	2.5	20.53	0.5	20.55	20.50	2	12,338	0.02%
2022/01/10	20.5	20.75	21	20.55	20.60	-0.5	12,344	0.00%
2022/01/07	25.4	20.91	24	20.36	20.55	1.4	12,326	0.01%
2022/01/06	44.2	20.62	46	20.64	20.60	-1.9	12,252	-0.02%
2022/01/05	1	20.15	15	20.47	20.10	-14	12,171	-0.12%
2022/01/04	0	0.00	12	20.46	20.60	-12	12,159	-0.10%
2022/01/03	28.5	20.83	16	20.71	20.80	12.5	12,182	0.10%
2021/12/30	26	21.24	44	21.25	21.30	-18	12,110	-0.15%
2021/12/29	52.5	20.93	42.5	21.06	21.25	10	11,959	0.08%
2021/12/28	1.3	20.06	9	20.16	20.10	-7.7	11,755	-0.07%
2021/12/27	0.5	20.00	87	20.10	20.00	-86.5	11,756	-0.74%
2021/12/24	0.5	20.30	11	20.40	20.20	-10.5	11,766	-0.09%
2021/12/23	0.5	20.00	3	20.05	20.00	-2.5	11,738	-0.02%
2021/12/22	0.2	20.00	3	20.00	20.05	-2.8	11,860	-0.02%
2021/12/21	14	20.29	13	20.38	20.30	1	11,879	0.01%
2021/12/20	1	20.30	2	20.55	20.40	-1	11,974	-0.01%
2021/12/17	6	20.03	5	20.10	20.10	1	12,071	0.01%
2021/12/16	2	20.63	0	0.00	20.40	2	12,154	0.02%
2021/12/15	0	0.00	8	20.72	20.55	-8	12,112	-0.07%
2021/12/14	11.5	20.35	21	20.22	20.30	-9.5	12,085	-0.08%
2021/12/13	8	20.74	4	20.83	20.80	4	12,032	0.03%
2021/12/10	10	19.93	7	20.19	20.00	3	11,889	0.03%
2021/12/09	14.5	20.20	12	20.46	20.25	2.5	11,891	0.02%
2021/12/08	14	20.62	8	20.48	20.75	6	11,810	0.05%
2021/12/07	1	20.45	2	20.85	20.25	-1	11,636	-0.01%
2021/12/06	12.5	20.54	12	20.49	20.45	0.5	11,510	0.00%
2021/12/03	22.5	20.41	41	20.33	20.30	-18.5	11,360	-0.16%
2021/12/02	23.5	21.13	26	21.10	20.80	-2.5	11,117	-0.02%
2021/12/01	15.5	21.87	9	21.99	22.15	6.5	10,895	0.06%
2021/11/30	22	21.64	7	21.82	21.90	15	10,740	0.14%
2021/11/29	27.6	21.13	27	21.14	20.65	0.6	10,474	0.01%
2021/11/26	74.2	22.40	76	22.45	21.85	-1.8	10,139	-0.02%
2021/11/25	37.3	22.35	25	22.31	22.30	12.3	9,709	0.13%
2021/11/24	20.1	21.58	30	21.32	22.00	-9.9	9,231	-0.11%
2021/11/23	21	20.42	17	20.85	20.20	4	8,908	0.04%
2021/11/22	73.3	21.50	39	21.28	21.20	34.3	8,637	0.40%
2021/11/19	40	21.01	142	20.64	21.20	-102	8,310	-1.23%	大賣/鉅額交易
2021/11/18	35.3	20.35	29	19.95	20.20	6.3	7,849	0.08%
2021/11/17	47	19.39	52	19.51	19.40	-5	7,487	-0.07%
2021/11/16	7.1	18.80	15	18.77	18.75	-7.9	7,126	-0.11%
2021/11/15	79.1	18.29	33	18.32	18.80	46.1	6,960	0.66%
2021/11/12	58	18.44	40	18.22	18.10	18	6,710	0.27%
2021/11/11	92	19.34	70	18.87	18.70	22	6,422	0.34%
2021/11/10	195.5	18.90	107	18.92	18.95	88.5	5,965	1.48%	大買/大賣/
2021/11/09	183	18.39	857	18.35	18.50	-674	5,418	-12.44%	大買/大賣/鉅額交易
2021/11/08	911	17.75	965	17.18	17.85	-54	4,626	-1.17%	大買/大賣/
2021/11/05	821	16.23	54	15.92	16.25	767	3,755	20.42%	大買/鉅額交易
2021/11/04	10	14.95	0	0.00	14.80	10	3,213	0.31%
2021/11/02	7	14.66	6	15.08	14.75	1	3,102	0.03%
2021/11/01	5	15.05	17	15.20	15.05	-12	2,983	-0.40%
2021/10/29	5	15.02	1	15.00	15.05	4	2,769	0.14%
2021/10/28	29	14.72	0	0.00	14.60	29	2,635	1.10%
2021/10/27	1	15.00	1	15.00	15.10	0	2,521	0.00%
2021/10/26	19	15.05	28	14.98	15.00	-9	2,469	-0.36%
2021/10/25	34	15.13	2	15.10	15.15	32	2,405	1.33%
2021/10/22	19	15.00	9	15.03	15.10	10	2,307	0.43%
2021/10/21	16	14.77	11	15.40	14.50	5	2,136	0.23%
2021/10/20	0	0.00	1	13.95	14.05	-1	1,991	-0.05%
2021/10/18	8	13.95	3	13.93	14.00	5	1,972	0.25%
2021/10/15	1	14.40	11	14.25	14.25	-10	1,943	-0.51%
2021/10/14	10	14.40	16	14.54	14.40	-6	1,921	-0.31%
2021/10/13	0	0.00	9	14.30	14.30	-9	1,907	-0.47%
2021/10/12	0	0.00	6	14.92	14.35	-6	1,888	-0.32%
2021/10/08	2	14.80	0	0.00	14.85	2	1,830	0.11%
2021/10/06	3	14.15	9	14.15	14.20	-6	1,768	-0.34%
2021/10/05	9	14.14	10	14.30	14.40	-1	1,792	-0.06%
2021/10/04	5	13.70	1	13.80	13.90	4	1,793	0.22%
2021/10/01	6	14.05	10	13.85	13.85	-4	1,768	-0.23%
2021/09/30	6	14.28	2	14.45	14.25	4	1,717	0.23%
2021/09/29	50	14.88	3	14.83	14.15	47	1,677	2.80%
2021/09/28	0	0.00	40	14.88	15.05	-40	1,517	-2.64%
2021/09/27	82	14.57	3	14.35	14.45	79	1,439	5.49%
2021/09/24	25	14.47	41	14.60	14.60	-16	1,334	-1.20%
2021/09/23	21	13.85	40	14.19	14.15	-19	1,198	-1.59%
2021/09/22	0	0.00	7	13.30	13.45	-7	1,055	-0.66%
2021/09/16	2	13.58	5	13.80	13.75	-3	1,037	-0.29%
2021/09/15	7	13.39	25	13.39	13.35	-18	1,006	-1.79%
2021/09/14	2	14.05	50.4	13.91	13.55	-48.4	990	-4.89%
2021/09/13	7	13.63	7	13.70	13.60	0	882	0.00%
2021/09/10	2	12.90	2	13.00	13.00	0	815	0.00%
2021/09/08	0	12.75	0	0.00	12.50	0	844	0.00%
2021/09/06	1	12.80	0	0.00	12.70	1	835	0.12%
2021/08/23	1	11.70	0	0.00	11.80	1	815	0.12%
2021/08/20	1	11.35	0	0.00	11.35	1	817	0.12%
2021/08/19	3	11.60	0	0.00	11.45	3	814	0.37%
2021/08/18	5	11.75	0	0.00	11.95	5	811	0.62%
2021/08/10	1	12.05	0	0.00	12.05	1	846	0.12%
2021/08/03	0.1	12.20	0	0.00	12.20	0.1	1,134	0.01%
2021/07/26	0	0.00	0	12.80	12.75	0	1,657	0.00%
2021/07/23	2	12.83	0	0.00	12.80	2	1,674	0.12%
2021/07/22	5	12.75	10	12.74	12.70	-5	1,703	-0.29%
2021/07/21	34	12.96	0	0.00	12.60	34	1,720	1.98%
2021/07/20	18	13.09	0	0.00	13.15	18	1,752	1.03%
2021/07/19	38	12.97	1	13.10	13.20	37	1,767	2.09%
2021/07/15	0	0.00	2	12.80	12.80	-2	1,833	-0.11%
2021/07/14	5	12.30	0	0.00	12.45	5	1,970	0.25%
2021/07/13	2	12.58	0	0.00	12.45	2	2,047	0.10%
2021/07/12	0	0.00	4	13.50	13.10	-4	2,017	-0.20%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/07/07	0	0.00	1	12.85	12.85	-1	1,974	-0.05%
2021/07/06	0	0.00	0	13.35	12.80	0	1,991	0.00%
2021/07/05	0	0.00	1	12.65	12.65	-1	1,999	-0.05%
2021/07/01	1	12.65	4.1	12.99	12.60	-3.1	1,998	-0.16%
2021/06/30	3	12.73	10	12.80	12.80	-7	1,977	-0.35%
2021/06/29	10.7	12.60	2	12.53	12.65	8.7	1,950	0.44%
2021/06/28	1	12.45	5	12.35	12.40	-4	1,933	-0.21%
2021/06/24	0.1	12.05	7	12.26	12.15	-6.9	1,907	-0.36%
2021/06/21	2	11.45	0	11.20	11.55	2	1,901	0.11%
2021/06/18	3	11.70	0	0.00	11.55	3	1,910	0.16%
2021/06/17	8	11.64	15	11.56	11.75	-7	1,912	-0.37%
2021/06/15	5	11.20	0	0.00	11.20	5	1,894	0.26%
2021/06/10	1	11.20	0	0.00	11.20	1	1,907	0.05%
2021/06/09	1	11.20	0	0.00	11.20	1	1,923	0.05%
2021/06/04	4	11.28	0	0.00	11.25	4	1,915	0.21%
2021/06/03	6	11.35	0	0.00	11.35	6	1,915	0.31%
2021/06/02	1	11.40	0	0.00	11.40	1	1,918	0.05%
2021/06/01	2	11.40	0	0.00	11.40	2	1,913	0.10%
2021/05/31	0	0.00	2	11.40	11.40	-2	1,910	-0.10%
2021/05/26	0	10.95	0	0.00	11.10	0	1,909	0.00%
2021/05/25	2	11.00	0	0.00	11.05	2	1,914	0.10%
2021/05/20	2	11.00	0	0.00	10.90	2	1,948	0.10%
2021/05/18	1	11.05	2	10.80	10.95	-1	1,970	-0.05%
2021/05/17	4	10.20	3	10.60	10.20	1	1,962	0.05%
2021/05/14	4	11.51	3	11.48	11.15	1	1,923	0.05%
2021/05/13	14	11.29	1	10.90	11.15	13	1,897	0.69%
2021/05/12	12	12.04	5	12.26	11.75	7	1,844	0.38%
2021/05/11	3	13.78	8	13.26	13.00	-5	1,767	-0.28%
2021/05/10	5	13.96	7	13.87	13.70	-2	1,678	-0.12%
2021/05/07	9	13.76	0	0.00	13.90	9	1,639	0.55%
2021/05/06	8	13.43	16	13.66	13.95	-8	1,485	-0.54%
2021/05/04	2	12.45	0	0.00	12.40	2	1,294	0.15%
2021/05/03	0	0.00	1	12.90	12.70	-1	1,243	-0.08%
2021/04/29	6	12.69	0	0.00	12.65	6	1,205	0.50%
2021/04/27	15	12.55	0	0.00	12.55	15	1,248	1.20%
2021/04/26	2	12.70	0	0.00	12.70	2	1,246	0.16%
2021/04/23	1	12.55	4	12.63	12.65	-3	1,210	-0.25%
2021/04/22	3	12.43	5	12.79	12.50	-2	1,192	-0.17%
2021/04/21	10	12.30	22	12.48	12.55	-12	1,124	-1.07%
2021/04/20	34	12.43	18	12.74	12.40	16	1,095	1.46%
2021/04/19	15	12.29	44	12.28	12.40	-29	959	-3.02%
2021/04/16	3	11.70	0	0.00	11.85	3	886	0.34%
2021/04/14	12	11.61	0	0.00	11.65	12	888	1.35%
2021/04/13	12	11.81	0	0.00	11.80	12	881	1.36%
2021/04/12	10	12.00	15	11.98	11.95	-5	939	-0.53%
2021/04/09	19	11.81	12	11.70	11.90	7	923	0.76%
2021/04/08	0	0.00	5	11.90	11.85	-5	912	-0.55%
2021/04/07	14	11.85	10	11.85	11.85	4	912	0.44%
2021/04/06	5	11.75	6	11.86	11.95	-1	913	-0.11%
2021/04/01	15	11.80	0	0.00	11.80	15	913	1.64%
2021/03/30	1	11.85	0	0.00	11.85	1	913	0.11%
2021/03/29	1	11.90	0	12.25	11.90	1	917	0.11%
2021/03/26	1	12.00	0	0.00	12.15	1	917	0.11%
2021/03/25	1	11.95	20	11.95	12.00	-19	920	-2.06%
2021/03/24	0	0.00	10	12.05	12.05	-10	923	-1.08%
2021/03/23	3	11.87	2	12.03	11.95	1	919	0.11%
2021/03/22	0	0.00	6	11.97	11.95	-6	908	-0.66%
2021/03/19	0	0.00	7	11.90	11.90	-7	907	-0.77%
2021/03/17	5	11.70	0	0.00	11.80	5	970	0.52%
2021/03/16	9	11.75	0.1	12.25	11.70	8.9	981	0.90%
2021/03/15	6	11.63	2	11.60	11.70	4	998	0.40%
2021/03/12	5	11.81	20	11.83	11.85	-15	1,004	-1.49%
2021/03/08	1	11.95	0	0.00	11.90	1	1,028	0.10%
2021/03/02	0	0.00	0.1	12.40	12.15	-0.1	1,062	-0.01%
2021/02/24	10	12.55	0	0.00	12.40	10	1,061	0.94%
2021/02/23	2	12.53	0	0.00	12.55	2	1,053	0.19%
2021/02/22	13	12.40	3	12.50	12.55	10	1,033	0.97%
2021/02/19	17	12.30	0	0.00	12.25	17	1,000	1.70%
2021/02/18	0	0.00	10	12.15	12.15	-10	986	-1.01%
2021/02/05	0	0.00	2	11.85	11.90	-2	960	-0.21%
2021/01/27	0	0.00	5	11.98	12.00	-5	912	-0.55%
2021/01/25	0.1	11.90	0	0.00	12.00	0.1	889	0.01%
2021/01/22	0	0.00	43	11.75	11.75	-43	879	-4.89%
2021/01/21	23	11.97	1	12.30	11.40	22	867	2.54%
2021/01/20	30	12.12	25	12.19	12.40	5	814	0.61%
2021/01/19	0	11.95	3	12.12	12.05	-3	769	-0.39%
2021/01/12	6	11.57	0	0.00	11.55	6	721	0.83%
2021/01/11	0	0.00	1	11.60	11.70	-1	712	-0.14%
2021/01/08	0	0.00	5	11.85	11.85	-5	740	-0.68%
2021/01/07	5	11.85	0	0.00	11.95	5	732	0.68%
2021/01/06	17	12.01	22	12.00	12.00	-5	723	-0.69%
2021/01/05	11	12.49	30	12.36	12.35	-19	708	-2.68%
2020/12/30	10	12.13	0	0.00	12.20	10	628	1.59%
2020/12/25	10	12.20	0	0.00	12.15	10	611	1.64%
2020/12/23	10	12.10	1	12.30	12.10	9	604	1.49%
2020/12/21	2	12.50	6	12.45	12.45	-4	600	-0.67%
2020/12/18	5	12.60	0	0.00	12.45	5	592	0.84%
2020/12/15	0	0.00	20	12.50	12.40	-20	578	-3.46%
2020/12/14	1	12.80	5	12.85	12.85	-4	576	-0.69%
2020/12/11	4	11.69	5	12.43	12.80	-1	545	-0.18%
2020/12/09	10	11.63	0	0.00	11.65	10	493	2.03%
2020/12/08	11	12.02	0	0.00	12.00	11	476	2.31%
2020/12/01	0	0.00	16	12.48	12.50	-16	438	-3.65%
2020/11/30	1	12.55	0	0.00	12.35	1	440	0.23%
2020/11/27	0	0.00	9	11.92	11.95	-9	415	-2.16%
2020/11/26	0	0.00	5	11.90	11.95	-5	423	-1.18%
2020/11/24	0	0.00	2	11.95	11.90	-2	426	-0.47%
2020/11/19	5	11.70	0	0.00	11.65	5	417	1.20%
2020/11/18	0	0.00	19	11.58	11.65	-19	417	-4.55%
2020/11/12	2	11.60	0	0.00	11.50	2	442	0.45%
2020/11/06	0	11.25	0	0.00	11.20	0	542	0.00%
2020/11/03	4	11.25	0	0.00	11.20	4	573	0.70%
2020/11/02	2	11.10	0	0.00	11.10	2	585	0.34%
2020/10/29	1	11.25	31	11.18	11.20	-30	599	-5.01%
2020/10/28	0	0.00	3	11.40	11.35	-3	600	-0.50%
2020/10/26	5	11.50	0	0.00	11.45	5	605	0.83%
2020/10/21	0	0.00	2	11.55	11.60	-2	639	-0.31%
2020/10/16	5	11.90	0	0.00	11.50	5	668	0.75%
2020/10/05	2	11.50	0	0.00	11.60	2	911	0.22%
2020/09/17	2	11.70	0	0.00	11.70	2	955	0.21%
2020/09/11	0	0.00	4	11.75	11.60	-4	1,112	-0.36%
2020/09/10	1	11.85	0	0.00	11.80	1	1,115	0.09%
2020/09/08	0	0.00	3	11.88	11.75	-3	1,121	-0.27%
2020/09/07	2	11.83	0	0.00	11.75	2	1,113	0.18%
2020/09/04	3	11.75	0	0.00	11.70	3	1,117	0.27%
2020/09/03	3	11.95	2	12.00	11.95	1	1,119	0.09%
2020/09/01	2	11.85	6	11.85	11.90	-4	1,106	-0.36%
2020/08/31	0	0.00	2	11.85	11.85	-2	1,094	-0.18%
2020/08/28	6	11.65	0	0.00	11.60	6	1,088	0.55%
2020/08/21	0	0.00	6	11.52	11.55	-6	1,091	-0.55%
2020/08/20	3	11.37	0	0.00	11.30	3	1,089	0.28%
2020/08/18	0	0.00	3	11.92	11.80	-3	1,068	-0.28%
2020/08/17	3	11.57	4	11.45	11.55	-1	1,059	-0.09%
2020/08/14	4	11.38	20	11.40	11.35	-16	1,052	-1.52%
2020/08/13	32	11.35	1	11.45	11.55	31	1,037	2.99%
2020/08/10	1	13.35	4	13.35	13.30	-3	952	-0.32%
2020/08/06	0	0.00	5	13.45	13.20	-5	955	-0.52%
2020/08/05	0	0.00	3	13.05	13.30	-3	946	-0.32%
2020/08/04	0	0.00	2	12.60	12.65	-2	943	-0.21%
2020/07/30	2	12.85	0	0.00	12.85	2	983	0.20%
2020/07/29	2	12.65	1	12.85	12.70	1	990	0.10%
2020/07/28	0	0.00	5	12.50	12.40	-5	989	-0.51%
2020/07/27	7	13.01	0	0.00	12.95	7	979	0.71%
2020/07/24	1	13.25	10	13.35	13.25	-9	972	-0.93%
2020/07/23	2	13.55	2	13.50	13.55	0	963	0.00%
2020/07/22	1	13.55	0	0.00	13.65	1	969	0.10%
2020/07/21	2	13.65	0	0.00	13.55	2	965	0.21%
2020/07/20	2	13.70	0	0.00	13.70	2	973	0.21%
2020/07/17	16	14.44	33	14.43	14.10	-17	949	-1.79%
2020/07/16	5	14.15	4	13.93	14.45	1	895	0.11%
2020/07/15	0	0.00	5	13.10	13.20	-5	869	-0.58%
2020/07/14	5	13.18	2	13.23	13.15	3	860	0.35%
2020/07/13	6	13.61	16	13.22	13.65	-10	823	-1.21%
2020/07/07	4	12.18	0	0.00	12.15	4	734	0.54%
2020/07/06	3	12.40	0	0.00	12.40	3	759	0.39%
2020/07/03	2	12.20	0	0.00	12.25	2	767	0.26%
2020/07/01	0	0.00	1	12.30	12.45	-1	765	-0.13%
2020/06/30	3	12.12	0	0.00	12.25	3	758	0.40%
2020/06/29	0	0.00	2	12.10	12.15	-2	755	-0.26%
2020/06/23	4	12.16	0	0.00	12.25	4	751	0.53%
2020/06/19	7	12.47	6	12.55	12.45	1	738	0.14%
2020/06/18	7	12.31	5	12.40	12.40	2	678	0.29%
2020/06/15	0	0.00	3	10.40	10.55	-3	612	-0.49%
2020/06/11	5	10.80	0	0.00	10.70	5	638	0.78%
2020/06/09	0	0.00	1	11.15	11.15	-1	677	-0.15%
2020/06/08	0	0.00	2	11.15	11.10	-2	703	-0.28%
2020/06/01	10	10.96	1	11.15	11.15	9	714	1.26%
2020/05/29	1	10.80	0	0.00	10.80	1	707	0.14%
2020/05/27	1	10.90	0	0.00	10.90	1	713	0.14%
2020/05/26	0	0.00	1	10.85	10.85	-1	727	-0.14%
2020/05/25	1	10.85	0	0.00	10.90	1	724	0.14%
2020/05/19	0	0.00	4	11.30	11.20	-4	716	-0.56%
2020/05/15	0	0.00	6	11.20	11.15	-6	714	-0.84%
2020/05/08	2	11.50	0	0.00	11.30	2	685	0.29%
2020/05/05	0	0.00	1	11.10	11.10	-1	641	-0.16%
2020/04/30	0	0.00	2	10.55	10.55	-2	632	-0.32%
2020/04/28	1	10.20	0	0.00	10.20	1	628	0.16%
2020/04/27	0	0.00	2	10.20	10.20	-2	649	-0.31%
2020/04/14	2	9.82	0	0.00	9.88	2	645	0.31%
2020/04/10	10	9.94	0	0.00	10.00	10	650	1.54%
2020/04/09	10	10.10	2	10.08	10.25	8	650	1.23%
2020/04/08	0	0.00	10	9.07	9.36	-10	624	-1.60%
2020/04/07	1	8.50	0	0.00	8.51	1	615	0.16%
2020/04/06	1	8.30	0	0.00	8.34	1	647	0.15%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/27	0	0.00	5	8.12	8.09	-5	658	-0.76%
2020/03/25	1	8.14	4	8.12	8.13	-3	657	-0.46%
2020/03/24	3	8.01	1	8.02	7.94	2	649	0.31%
2020/03/20	5	7.93	0	0.00	8.00	5	699	0.71%
2020/03/19	2	8.00	31	7.55	7.58	-29	685	-4.23%
2020/03/18	0	0.00	10	8.37	8.38	-10	666	-1.50%
2020/03/17	2	8.17	12	8.27	8.20	-10	661	-1.51%
2020/03/13	7	9.86	5	9.81	9.90	2	637	0.31%
2020/03/12	2	11.20	11	11.24	10.90	-9	606	-1.48%
2020/03/11	0	0.00	2	12.00	11.95	-2	596	-0.34%
2020/03/10	1	11.80	0	0.00	12.10	1	598	0.17%
2020/03/09	4	12.04	0	0.00	12.00	4	598	0.67%
2020/03/06	1	12.35	0	0.00	12.30	1	613	0.16%
2020/03/04	0	0.00	8	12.28	12.30	-8	620	-1.29%
2020/03/02	2	12.25	3	12.20	12.25	-1	623	-0.16%
2020/02/27	0	0.00	5	12.50	12.55	-5	617	-0.81%
2020/02/25	0	0.00	1	12.35	12.45	-1	607	-0.16%
2020/02/20	0	0.00	15	12.45	12.50	-15	617	-2.43%
2020/02/13	2	12.55	0	0.00	12.55	2	639	0.31%
2020/02/03	2	12.33	0	0.00	12.35	2	646	0.31%
2020/01/31	1	12.80	0	0.00	12.80	1	647	0.15%
2020/01/30	2	12.90	10	12.61	12.55	-8	653	-1.22%
2020/01/13	0	0.00	10	13.65	13.65	-10	644	-1.55%
2020/01/08	4	13.35	0	0.00	13.25	4	646	0.62%
2020/01/07	0	0.00	6	13.60	13.65	-6	632	-0.95%
2020/01/06	0	0.00	4	13.75	13.75	-4	628	-0.64%
2019/12/30	0	0.00	2	14.65	14.55	-2	593	-0.34%
2019/12/26	13	14.05	0	0.00	14.05	13	562	2.31%
2019/12/25	0	0.00	1	13.95	13.95	-1	559	-0.18%
2019/12/24	5	13.85	0	0.00	13.85	5	556	0.90%
2019/12/23	2	13.75	0	0.00	13.80	2	555	0.36%
2019/12/20	1	13.90	0	0.00	13.90	1	555	0.18%
2019/11/25	0	0.00	1	13.15	13.15	-1	611	-0.16%
2019/11/22	0	0.00	2	13.05	13.05	-2	610	-0.33%
2019/11/20	1	13.15	0	0.00	13.10	1	620	0.16%
2019/11/04	1	13.40	0	0.00	13.40	1	598	0.17%
2019/10/31	0	0.00	10	13.50	13.40	-10	637	-1.57%
2019/10/30	2	13.50	0	0.00	13.50	2	660	0.30%
2019/10/24	0	0.00	8	13.25	13.20	-8	696	-1.15%
2019/10/23	0	0.00	20	13.30	13.25	-20	707	-2.83%
2019/10/22	1	13.30	0	0.00	13.30	1	717	0.14%
2019/10/17	2	13.55	1	13.60	13.50	1	746	0.13%
2019/10/16	1	13.20	0	0.00	13.20	1	739	0.14%
2019/10/15	1	13.05	0	0.00	13.05	1	746	0.13%
2019/10/14	2	13.10	0	0.00	13.10	2	754	0.27%
2019/10/09	0	0.00	4	12.90	12.85	-4	758	-0.53%
2019/10/08	2	13.05	0	0.00	12.95	2	763	0.26%
2019/10/07	0	0.00	10	13.15	13.00	-10	780	-1.28%
2019/10/03	1	13.10	0	0.00	13.10	1	812	0.12%
2019/10/02	20	13.20	0	0.00	13.15	20	849	2.36%
2019/10/01	1	12.80	0	0.00	12.75	1	841	0.12%
2019/09/27	11	12.85	0	0.00	12.80	11	849	1.29%
2019/09/25	0	0.00	1	12.95	12.90	-1	855	-0.12%
2019/09/23	0	0.00	11	13.40	13.40	-11	851	-1.29%
2019/09/20	0	0.00	1	13.50	13.50	-1	844	-0.12%
2019/09/19	8	13.76	20	13.60	13.30	-12	833	-1.44%
2019/09/18	17	13.32	3	13.80	13.80	14	795	1.76%
2019/09/17	20	12.75	1	12.80	12.80	19	735	2.58%
2019/09/09	1	12.05	0	0.00	12.05	1	693	0.14%
2019/09/06	28	12.06	0	0.00	12.05	28	691	4.05%
2019/09/05	7	12.15	0	0.00	12.15	7	689	1.02%
2019/08/29	10	11.95	0	0.00	12.00	10	687	1.45%
2019/08/27	1	11.80	0	0.00	11.95	1	753	0.13%
2019/08/20	0	0.00	1	12.00	12.00	-1	805	-0.12%
2019/08/13	1	12.20	0	0.00	12.20	1	797	0.13%
2019/08/02	1	12.70	15	12.95	12.65	-14	831	-1.68%
2019/08/01	0	0.00	30	13.18	13.20	-30	819	-3.66%
2019/07/31	0	0.00	1	15.55	15.45	-1	811	-0.12%
2019/07/30	0	0.00	2	15.55	15.50	-2	785	-0.25%
2019/07/26	0	0.00	1	15.70	15.70	-1	803	-0.12%
2019/07/22	2	15.85	0	0.00	15.80	2	783	0.26%
2019/07/19	50	15.45	0	0.00	15.40	50	772	6.47%
2019/07/18	50	15.45	0	0.00	15.35	50	780	6.41%
2019/07/15	1	15.70	0	0.00	15.55	1	774	0.13%
2019/07/08	1	15.80	0	0.00	15.85	1	810	0.12%
2019/06/28	5	15.05	0	0.00	15.10	5	913	0.55%
2019/06/25	6	15.15	0	0.00	15.15	6	994	0.60%
2019/06/14	0	0.00	6	14.95	14.95	-6	1,591	-0.38%
2019/06/12	6	15.10	0	0.00	15.05	6	1,711	0.35%
2019/06/03	1	15.65	1	15.65	15.40	0	1,714	0.00%
2019/05/28	2	15.50	2	15.60	15.60	0	1,675	0.00%
2019/05/10	1	15.20	0	0.00	15.20	1	1,741	0.06%
2019/05/03	2	16.25	10	16.20	16.15	-8	1,691	-0.47%
2019/04/26	10	16.05	0	0.00	16.05	10	1,636	0.61%
2019/04/24	10	16.35	10	16.45	16.30	0	1,634	0.00%
2019/04/18	10	16.30	0	0.00	16.15	10	1,647	0.61%
2019/04/12	0	0.00	5	16.57	16.50	-5	1,580	-0.32%
2019/04/10	8	16.73	31	16.90	16.65	-23	1,572	-1.46%
2019/04/09	3	16.50	0	0.00	16.60	3	1,517	0.20%
2019/04/02	5	16.60	7	16.55	16.50	-2	1,472	-0.14%
2019/03/29	1	16.60	17	16.65	16.70	-16	1,403	-1.14%
2019/03/28	11	16.79	21	16.65	16.65	-10	1,392	-0.72%
2019/03/26	31	17.02	10	17.10	16.95	21	1,356	1.55%
2019/03/25	24	16.65	4	16.53	16.95	20	1,281	1.56%
2019/03/22	11	16.56	10	16.37	16.50	1	1,280	0.08%
2019/03/21	20	15.68	0	0.00	15.95	20	1,102	1.81%
2019/03/20	0	0.00	35	14.40	14.50	-35	991	-3.53%
2019/03/19	5	15.00	43	14.55	14.45	-38	976	-3.89%
2019/03/18	1	14.05	2	14.75	14.75	-1	914	-0.11%
2019/03/15	1	13.55	4	13.10	13.45	-3	823	-0.36%
2019/03/13	10	13.15	0	0.00	13.15	10	836	1.20%
2019/03/07	20	13.33	0	0.00	13.30	20	931	2.15%
2019/02/27	0	0.00	20	13.21	13.40	-20	942	-2.12%
2019/02/22	4	12.95	0.3	13.05	13.00	3.7	941	0.39%
2019/02/15	0	0.00	1	12.95	13.10	-1	976	-0.10%
2019/02/14	0	0.00	2	12.45	12.75	-2	932	-0.21%
2019/01/29	10	12.30	0	0.00	12.25	10	921	1.09%
2019/01/28	9	12.25	0	0.00	12.30	9	923	0.97%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/24	10	12.30	20	12.25	12.30	-10	929	-1.08%
2019/01/15	1	12.25	0	0.00	12.30	1	952	0.11%
2019/01/14	1	12.35	0	0.00	12.15	1	940	0.11%
2019/01/08	15	12.14	0	0.00	12.10	15	904	1.66%
2019/01/02	5	12.25	0	0.00	12.10	5	923	0.54%
2018/12/27	0	0.00	4	12.15	12.05	-4	917	-0.44%
2018/12/26	1	12.15	0	0.00	12.00	1	921	0.11%
2018/12/17	1	12.15	2	12.25	12.60	-1	883	-0.11%
2018/12/12	0	0.00	15	12.22	12.30	-15	765	-1.96%
2018/12/10	0	0.00	4	12.35	12.15	-4	750	-0.53%
2018/12/07	5	12.49	1	12.60	12.45	4	747	0.53%
2018/12/05	0	0.00	1	12.70	12.70	-1	705	-0.14%
2018/11/29	20	12.95	0	0.00	12.85	20	602	3.32%
2018/11/28	44	12.85	0	0.00	12.80	44	587	7.48%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/26	0	0.00	20	13.10	12.95	-20	570	-3.51%
2018/11/20	0	0.00	24	13.57	13.85	-24	533	-4.50%
2018/11/14	1	16.80	0	0.00	16.85	1	473	0.21%
2018/10/25	1	16.80	0	0.00	17.25	1	492	0.20%
2018/10/11	0	0.00	3	16.55	16.60	-3	517	-0.58%
2018/10/05	2	18.63	0	0.00	18.50	2	494	0.40%
2018/10/03	3	18.30	0	0.00	18.95	3	477	0.63%
2018/09/20	0	0.00	1	18.60	18.45	-1	608	-0.16%
2018/09/12	1	18.15	0	0.00	18.15	1	631	0.16%
2018/09/11	0	0.00	2	18.20	18.25	-2	645	-0.31%
2018/08/29	1	19.05	0	0.00	19.05	1	738	0.14%
2018/08/27	1	18.90	0	0.00	18.90	1	748	0.13%
2018/08/13	2	18.60	2	18.45	18.60	0	797	0.00%
2018/08/07	0	0.00	2	19.65	19.70	-2	804	-0.25%
2018/08/01	2	19.75	2	19.80	20.00	0	777	0.00%
2018/07/18	2	18.90	0	0.00	18.90	2	735	0.27%
2018/07/16	2	18.55	1	18.65	18.80	1	737	0.14%
2018/07/12	0	0.00	2	18.25	18.35	-2	752	-0.27%
2018/07/11	15	18.25	2	18.25	18.00	13	760	1.71%
2018/07/10	1	18.25	0	0.00	18.50	1	766	0.13%
2018/07/06	0	0.00	2	19.15	18.05	-2	783	-0.26%
2018/07/04	2	19.20	0	0.00	19.20	2	763	0.26%
2018/07/02	0	0.00	2	22.10	21.85	-2	776	-0.26%
2018/06/22	0	0.00	4	22.20	22.30	-4	833	-0.48%
2018/06/19	0	0.00	5	22.80	22.70	-5	838	-0.60%
2018/06/14	0	0.00	1	22.50	22.50	-1	835	-0.12%
2018/06/11	2	22.65	0	0.00	22.30	2	843	0.24%
2018/06/05	0	0.00	5	22.00	21.85	-5	833	-0.60%
2018/05/24	4	21.16	0	0.00	21.25	4	1,015	0.39%
2018/05/23	1	21.35	0	0.00	21.45	1	1,026	0.10%
2018/05/18	0	0.00	1	22.75	22.15	-1	1,089	-0.09%
2018/05/17	1	22.50	0	0.00	22.50	1	1,110	0.09%
2018/05/14	10	22.20	0	0.00	21.95	10	1,194	0.84%
2018/05/10	0	0.00	2	21.80	22.00	-2	1,184	-0.17%
2018/05/08	2	21.65	10	21.50	21.75	-8	1,188	-0.67%
2018/05/07	0	0.00	3	21.87	21.95	-3	1,182	-0.25%
2018/05/04	2	21.85	0	0.00	21.75	2	1,183	0.17%
2018/04/30	0	0.00	7	22.20	22.15	-7	1,168	-0.60%
2018/04/25	1	21.70	1	21.70	21.90	0	1,163	0.00%
2018/04/24	1	22.00	0	0.00	21.80	1	1,168	0.09%
2018/04/17	1	21.95	0	0.00	22.00	1	1,145	0.09%
2018/04/16	4	22.33	10	22.35	22.20	-6	1,136	-0.53%
2018/04/10	17	23.56	3	23.50	23.55	14	1,080	1.30%
2018/04/09	2	24.40	1	23.15	23.15	1	1,072	0.09%
2018/04/03	2	22.55	2	22.55	22.55	0	1,016	0.00%
2018/03/31	6	21.03	0	0.00	21.65	6	961	0.62%
2018/03/29	2	20.80	0	0.00	20.70	2	929	0.22%
2018/03/26	0	0.00	2	20.95	20.95	-2	935	-0.21%
2018/03/23	0	0.00	2	20.80	20.85	-2	929	-0.22%
2018/03/14	2	21.55	0	0.00	21.15	2	866	0.23%
2018/03/13	2	21.00	0	0.00	21.10	2	862	0.23%
2018/03/08	3	21.00	13	20.80	20.75	-10	872	-1.15%
2018/03/06	10	21.03	15	20.98	20.85	-5	910	-0.55%
2018/03/05	1	21.65	1	21.30	20.90	0	905	0.00%
2018/03/02	0	0.00	3	21.45	21.45	-3	897	-0.33%
2018/03/01	5	21.77	5	21.71	21.55	0	891	0.00%
2018/02/27	24	22.64	6	22.35	22.20	18	880	2.04%
2018/02/26	20	21.44	23	21.75	22.30	-3	813	-0.37%
2018/02/23	17	19.97	16	19.76	20.30	1	733	0.14%
2018/02/22	0	0.00	4	19.45	19.40	-4	723	-0.55%
2018/02/21	8	19.85	0	0.00	19.35	8	734	1.09%
2018/02/06	10	20.90	0	0.00	20.90	10	557	1.80%
2018/01/23	10	23.90	0	0.00	23.90	10	609	1.64%
2018/01/11	0	0.00	1	23.90	23.70	-1	608	-0.16%