三地開發 (1438)-元大-中壢券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.50	0	0.00	51.90	1	442	0.23%
2024/05/08	4	52.43	2	52.30	52.00	2	439	0.46%
2024/05/03	2	54.50	0	0.00	55.80	2	429	0.47%
2024/05/02	0	0.00	2	56.50	56.30	-2	423	-0.47%
2024/04/26	0	0.00	0.1	53.80	54.20	-0.1	445	-0.02%
2024/04/25	0	0.00	0.1	53.58	53.30	-0.1	450	-0.02%
2024/04/24	1	53.40	0	0.00	53.00	1	451	0.22%
2024/04/22	0	57.00	0	0.00	54.80	0	459	0.01%
2024/04/17	1	52.30	1	52.80	52.80	0	445	0.00%
2024/04/16	8	52.01	3	52.20	51.40	5	445	1.12%
2024/04/15	3	53.30	5	54.82	54.80	-2	437	-0.46%
2024/03/27	0.1	46.90	0	0.00	47.20	0.1	407	0.03%
2024/03/26	0	45.10	1	44.80	45.10	-1	403	-0.25%
2024/02/20	1	49.95	0	0.00	51.10	1	271	0.37%
2024/02/19	0	0.00	1	50.40	50.00	-1	264	-0.38%
2024/02/15	1	44.55	0	0.00	45.95	1	239	0.42%
2024/02/02	1	43.80	0	0.00	44.05	1	220	0.45%
2024/02/01	1	43.15	0	0.00	43.95	1	214	0.47%
2024/01/30	0	0.00	0.5	42.40	42.15	-0.5	195	-0.26%
2024/01/25	0	0.00	2	40.55	40.40	-2	174	-1.15%
2024/01/24	0	0.00	3	39.75	40.55	-3	169	-1.77%
2024/01/23	0	0.00	5	41.00	41.30	-5	155	-3.21%
2024/01/22	10	41.20	0	0.00	41.90	10	143	6.98%
2024/01/19	0	0.00	1	39.05	39.80	-1	132	-0.75%
2024/01/15	7	37.25	6	37.50	37.40	1	114	0.88%
2024/01/09	0	0.00	1	34.10	34.55	-1	90	-1.11%
2023/12/22	0	0.00	0.5	31.10	31.10	-0.5	63	-0.78%
2023/12/14	1	30.95	0.1	30.90	30.90	0.9	51	1.74%
2023/12/06	1	30.25	0	0.00	30.40	1	50	1.99%
2023/12/05	1	30.30	0	0.00	30.45	1	52	1.89%
2023/10/16	1	29.35	0	0.00	29.35	1	53	1.86%
2023/10/13	0	0.00	0.4	29.20	29.50	-0.4	54	-0.66%
2023/10/03	1	29.05	0	0.00	29.10	1	60	1.66%
2023/07/21	0	0.00	1	30.45	30.45	-1	100	-1.00%
2023/06/16	0.2	30.50	0	0.00	30.55	0.2	164	0.10%
2023/06/15	0.1	30.50	0	0.00	30.75	0.1	164	0.08%
2023/04/19	1	31.40	0	0.00	31.50	1	248	0.40%
2023/04/12	4	31.50	4	31.80	31.05	0	237	0.00%
2023/03/24	0	0.00	1	31.50	31.55	-1	187	-0.53%
2023/03/14	19	33.02	67	32.53	32.95	-48	173	-27.66%
2023/03/08	6	39.52	6	40.19	38.40	0	149	0.00%
2023/03/07	0	0.00	1	37.45	37.45	-1	120	-0.83%
2023/02/21	1	33.25	0	0.00	32.95	1	79	1.26%
2023/02/20	20	32.85	2	33.23	33.25	18	75	23.81%
2023/02/16	1	31.65	0	0.00	31.65	1	66	1.50%
2023/02/13	6	31.40	0	0.00	31.50	6	60	9.89%
2022/12/26	22	31.74	0	0.00	32.05	22	41	53.16%
2022/12/06	0	0.00	2	32.00	31.80	-2	37	-5.40%
2022/12/05	4	32.44	1	32.50	32.50	3	35	8.44%
2022/11/14	0	0.00	1	28.70	29.20	-1	37	-2.68%
2022/11/11	0	0.00	7	28.76	28.95	-7	36	-19.15%
2022/10/28	1	29.05	0	0.00	28.85	1	55	1.79%
2022/08/09	1	34.60	0	0.00	33.45	1	90	1.10%
2022/05/09	0	0.00	3	31.35	31.50	-3	115	-2.61%
2022/04/26	3	33.45	0	0.00	33.00	3	121	2.46%
2022/04/18	6.7	31.86	0	0.00	31.45	6.7	114	5.84%
2022/04/12	0	0.00	1	31.26	32.00	-1	100	-1.01%
2022/03/14	0	0.00	3	30.40	30.45	-3	96	-3.10%
2021/12/07	1	30.80	0	0.00	30.65	1	211	0.48%
2021/12/06	0	0.00	1	30.80	30.85	-1	209	-0.48%
2021/11/30	2	30.60	5	30.62	31.00	-3	189	-1.59%
2021/11/11	0	0.00	1	35.75	35.15	-1	121	-0.83%
2021/11/10	6	35.26	5	34.85	35.10	1	108	0.92%
2021/11/03	1	33.45	0	0.00	33.15	1	88	1.12%
2021/09/03	0	0.00	1	33.90	32.80	-1	72	-1.37%
2021/09/02	0	0.00	2	33.10	31.70	-2	71	-2.80%
2021/08/31	3	32.73	0	0.00	31.05	3	67	4.43%
2021/07/22	1	34.65	1	35.30	35.30	0	68	0.00%
2021/07/06	0	0.00	0	28.70	29.00	0	72	0.00%
2021/04/06	0	0.00	1	34.10	36.55	-1	128	-0.78%
2021/04/01	1	33.00	0	0.00	33.25	1	111	0.90%
2021/03/31	0	0.00	0.6	30.25	30.25	-0.6	97	-0.64%
2021/03/30	0	0.00	0	27.30	27.50	0	88	0.00%
2021/03/12	1	12.35	0	0.00	12.40	1	59	1.69%
2020/12/14	0	0.00	2	12.20	12.20	-2	118	-1.68%
2020/11/10	0	0.00	3	12.50	12.50	-3	112	-2.67%
2020/11/09	3	12.15	1	12.70	12.70	2	111	1.79%
2020/11/06	1	12.80	0	0.00	12.85	1	110	0.91%
2020/09/15	2	14.25	0	0.00	14.30	2	61	3.26%
2020/08/31	0	0.00	0.2	12.85	13.00	-0.2	37	-0.59%
2020/02/03	0	0.00	10	11.25	12.80	-10	40	-24.67%
2020/01/20	0	0.00	2	12.90	12.90	-2	39	-5.01%
2020/01/10	2	13.45	0	0.00	13.40	2	41	4.86%
2019/12/30	10	13.35	0	0.00	13.20	10	40	24.47%
2019/03/28	0	0.00	10	10.90	10.90	-10	456	-2.19%
2019/03/22	0	0.00	10	11.40	11.35	-10	444	-2.25%
2019/03/21	0	0.00	1	11.20	11.40	-1	441	-0.23%
2019/03/20	1	11.45	3	11.50	11.60	-2	445	-0.45%
2019/03/15	0	0.00	1	12.20	11.70	-1	447	-0.22%
2019/03/12	1	11.10	3	11.68	11.50	-2	432	-0.46%
2019/03/11	26	10.98	0	0.00	11.00	26	415	6.26%
2018/06/29	0	0.00	5	8.00	8.48	-5	186	-2.68%
2018/03/12	0	0.00	3	6.33	6.93	-3	72	-4.12%
2018/03/07	3	6.85	0	0.00	7.00	3	61	4.84%