加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    207張
  • 產業
    上市 營建類股▲1.42%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00122.0021.15-1515-0.19%
2024/05/06122.40122.8022.5005080.00%
2024/05/0300.001122.2122.60-11502-2.19%
2024/05/02422.3600.0022.4544960.81%
2024/04/2900.00622.1022.10-6479-1.25%
2024/04/2600.00121.7021.45-1471-0.21%
2024/04/25321.4800.0021.4534660.64%
2024/04/1800.00120.2520.50-1425-0.24%
2024/04/1000.00120.0520.30-1406-0.25%
2024/04/091121.5000.0021.00113982.76%
2024/04/0200.00119.6019.60-1382-0.26%
2024/03/26119.3000.0019.2513730.27%
2024/03/21119.3500.0019.3513640.27%
2024/03/1900.00219.8819.80-2359-0.56%
2024/03/18119.5000.0019.5013570.28%
2024/03/15120.10120.4019.8503540.00%
2024/03/131519.401519.8019.2003420.00%
2024/03/1100.00119.9019.85-1326-0.31%
2024/03/082421.141619.8819.1583132.55%
2024/03/071222.95624.1321.2562822.12%
2024/03/06823.26322.5522.5551852.70%
2024/03/051923.541423.8123.6551653.03%
2024/03/04122.95122.9522.950940.00%
2024/03/0100.00119.5520.90-179-1.26%
2024/02/29119.00518.9219.00-463-6.29%
2024/02/26116.7000.0016.651442.26%
2024/01/08416.8300.0016.754586.79%
2023/12/0500.00517.2917.40-560-8.28%
2023/12/0400.00517.3017.40-559-8.47%
2023/11/3000.00517.0017.10-555-9.05%
2023/11/2900.001017.0016.95-1054-18.37%
2023/10/1900.00417.0017.00-455-7.16%
2023/09/27215.90216.0516.400470.00%
2023/08/1700.00316.8216.90-360-4.96%
2023/08/0700.00416.8317.25-465-6.09%
2023/08/04617.201016.9716.95-464-6.18%
2023/05/0300.00116.1516.15-194-1.05%
2023/04/2700.00115.4015.65-192-1.08%
2023/04/26115.7000.0015.601931.08%
2023/04/2500.00115.7015.60-193-1.08%
2023/04/21115.6000.0015.451921.08%
2023/04/20515.9000.0015.705925.43%
2023/04/1900.00116.0515.90-192-1.08%
2023/04/181416.64316.4516.10119112.03%
2023/04/172615.8600.0015.85265744.96%
2023/03/3000.00115.1515.10-155-1.81%
2023/03/2400.00115.0515.10-155-1.80%
2023/03/1500.00115.0015.25-158-1.70%
2023/03/14215.10215.1515.050590.00%
2023/03/09215.40215.4515.550580.00%
2023/03/08316.3200.0015.753555.40%
2022/10/181015.9400.0015.80107513.22%
2022/10/07816.1400.0016.1587310.96%
2022/10/05216.1500.0016.202722.76%
2022/07/07616.7700.0017.056718.38%
2022/07/06516.5000.0017.005707.05%
2022/06/1600.003117.1617.00-3161-50.26%
2022/05/09119.6500.0019.451671.48%
2022/03/0400.00120.0020.45-1170-0.59%
2022/01/19120.00120.4020.0002330.00%
2022/01/1400.00120.5020.55-1235-0.42%
2022/01/13120.5000.0020.5012370.42%
2022/01/1200.00121.5020.85-1235-0.42%
2022/01/1100.00121.5021.20-1235-0.42%
2022/01/0700.00721.1921.30-7240-2.91%
2022/01/03121.5000.0021.4012670.37%
2021/12/29121.7500.0022.1012720.37%
2021/12/28322.18222.2022.0512760.36%
2021/12/27322.27122.5022.3522840.70%
2021/12/24121.8500.0021.8012900.34%
2021/12/14122.00322.1522.10-2329-0.61%
2021/12/10222.05422.0622.00-2332-0.60%
2021/12/09422.96623.3522.85-2329-0.61%
2021/12/08123.00423.2523.25-3328-0.91%
2021/12/071723.671123.5823.7563161.90%
2021/12/0600.00121.5521.60-1300-0.33%
2021/12/02220.7000.0020.8023190.63%
2021/11/3000.00120.6020.75-1350-0.29%
2021/11/29120.4000.0020.4013740.27%
2021/11/2500.00221.5021.30-2461-0.43%
2021/11/23322.2500.0021.2535000.60%
2021/11/18121.2000.0021.6015370.19%
2021/11/151321.221321.4121.5506040.00%
2021/11/12122.5000.0022.4516090.16%
2021/11/1100.00123.1022.70-1661-0.15%
2021/11/10722.52722.8922.5006940.00%
2021/11/09124.20124.5024.2006970.00%
2021/11/05223.30523.4823.60-3731-0.41%
2021/11/04623.38523.4423.6017460.13%
2021/11/03722.81522.7722.9527750.26%
2021/11/02122.5000.0022.3518180.12%
2021/11/01122.45123.1022.6008590.00%
2021/10/1400.002021.5021.20-201,352-1.48%
2021/09/2700.00125.8026.10-11,532-0.07%
2021/09/24525.55525.4025.4501,5990.00%
2021/09/1000.00225.3025.30-21,603-0.12%
2021/09/06225.80426.0425.70-21,600-0.12%
2021/09/02227.43127.2027.2011,6560.06%
2021/09/012028.701728.6427.9531,6490.18%
2021/08/31129.65130.2530.7501,5970.00%
2021/08/301329.3017.129.3029.70-4.11,566-0.26%
2021/08/2700.00228.6528.30-21,537-0.13%
2021/08/26628.11428.2328.3021,5290.13%
2021/08/241.127.37128.3527.400.11,5020.01%
2021/08/23127.50627.5427.50-51,489-0.34%
2021/08/20627.30727.1927.00-11,479-0.07%
2021/08/191827.794427.7027.20-261,461-1.78%
2021/08/1800.00826.9926.25-81,417-0.56%
2021/08/173527.2337627.0226.70-3411,408-24.21% 大賣/鉅額交易
2021/08/1640927.853827.1127.953711,35727.32% 大買/鉅額交易
2021/08/132325.86126.2525.45221,3261.66%
2021/08/12224.782525.2325.40-231,311-1.75%
2021/08/111524.991625.8325.10-11,304-0.08%
2021/08/103024.992525.0125.2551,2820.39%
2021/08/095126.405726.3625.50-61,272-0.47%
2021/08/062127.911127.4826.65101,2440.80%
2021/08/05829.06628.6829.4521,2110.17%
2021/08/04529.073628.0928.50-311,188-2.61%
2021/08/033830.0131.630.3329.006.41,2010.53%
2021/08/021927.7848727.9729.05-4681,095-42.71% 大賣/鉅額交易
2021/07/30509.726.423126.0026.45478.71,10343.36% 大買/鉅額交易
2021/07/29323.651424.0124.05-111,066-1.03%
2021/07/281923.62423.2424.55151,0381.44%
2021/07/272522.8800.0022.35251,0092.48%
2021/07/26522.66523.0323.2001,0040.00%
2021/07/23321.782622.0622.60-23999-2.30%
2021/07/22521.29522.1421.3009990.00%
2021/07/211321.97521.7121.7089880.81%
2021/07/202622.543323.2323.20-7964-0.73%
2021/07/195622.433522.5022.90219152.29%
2021/07/16421.25720.8120.85-3896-0.33%
2021/07/15120.4000.0020.7518910.11%
2021/07/14720.7000.0020.7078930.78%
2021/07/13120.3500.0020.0518930.11%
2021/07/121420.792120.5321.00-7881-0.79%
2021/07/09720.2100.0019.8078620.81%
2021/07/0800.002320.4920.50-23861-2.67%
2021/07/072419.701019.2319.95148691.61%
2021/07/0600.00119.5519.25-1860-0.12%
2021/07/026321.816421.2921.65-1823-0.12%
2021/07/012121.28821.3621.45137461.74%
2021/06/3000.00119.5019.50-1679-0.15%
2021/06/29119.00319.8519.00-2676-0.30%
2021/06/281619.571319.4519.8536720.45%
2021/06/2500.00119.3019.30-1663-0.15%
2021/06/1800.00519.5019.20-5663-0.75%
2021/06/1500.00719.1019.30-7654-1.07%
2021/06/0400.00117.5017.55-1579-0.17%
2021/06/0300.00117.5517.40-1586-0.17%
2021/06/01217.53117.3017.2016590.15%
2021/05/27117.5000.0017.4017680.13%
2021/05/24117.35117.6017.7007690.00%
2021/05/2100.00117.0017.40-1772-0.13%
2021/05/20116.5000.0016.5017760.13%
2021/05/1300.001815.2215.85-18779-2.31%
2021/05/1200.00216.4516.40-2767-0.26%
2021/05/111518.07119.3017.65147491.87%
2021/05/10919.451619.8118.95-7665-1.05%
2021/05/072320.652120.1920.7026160.32%
2021/05/061219.43119.0018.85115661.94%
2021/05/0300.00118.8018.65-1574-0.17%
2021/04/29119.3000.0019.2015720.17%
2021/04/2800.00319.2319.60-3566-0.53%
2021/04/22519.70219.9018.5535570.54%
2021/04/1900.00119.4519.35-1543-0.18%
2021/04/16318.50818.5818.90-5529-0.94%
2021/04/1400.00117.9517.95-1538-0.19%
2021/04/131718.816.619.1318.1010.45381.93%
2021/04/0700.00217.3017.35-2547-0.37%
2021/04/0100.00517.4517.55-5620-0.81%
2021/03/2900.00518.3018.25-5704-0.71%
2021/03/2600.00517.8017.75-5709-0.70%
2021/03/2400.001017.9017.90-10734-1.36%
2021/03/18218.882518.6318.85-23801-2.87%
2021/03/172619.253019.7318.75-4803-0.50%
2021/03/1600.00218.8519.50-2795-0.25%
2021/03/121018.6700.0018.40108181.22%
2021/03/1100.00218.4518.50-2851-0.23%
2021/03/101019.39819.4018.7528520.23%
2021/03/0900.00118.3518.65-1847-0.12%
2021/03/052819.291118.9618.50179711.75%
2021/03/043120.205120.3020.55-20911-2.19%
2021/03/034218.143818.1318.7048440.47%
2021/03/021016.7300.0017.00108111.23%
2021/02/241516.7500.0016.55158281.81%
2021/02/231016.80516.8616.8058260.61%
2021/02/2200.001016.8016.80-10832-1.20%
2021/02/19517.101417.1517.10-9836-1.08%
2021/02/18116.5500.0016.1518210.12%
2021/02/171015.93515.7415.9058150.61%
2021/02/0100.00115.0014.95-1800-0.12%
2021/01/2900.001115.9515.30-11798-1.38%
2021/01/28415.58315.6015.5517950.13%
2021/01/27715.8200.0015.9577930.88%
2021/01/261216.8100.0016.25127881.52%
2021/01/2500.00215.2515.95-2764-0.26%
2021/01/22114.5000.0014.5017590.13%
2021/01/1800.00214.8515.05-2747-0.27%
2021/01/13315.03014.4514.9037380.41%
2020/12/291217.8600.0016.75126551.83%
2020/12/28717.94418.1117.3036340.47%
2020/12/25416.892417.0517.10-20575-3.47%
2020/12/24514.64415.0815.5515230.19%
2020/12/2300.002513.6614.15-25498-5.02%
2020/12/212413.2100.0013.10244814.99%
2020/12/18113.8500.0013.8014720.21%
2020/12/17915.31214.5014.2074671.50%
2020/12/15214.5500.0013.5524030.50%
2020/12/09114.9000.0015.4513820.26%
2020/12/071016.34115.7515.7593462.60%
2020/12/04117.4500.0017.4513070.33%
2020/12/03019.3500.0019.3503000.00%
2020/12/02820.7221.821.4021.45-13.8292-4.71%
2020/12/012419.502819.4419.50-4238-1.68%
2020/11/30217.7500.0017.7521461.37%
2020/11/27516.15016.1516.1551393.57%
2020/11/26114.7000.0014.7011320.76%
2020/11/25113.40113.4013.4001300.00%
2020/11/23411.051310.8911.10-9120-7.48%
2020/11/191211.6500.0010.60129812.13%
2020/11/18210.83310.8510.85-184-1.18%
2020/11/1300.0079.439.80-769-10.00%
2020/10/2929.5900.009.592712.78%
2020/10/15159.7500.009.79157021.19%
2020/09/2969.9600.009.946797.51%
2020/09/2500.00510.1510.00-583-5.96%
2020/09/2400.001610.2010.00-1683-19.18%
2020/09/232810.57510.8610.45238128.19%
2020/09/222010.555011.0710.40-3077-38.61%
2020/09/213010.2700.0010.95306545.90%
2020/09/1600.0059.759.97-583-5.97%
2020/09/10410.0800.0010.1041123.55%
2020/09/0800.0039.7810.00-3110-2.70%
2020/08/2549.7800.009.8141203.31%
2020/08/2100.0019.369.74-1123-0.81%
2020/07/2700.00310.009.90-3141-2.12%
2020/07/23210.1000.0010.2021421.41%
2020/07/21110.0500.0010.3011410.71%
2020/07/1700.00510.0610.10-5140-3.56%
2020/07/15610.5000.0010.5061374.35%
2020/07/1000.00210.9010.85-2137-1.45%
2020/07/09411.3000.0011.2041362.92%
2020/07/0300.00710.6010.65-7125-5.58%
2020/07/0100.00610.8511.00-6123-4.85%
2020/06/2900.00711.0210.60-7123-5.67%
2020/06/242111.61911.3011.30121229.82%
2020/06/231511.323811.1811.00-23121-18.91%
2020/06/22511.3500.0011.4551024.87%
2020/06/191410.4500.0010.45149215.14%
2020/06/1800.0049.519.51-474-5.39%
2020/06/1500.00209.169.16-2074-26.68%
2020/06/12199.0200.009.15197325.70%
2020/06/1000.0059.709.70-575-6.66%
2020/06/0900.00209.689.70-2078-25.36%
2020/06/0579.9500.009.967808.70%
2020/06/0479.78129.659.79-581-6.14%
2020/06/0339.8900.009.953843.55%
2020/06/0219.5000.009.591841.18%
2020/05/291810.0400.009.91188321.62%
2020/05/2800.002310.029.77-2382-27.81%
2020/05/271810.381710.179.921811.22%
2020/05/2699.5100.009.9997212.42%
2020/05/2500.0038.569.09-365-4.58%
2020/05/22208.1800.008.27206032.94%
2020/05/2100.00108.008.05-1059-16.72%
2020/05/2000.0038.008.00-360-4.97%
2020/05/1900.0038.038.10-360-4.94%
2020/05/1598.1500.008.1296014.77%
2020/05/1100.0088.098.17-860-13.20%
2020/05/0718.2000.008.201591.67%
2020/05/0600.0037.988.04-359-5.02%
2020/04/1768.5638.308.293654.59%
2020/04/16128.1600.008.20126418.64%
2020/04/1567.9800.008.006649.31%
2020/04/14107.8000.007.85106415.58%
2020/04/1300.0027.827.80-264-3.12%
2020/04/1037.8917.897.852643.11%
2020/04/0900.0077.657.75-765-10.70%
2020/04/0837.4000.007.503654.56%
2020/04/0757.6600.007.315667.54%
2020/04/0100.0017.507.50-167-1.49%
2020/03/3100.0027.307.34-268-2.92%
2020/03/3027.3000.007.352692.90%
2020/03/2700.0097.527.90-968-13.07%
2020/03/17106.7900.006.20107812.72%
2020/03/160.46.89226.936.83-21.678-27.45%
2020/03/1327.63417.397.57-3986-44.97%
2020/03/1228.30138.198.20-11111-9.86%
2020/03/1119.0800.009.0811080.92%
2020/03/1038.6828.688.9011110.89%
2020/03/0919.0789.049.11-7119-5.84%
2020/03/03210.1300.0010.2521591.25%
2020/03/0219.9700.009.9711600.62%
2020/02/21610.8500.0010.8561723.48%
2020/02/1700.00110.3010.55-1207-0.48%
2020/02/03210.8300.0010.8023210.62%
2020/01/15311.6000.0011.6533140.95%
2020/01/0900.00411.6511.60-4311-1.28%
2020/01/02312.1700.0012.2033070.97%
2019/12/301012.34312.2712.1073062.29%
2019/12/2700.00412.0512.25-4305-1.31%
2019/12/26512.4900.0012.0553041.64%
2019/12/251012.2400.0012.25103023.30%
2019/12/241011.7200.0011.80103013.32%
2019/12/232111.6100.0011.60213016.97%
2019/12/201211.680.511.6511.7511.52993.83%
2019/12/191511.7000.0011.60152995.02%
2019/12/181311.6600.0011.65132964.38%
2019/12/1700.006712.0312.00-67293-22.86%
2019/12/1600.00112.3012.25-1290-0.34%
2019/12/13212.3000.0012.4522880.69%
2019/12/12412.86212.4812.3022870.70%
2019/12/11712.81212.4512.7052821.77%
2019/12/1000.001012.6212.40-10279-3.57%
2019/12/091712.841512.9113.0022700.74%
2019/12/0600.00112.2512.10-1241-0.41%
2019/12/05512.1700.0011.9052392.09%
2019/12/04111.8500.0011.9012350.42%
2019/12/031012.451212.9012.40-2225-0.89%
2019/12/021211.9500.0012.30122055.85%
2019/11/291211.2500.0011.20121866.43%
2019/11/28411.333011.3711.35-26187-13.89%
2019/11/20411.73811.6111.75-4169-2.36%
2019/11/1800.00111.7011.65-1162-0.62%
2019/11/151711.4700.0011.551715211.11%
2019/11/1400.001111.5611.35-11139-7.89%
2019/11/131012.01711.5611.3031302.30%
2019/11/121610.893911.0011.20-2399-23.22%
2019/11/11211.00310.4810.45-180-1.25%
2019/11/081510.421410.2810.451521.90%
2019/11/0769.4429.359.5142614.82%
2019/10/1718.5200.008.521156.39%
2019/10/1638.5200.008.5231519.19%
2019/10/0828.3700.008.3721612.05%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音