樂事綠能 (1529)-元大-中壢券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
1,003張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	33.66	3	33.50	33.75	3	4,078	0.07%
2024/05/03	5	33.79	1	33.65	33.50	4	4,078	0.10%
2024/05/02	0	0.00	9	34.14	34.00	-9	4,090	-0.22%
2024/04/30	7	34.06	3	33.87	34.15	4	4,097	0.10%
2024/04/29	26.1	34.20	21	34.00	34.05	5.1	4,112	0.12%
2024/04/26	6	34.44	2.2	34.68	34.30	3.8	4,092	0.09%
2024/04/25	40.1	34.87	24.2	34.95	34.70	15.9	4,072	0.39%
2024/04/24	44	35.69	52.2	35.56	35.60	-8.2	4,053	-0.20%
2024/04/23	21	35.38	8	35.06	35.00	13	4,043	0.32%
2024/04/22	9.5	35.68	4	35.55	35.00	5.5	4,019	0.14%
2024/04/19	49.5	36.94	45	36.58	36.50	4.5	4,176	0.11%
2024/04/18	73.1	39.22	77	39.07	38.15	-3.9	4,035	-0.10%
2024/04/17	15	34.56	29	35.41	36.50	-14	3,664	-0.38%
2024/04/16	11	33.62	6	33.53	33.20	5	3,608	0.14%
2024/04/15	32.3	35.85	22	35.53	35.40	10.3	3,568	0.29%
2024/04/12	29.6	36.08	34	36.52	36.25	-4.4	3,490	-0.13%
2024/04/11	54	36.29	67	36.03	35.70	-13	3,383	-0.38%
2024/04/10	45	35.69	32	35.45	35.35	13	3,264	0.40%
2024/04/09	25	35.06	43	35.13	35.35	-18	3,217	-0.56%
2024/04/08	2	34.23	1	33.90	34.20	1	3,169	0.03%
2024/04/03	4	33.33	0	0.00	33.20	4	3,190	0.13%
2024/04/02	1	33.50	0	0.00	33.60	1	3,315	0.03%
2024/04/01	1	34.20	1	33.95	33.95	0	3,306	0.00%
2024/03/29	12.1	34.39	5	33.90	33.85	7.1	3,299	0.22%
2024/03/28	12.1	34.78	8	34.77	34.35	4.1	3,282	0.13%
2024/03/27	12	35.53	2.1	35.54	35.15	9.9	3,238	0.31%
2024/03/26	46	36.77	34	36.88	36.55	12	3,174	0.38%
2024/03/25	55.1	36.67	39.1	36.74	36.55	16	3,000	0.53%
2024/03/22	6	34.63	6	35.02	35.15	0	2,783	0.00%
2024/03/21	4	34.90	3	34.75	34.85	1	2,755	0.04%
2024/03/20	23	34.53	25	34.69	34.45	-2	2,773	-0.07%
2024/03/19	2	34.55	3	34.52	34.15	-1	2,776	-0.04%
2024/03/18	4	34.55	10	34.82	34.85	-6	2,809	-0.21%
2024/03/15	5	34.50	20	34.34	34.25	-15	2,849	-0.53%
2024/03/14	31	34.74	22.5	35.02	34.85	8.5	2,917	0.29%
2024/03/13	11	34.85	7.3	34.91	33.80	3.7	3,013	0.12%
2024/03/12	13	34.39	14	34.63	34.05	-1	3,583	-0.03%
2024/03/11	1	33.25	0	0.00	33.05	1	4,103	0.03%
2024/03/08	8	32.88	2	32.90	32.80	6	4,282	0.14%
2024/03/07	3	33.87	9	33.85	33.90	-6	4,279	-0.14%
2024/03/06	3	34.72	4.2	34.88	34.60	-1.2	4,270	-0.03%
2024/03/05	7	34.81	3	34.50	34.90	4	4,289	0.09%
2024/03/04	10.5	34.87	0.4	34.55	34.30	10.2	4,262	0.24%
2024/03/01	47.1	35.17	35	34.94	34.90	12.1	4,238	0.29%
2024/02/29	49	34.98	51.4	35.35	35.75	-2.4	4,213	-0.06%
2024/02/27	2.1	34.60	10	34.40	34.00	-7.9	4,129	-0.19%
2024/02/26	36	35.21	34	35.21	35.10	2	4,063	0.05%
2024/02/23	7	33.60	13.5	34.05	33.50	-6.5	3,824	-0.17%
2024/02/22	16	34.02	6	34.22	33.50	10	3,770	0.27%
2024/02/21	16	33.58	33	33.82	33.75	-17	3,719	-0.46%
2024/02/20	9	32.73	14	32.66	32.85	-5	3,653	-0.14%
2024/02/19	20	33.14	9	33.46	33.25	11	3,634	0.30%
2024/02/16	3	31.77	2	32.00	32.00	1	3,575	0.03%
2024/02/15	5	31.21	3	31.05	31.05	2	3,560	0.06%
2024/02/05	4	32.69	5	32.71	32.50	-1	3,542	-0.03%
2024/02/02	12	33.62	5	33.74	33.15	7	3,543	0.20%
2024/02/01	6	33.50	16.5	33.49	33.65	-10.5	3,504	-0.30%
2024/01/30	2	33.03	1	33.40	32.60	1	3,451	0.03%
2024/01/29	1	32.70	0	0.00	32.90	1	3,439	0.03%
2024/01/26	3	32.83	0	0.00	32.50	3	3,437	0.09%
2024/01/25	10.5	33.33	8	33.11	32.90	2.5	3,433	0.07%
2024/01/24	1	33.65	2	33.28	33.15	-1	3,402	-0.03%
2024/01/23	1	33.45	5	33.25	33.45	-4	3,386	-0.12%
2024/01/22	4	32.34	1	32.30	32.45	3	3,360	0.09%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/17	8.1	32.07	3.1	32.17	32.10	5	3,356	0.15%
2024/01/16	3	33.12	15	32.70	32.60	-12	3,342	-0.36%
2024/01/15	50	34.64	60.2	34.59	34.00	-10.2	3,322	-0.31%
2024/01/12	6	33.45	0	0.00	33.15	6	3,097	0.19%
2024/01/11	7	33.28	17.1	32.96	32.90	-10.1	3,059	-0.33%
2024/01/10	0	0.00	1	32.60	32.60	-1	3,036	-0.03%
2024/01/09	3	32.00	8	32.15	31.90	-5	3,031	-0.16%
2024/01/08	5	33.15	1.2	32.53	32.50	3.8	3,055	0.12%
2024/01/05	0	0.00	10	32.50	32.40	-10	3,053	-0.33%
2024/01/04	9	33.25	6	32.67	32.75	3	3,056	0.10%
2024/01/03	10	33.07	10	32.80	32.80	0	3,096	0.00%
2024/01/02	10	32.98	9	32.84	32.80	1	3,094	0.03%
2023/12/29	25.1	33.39	15	32.58	32.60	10.1	3,089	0.33%
2023/12/28	11.2	33.06	12.4	34.05	34.00	-1.2	3,037	-0.04%
2023/12/27	5.1	32.15	5	31.84	31.85	0.1	2,928	0.00%
2023/12/26	2	31.75	0	0.00	31.75	2	2,955	0.07%
2023/12/25	0	0.00	0.1	32.00	31.75	-0.1	2,994	0.00%
2023/12/21	0.1	32.15	0	0.00	32.05	0.1	2,999	0.00%
2023/12/20	0	0.00	1	32.50	32.60	-1	3,001	-0.03%
2023/12/19	0.1	31.80	3	32.07	32.15	-2.9	2,992	-0.10%
2023/12/18	13	32.62	2	32.70	32.30	11	2,985	0.37%
2023/12/15	14	33.30	29	32.96	32.75	-15	2,967	-0.51%
2023/12/14	4.1	33.26	4	33.58	33.05	0.1	2,927	0.00%
2023/12/13	11.2	34.00	2.5	33.80	33.75	8.7	2,874	0.30%
2023/12/12	17	34.86	12	35.05	34.50	5	2,829	0.18%
2023/12/11	12	34.61	16	34.62	34.75	-4	2,767	-0.14%
2023/12/08	34.3	35.45	35	35.36	35.55	-0.7	2,683	-0.03%
2023/12/07	109.2	37.12	100.4	37.80	36.15	8.8	2,455	0.36%	大買/
2023/12/06	134.6	35.16	129.1	35.38	35.65	5.5	1,858	0.29%	大買/大賣/
2023/12/05	13	32.55	36	33.00	34.45	-23	1,299	-1.77%
2023/12/04	11	31.71	12.1	31.46	31.35	-1.1	1,132	-0.10%
2023/12/01	3	31.38	6	31.31	31.20	-3	1,120	-0.27%
2023/11/30	15.2	31.71	5	31.72	31.75	10.2	1,125	0.91%
2023/11/29	2	30.70	26.1	30.67	30.55	-24.1	1,118	-2.15%
2023/11/28	10	30.90	25	30.84	30.90	-15	1,133	-1.33%
2023/11/27	5.2	31.37	22.1	31.52	31.10	-16.9	1,135	-1.49%
2023/11/24	24	31.26	22.5	31.20	32.30	1.5	1,096	0.14%
2023/11/22	10	30.00	4	30.10	30.20	6	1,064	0.56%
2023/11/20	1	29.75	0	0.00	29.75	1	1,112	0.09%
2023/11/17	0	0.00	8	29.69	29.50	-8	1,144	-0.70%
2023/11/16	0	0.00	1	29.75	29.65	-1	1,164	-0.09%
2023/11/15	1.3	29.80	0	0.00	29.75	1.3	1,185	0.11%
2023/11/13	0.1	29.10	14.1	28.76	29.25	-14	1,238	-1.13%
2023/11/09	0.1	29.70	6	29.65	29.50	-5.9	1,306	-0.45%
2023/11/08	3	30.20	0	0.00	30.15	3	1,333	0.22%
2023/11/06	0	0.00	0.1	30.50	30.60	-0.1	1,442	0.00%
2023/11/03	0.2	30.00	7	29.95	29.90	-6.8	1,460	-0.47%
2023/11/02	0	0.00	3	29.80	29.85	-3	1,505	-0.20%
2023/10/31	12	29.58	4	29.89	29.50	8	1,548	0.52%
2023/10/27	3	30.03	1	30.00	29.90	2	1,627	0.12%
2023/10/26	16	30.11	5	30.08	29.85	11	1,672	0.66%
2023/10/25	19.1	31.11	3	31.18	30.75	16.1	1,702	0.95%
2023/10/24	1.1	30.81	1	30.96	31.20	0	1,767	0.00%
2023/10/23	1	30.95	0	0.00	30.80	1	1,814	0.06%
2023/10/20	1	29.50	3	29.70	29.65	-2	1,882	-0.11%
2023/10/19	0	0.00	3	30.20	30.50	-3	1,982	-0.15%
2023/10/18	1	30.40	9	30.43	30.50	-8	2,218	-0.36%
2023/10/17	11.2	32.08	10	31.10	31.20	1.2	2,689	0.04%
2023/10/16	56.2	33.21	6	32.64	32.55	50.2	2,799	1.79%
2023/10/13	4	32.95	0	0.00	32.95	4	2,877	0.14%
2023/10/12	14	32.99	7.2	32.87	32.85	6.8	3,270	0.21%
2023/10/11	18	33.65	21.1	32.92	32.65	-3.1	3,476	-0.09%
2023/10/06	0	0.00	5	32.21	32.35	-5	3,464	-0.14%
2023/10/05	8	32.32	7	32.19	32.25	1	3,524	0.03%
2023/10/04	5	31.42	13	31.20	31.35	-8	3,601	-0.22%
2023/10/03	27.1	32.61	1	33.10	32.25	26.1	3,630	0.72%
2023/10/02	3	32.12	13	32.31	32.60	-10	3,640	-0.27%
2023/09/28	4	32.36	7	31.98	32.50	-3	3,648	-0.08%
2023/09/27	2	30.85	7.1	31.04	30.70	-5.1	3,663	-0.14%
2023/09/26	4.2	31.26	0	31.10	31.05	4.2	3,709	0.11%
2023/09/22	1	30.30	0	0.00	30.25	1	3,761	0.03%
2023/09/21	4	30.33	1	30.35	30.25	3	3,783	0.08%
2023/09/20	3	31.13	0	0.00	30.80	3	3,841	0.08%
2023/09/19	3	31.27	1	31.35	31.30	2	4,021	0.05%
2023/09/18	13	31.40	10.1	31.00	31.05	2.9	4,127	0.07%
2023/09/15	8	30.93	0	0.00	31.10	8	4,200	0.19%
2023/09/14	7	31.33	0.1	31.20	31.40	6.9	4,334	0.16%
2023/09/13	0	0.00	2.1	30.97	30.85	-2.1	4,496	-0.05%
2023/09/12	3	31.02	0	0.00	30.70	3	5,002	0.06%
2023/09/11	11	31.41	10	31.00	31.00	1	5,148	0.02%
2023/09/08	10	31.43	0	0.00	31.85	10	5,253	0.19%
2023/09/07	11	32.09	2	31.60	31.60	9	5,330	0.17%
2023/09/06	2	31.90	6	31.81	31.75	-4	5,526	-0.07%
2023/09/05	0	0.00	2	32.10	32.05	-2	5,583	-0.04%
2023/09/04	3	32.40	7	32.51	32.20	-4	5,656	-0.07%
2023/09/01	10	33.95	0	0.00	33.35	10	5,778	0.17%
2023/08/31	2	33.20	5	33.05	33.25	-3	5,900	-0.05%
2023/08/30	3	33.27	0	0.00	33.25	3	6,366	0.05%
2023/08/29	2	32.95	0	0.00	33.05	2	6,608	0.03%
2023/08/28	2	33.33	0	0.00	33.15	2	6,625	0.03%
2023/08/25	3	33.60	0	0.00	33.75	3	6,631	0.05%
2023/08/24	1	34.15	1	34.95	34.25	0	6,634	0.00%
2023/08/23	8	34.62	1	34.30	34.25	7	6,643	0.11%
2023/08/21	5	36.71	0	0.00	36.35	5	6,705	0.07%
2023/08/18	1	36.30	0	0.00	35.90	1	6,811	0.01%
2023/08/17	0	0.00	2	36.85	36.85	-2	6,895	-0.03%
2023/08/16	8	34.76	13	35.13	35.80	-5	7,038	-0.07%
2023/08/15	8	36.81	11	36.93	37.00	-3	7,148	-0.04%
2023/08/14	35	36.28	19	36.69	36.20	16	7,368	0.22%
2023/08/11	3.1	37.34	3	36.45	37.30	0.1	7,388	0.00%
2023/08/10	8.1	35.40	11	35.21	34.85	-2.9	7,409	-0.04%
2023/08/09	1.1	36.82	2	37.13	36.60	-0.9	7,472	-0.01%
2023/08/08	3.1	37.19	1	37.65	37.00	2.1	7,680	0.03%
2023/08/07	1	37.95	4.7	38.10	38.00	-3.7	7,840	-0.05%
2023/08/04	5	38.79	4	38.80	38.65	1	7,914	0.01%
2023/08/02	11.1	38.94	6	38.85	38.85	5.1	8,085	0.06%
2023/08/01	1.1	39.57	5	39.55	39.45	-4	8,277	-0.05%
2023/07/31	24	40.28	35	40.28	40.00	-11	8,597	-0.13%
2023/07/28	4	40.01	6	40.21	40.20	-2	8,692	-0.02%
2023/07/27	32	40.41	29	40.57	40.70	3	8,694	0.03%
2023/07/26	27.1	40.69	9.1	40.21	40.10	18	8,686	0.21%
2023/07/25	13.3	40.70	11.1	40.88	40.65	2.2	8,700	0.03%
2023/07/24	48	40.69	42	40.37	39.95	6	8,648	0.07%
2023/07/21	60	41.52	69.1	41.65	41.35	-9.1	8,568	-0.11%
2023/07/20	66.2	40.83	11	40.97	41.05	55.2	8,381	0.66%
2023/07/19	15	44.64	13	44.97	44.40	2	7,941	0.03%
2023/07/18	2	49.30	18.5	49.30	49.30	-16.5	7,864	-0.21%
2023/07/17	55	42.99	88.1	43.66	44.85	-33.1	7,843	-0.42%
2023/07/14	30	41.01	45.1	41.41	40.80	-15.1	7,955	-0.19%
2023/07/13	4	39.74	2.3	39.70	39.00	1.7	8,352	0.02%
2023/07/12	7	39.97	4	40.40	40.10	3	8,569	0.04%
2023/07/11	28	39.66	22	39.96	39.75	6	9,373	0.06%
2023/07/10	28	39.48	23	39.71	39.50	5	9,429	0.05%
2023/07/07	5	39.06	49	38.75	38.90	-44	9,505	-0.46%
2023/07/06	20	40.00	13.2	39.54	39.40	6.9	9,545	0.07%
2023/07/05	11	40.48	45	40.32	39.95	-34	9,544	-0.36%
2023/07/04	5	41.52	8	41.14	40.85	-3	9,552	-0.03%
2023/07/03	11	41.23	25	41.48	41.55	-14	9,541	-0.15%
2023/06/30	4.3	40.43	3	40.60	40.55	1.3	9,539	0.01%
2023/06/29	5	39.99	14	39.94	40.00	-9	9,569	-0.09%
2023/06/28	17.3	40.70	14	40.45	39.75	3.3	9,602	0.03%
2023/06/27	27.3	42.73	37	42.00	41.00	-9.7	9,606	-0.10%
2023/06/26	7	43.21	40	42.52	43.25	-33	9,527	-0.35%
2023/06/21	3	42.57	14	42.66	42.55	-11	9,560	-0.12%
2023/06/20	59	42.63	66.2	42.49	42.85	-7.2	9,667	-0.07%
2023/06/19	13.1	42.16	31	42.44	42.10	-18	9,983	-0.18%
2023/06/16	121.2	43.57	110.1	43.46	42.55	11	9,988	0.11%	大買/大賣/
2023/06/15	27	41.07	37	41.31	41.50	-10	9,756	-0.10%
2023/06/14	52	41.62	8	41.52	40.70	44	9,638	0.46%
2023/06/13	1	41.64	28.1	41.31	41.35	-27.1	9,544	-0.28%
2023/06/12	24.1	41.95	15	41.59	40.90	9.1	9,498	0.10%
2023/06/09	2	39.71	12	40.04	40.25	-10	9,310	-0.11%
2023/06/08	52	41.15	15.2	40.68	40.35	36.8	9,274	0.40%
2023/06/07	5.2	41.43	41	41.09	41.30	-35.8	9,226	-0.39%
2023/06/06	42.1	40.75	24	40.30	40.55	18.1	9,119	0.20%
2023/06/05	173	41.68	70	41.50	40.25	103	9,027	1.14%	大買/鉅額交易
2023/06/02	9	40.46	25.3	41.80	42.05	-16.3	8,622	-0.19%
2023/06/01	11	38.30	8	38.31	38.25	3	8,395	0.04%
2023/05/31	23	38.14	9	38.11	38.35	14	8,391	0.17%
2023/05/30	3	37.58	12.1	37.60	37.70	-9.1	8,404	-0.11%
2023/05/29	28.1	38.12	17	38.04	38.00	11.1	8,397	0.13%
2023/05/26	17	38.13	14	37.91	37.15	3	8,399	0.04%
2023/05/25	7	38.96	8	38.83	38.60	-1	8,396	-0.01%
2023/05/24	19	39.96	16	39.55	39.40	3	8,411	0.04%
2023/05/23	17	39.58	9	39.63	39.50	8	8,429	0.09%
2023/05/22	6.1	39.83	16.5	39.74	39.45	-10.4	8,522	-0.12%
2023/05/19	37.1	39.10	35	38.57	38.30	2.1	8,451	0.02%
2023/05/18	38	39.18	22	39.02	38.95	16	8,330	0.19%
2023/05/17	1	37.10	28	37.02	37.10	-27	8,191	-0.33%
2023/05/16	4	36.20	16.1	36.78	36.45	-12.1	8,164	-0.15%
2023/05/15	23	36.00	31	36.32	35.90	-8	8,120	-0.10%
2023/05/12	27	35.11	15	34.87	37.10	12	8,055	0.15%
2023/05/11	27	35.11	15	34.87	34.60	12	7,867	0.15%
2023/05/10	18	38.54	7	38.55	38.10	11	7,717	0.14%
2023/05/09	14	39.82	47	39.08	38.85	-33	7,656	-0.43%
2023/05/08	49	41.39	34	40.85	41.50	15	7,492	0.20%
2023/05/05	58	43.47	74	42.49	41.05	-16	7,285	-0.22%
2023/05/04	19	43.96	18	44.02	44.50	1	7,000	0.01%
2023/05/03	9	41.64	3	41.77	42.50	6	6,924	0.09%
2023/05/02	7	42.66	13	42.49	42.60	-6	7,001	-0.09%
2023/04/28	14	41.51	25	41.46	42.00	-11	7,089	-0.16%
2023/04/27	3	40.50	11	39.94	40.35	-8	7,241	-0.11%
2023/04/26	25	39.33	4	39.23	39.75	21	7,242	0.29%
2023/04/25	8	40.22	6	41.03	39.10	2	7,268	0.03%
2023/04/24	3	39.67	8	39.70	40.00	-5	7,312	-0.07%
2023/04/21	1	37.90	5	39.27	38.60	-4	7,600	-0.05%
2023/04/20	10.1	40.47	19.3	39.97	39.35	-9.1	7,616	-0.12%
2023/04/19	167	43.03	201	43.11	42.25	-34	7,628	-0.45%	大買/大賣/
2023/04/18	144.1	41.67	105.1	41.66	41.75	39	7,300	0.53%	大買/大賣/
2023/04/17	30	38.23	43	39.50	40.15	-13	7,261	-0.18%
2023/04/14	159	35.28	170.1	35.51	36.50	-11.1	7,292	-0.15%	大買/大賣/
2023/04/13	15	34.67	28	35.05	35.20	-13	6,576	-0.20%
2023/04/12	9	31.87	10	31.90	32.00	-1	6,454	-0.02%
2023/04/11	14	28.99	8.5	29.21	29.10	5.5	6,379	0.09%
2023/04/10	8	28.96	4	28.83	28.80	4	6,398	0.06%
2023/04/07	19	28.90	9	28.72	28.55	10	6,468	0.15%
2023/04/06	3	28.27	3	28.28	28.35	0	6,453	0.00%
2023/03/31	3	27.92	3	27.60	28.10	0	6,427	0.00%
2023/03/30	15	27.95	5	28.05	27.75	10	6,418	0.16%
2023/03/29	11	27.70	5.1	27.50	27.30	6	6,416	0.09%
2023/03/28	16.2	28.22	27	27.71	27.85	-10.8	6,536	-0.17%
2023/03/27	22	29.16	13	29.04	28.60	9	6,569	0.14%
2023/03/24	24	29.29	30	29.22	29.30	-6	6,505	-0.09%
2023/03/23	19	31.16	30.1	30.70	30.55	-11.1	6,432	-0.17%
2023/03/22	135.1	31.47	80.1	30.92	30.10	55	6,345	0.87%	大買/
2023/03/21	16	28.83	41.1	28.93	29.75	-25.1	5,899	-0.43%
2023/03/20	48.1	26.95	64.1	26.85	27.05	-16.1	5,762	-0.28%
2023/03/16	1	24.10	2	23.35	23.40	-1	5,506	-0.02%
2023/03/15	17	24.73	5	24.81	24.55	12	5,481	0.22%
2023/03/14	2	24.20	1	24.05	24.00	1	5,470	0.02%
2023/03/13	6	23.53	6	23.75	23.85	0	5,465	0.00%
2023/03/10	18	24.23	4	24.23	24.10	14	5,460	0.26%
2023/03/09	9	24.86	4	24.83	25.05	5	5,444	0.09%
2023/03/08	4	25.30	42	25.35	25.25	-38	5,412	-0.70%
2023/03/07	27	25.27	18.1	25.34	25.30	8.9	5,378	0.16%
2023/03/06	1	24.40	2	24.73	24.70	-1	5,324	-0.02%
2023/03/03	3	24.63	8	24.46	24.20	-5	5,344	-0.09%
2023/03/02	13	25.00	11	24.70	24.75	2	5,518	0.04%
2023/03/01	1	24.45	5	24.40	24.45	-4	5,539	-0.07%
2023/02/24	8	24.27	20	24.25	24.20	-12	5,517	-0.22%
2023/02/23	25	24.91	16	24.69	24.65	9	5,485	0.16%
2023/02/22	10	24.83	15	25.16	25.15	-5	5,445	-0.09%
2023/02/21	45	25.54	62	25.28	25.30	-17	5,400	-0.31%
2023/02/20	31	25.22	20	25.35	25.70	11	5,266	0.21%
2023/02/17	13	24.28	13	24.42	24.50	0	5,060	0.00%
2023/02/16	14	24.00	5	24.16	23.85	9	4,964	0.18%
2023/02/15	18	23.79	8	23.91	23.90	10	4,932	0.20%
2023/02/14	4	22.98	0	0.00	23.00	4	4,831	0.08%
2023/02/13	3	23.15	22	23.15	22.80	-19	4,818	-0.39%
2023/02/10	10	23.72	9	23.71	23.60	1	4,783	0.02%
2023/02/09	14	24.20	10	24.21	24.10	4	4,752	0.08%
2023/02/08	1	24.45	0	0.00	24.00	1	4,715	0.02%
2023/02/07	8	23.99	12.9	24.08	24.00	-4.9	4,661	-0.10%
2023/02/06	2	24.00	1	24.10	23.70	1	4,624	0.02%
2023/02/03	7	23.77	12	23.59	23.80	-5	4,599	-0.11%
2023/02/02	8	24.28	8.1	24.18	23.90	-0.1	4,576	0.00%
2023/02/01	4	24.05	3	24.28	24.10	1	4,517	0.02%
2023/01/31	32	24.56	32	24.40	24.40	0	4,455	0.00%
2023/01/30	63	24.26	84.4	24.27	23.95	-21.4	4,348	-0.49%
2023/01/17	102	23.79	120	23.85	24.00	-18	4,213	-0.43%	大買/大賣/
2023/01/16	47	22.61	60	22.81	22.90	-13	4,013	-0.32%
2023/01/13	17	22.89	17	22.83	22.65	0	4,005	0.00%
2023/01/12	55	23.13	50	22.90	22.90	5	3,962	0.13%
2023/01/11	197	23.92	158	23.86	23.45	39	3,883	1.00%	大買/大賣/
2023/01/10	16	22.45	19	22.70	22.90	-3	3,572	-0.08%
2023/01/09	10	22.97	4	22.58	22.40	6	3,531	0.17%
2023/01/06	40	22.70	37	22.80	22.90	3	3,453	0.09%
2023/01/05	103	23.35	113	23.21	23.30	-10	3,323	-0.30%	大買/大賣/
2023/01/04	107	22.50	102.4	23.34	23.40	4.6	2,786	0.16%	大買/大賣/
2023/01/03	42.1	20.96	64	21.39	21.30	-21.9	2,540	-0.86%
2022/12/30	12	21.08	20	20.55	20.20	-8	2,425	-0.33%
2022/12/29	23	20.87	7	20.81	20.80	16	2,442	0.65%
2022/12/28	40	20.79	35	20.98	21.10	5	2,529	0.20%
2022/12/27	33	20.99	44.4	20.60	20.30	-11.4	2,616	-0.43%
2022/12/26	21	19.93	15	20.24	20.85	6	2,780	0.22%
2022/12/22	17	19.96	28	19.61	19.55	-11	3,129	-0.35%
2022/12/21	27	20.46	18	20.12	19.80	9	3,483	0.26%
2022/12/20	38	20.74	76	20.40	19.80	-38	4,041	-0.94%
2022/12/19	38	20.35	18.1	20.42	20.90	19.9	4,045	0.49%
2022/12/16	24	19.29	13	19.51	19.65	11	4,020	0.27%
2022/12/15	22	19.33	7	19.49	19.65	15	4,301	0.35%
2022/12/14	7	19.16	30	19.21	19.25	-23	4,439	-0.52%
2022/12/13	0	0.00	7	18.50	18.20	-7	4,400	-0.16%
2022/12/12	18	18.86	14.1	18.49	18.45	3.9	4,399	0.09%
2022/12/09	10	18.87	14.3	18.58	18.30	-4.3	4,360	-0.10%
2022/12/08	0.1	18.15	1	18.10	18.15	-0.9	4,311	-0.02%
2022/12/07	4	17.76	4	17.71	17.60	0	4,300	0.00%
2022/12/06	10	18.34	4	18.38	17.80	6	4,293	0.14%
2022/12/05	12	18.60	15	18.53	18.55	-3	4,262	-0.07%
2022/12/02	7	18.46	1	18.60	18.50	6	4,244	0.14%
2022/12/01	3	18.17	16	18.29	18.10	-13	4,219	-0.31%
2022/11/30	11	17.97	22	18.15	17.90	-11	4,197	-0.26%
2022/11/29	12	17.85	1	18.00	17.80	11	4,188	0.26%
2022/11/28	14	18.04	2	17.80	18.10	12	4,172	0.29%
2022/11/25	7	18.06	3	17.88	17.60	4	4,162	0.10%
2022/11/24	36.1	19.17	26.6	18.87	18.45	9.6	4,131	0.23%
2022/11/23	22	17.03	27.1	17.71	18.00	-5.1	3,934	-0.13%
2022/11/22	1	16.40	4	16.41	16.40	-3	3,869	-0.08%
2022/11/21	0	0.00	1.2	16.58	16.45	-1.2	3,870	-0.03%
2022/11/18	14	17.10	5	17.09	16.70	9	3,867	0.23%
2022/11/17	5	16.71	0	0.00	17.05	5	3,851	0.13%
2022/11/14	0	0.00	1	16.55	16.50	-1	3,819	-0.03%
2022/11/11	1	16.55	1	16.35	16.35	0	3,825	0.00%
2022/11/10	0	0.00	1	16.65	16.60	-1	3,831	-0.03%
2022/11/09	2	17.03	0	0.00	16.90	2	3,827	0.05%
2022/11/08	0	0.00	2.1	17.10	16.80	-2.1	3,824	-0.06%
2022/11/07	0	0.00	1	17.00	16.85	-1	3,817	-0.03%
2022/11/04	0	0.00	17	16.95	17.00	-17	3,813	-0.45%
2022/11/03	1.1	16.52	1	16.80	16.80	0.1	3,811	0.00%
2022/11/02	18.2	16.71	23	16.65	16.70	-4.8	3,808	-0.13%
2022/10/31	0.1	16.40	0	0.00	16.40	0.1	3,802	0.00%
2022/10/28	1.2	16.53	0	0.00	16.10	1.2	3,802	0.03%
2022/10/27	0	0.00	0.2	16.80	16.80	-0.2	3,790	-0.01%
2022/10/25	2	16.78	1	16.85	16.85	1	3,791	0.03%
2022/10/24	0.1	17.25	0.1	17.10	17.25	0.1	3,776	0.00%
2022/10/21	1	16.65	13.2	16.96	16.65	-12.2	3,761	-0.32%
2022/10/20	12.7	17.34	1	17.40	17.25	11.6	3,739	0.31%
2022/10/19	0	17.65	16	17.50	17.50	-16	3,728	-0.43%
2022/10/18	17.1	17.86	1	17.74	17.70	16.1	3,710	0.43%
2022/10/17	21	16.93	20	17.28	17.40	1	3,692	0.03%
2022/10/14	5	17.68	2	17.65	17.45	3	3,663	0.08%
2022/10/13	5	17.83	5	17.59	17.25	0	3,638	0.00%
2022/10/12	7.1	18.64	5	18.82	18.50	2.1	3,586	0.06%
2022/10/11	1	18.80	5	18.98	18.40	-4	3,554	-0.11%
2022/10/07	6	19.84	16	19.83	19.75	-10	3,510	-0.28%
2022/10/06	14	20.61	8	20.50	20.45	6	3,473	0.17%
2022/10/05	55	21.46	62.3	20.91	20.55	-7.3	3,435	-0.21%
2022/10/04	21.3	21.77	14	21.86	21.35	7.3	3,323	0.22%
2022/10/03	95	21.94	132	22.05	21.90	-37	3,139	-1.18%	大賣/
2022/09/30	62	20.42	45	20.61	21.30	17	2,874	0.59%
2022/09/29	36	22.02	19	22.37	20.65	17	2,729	0.62%
2022/09/28	113	21.80	97	21.74	21.15	16	2,485	0.64%	大買/
2022/09/27	172.1	21.45	164	21.40	21.95	8.1	2,155	0.38%	大買/大賣/
2022/09/26	75	20.62	28	20.21	20.50	47	1,551	3.03%
2022/09/23	5	20.21	9	19.83	19.30	-4	1,377	-0.29%
2022/09/22	50	21.06	96	20.86	20.00	-46	1,301	-3.53%
2022/09/21	66	20.23	67.1	20.07	20.75	-1.1	980	-0.11%
2022/09/20	49	18.61	14	18.86	18.90	35	759	4.61%
2022/09/19	41	17.30	10	17.26	17.20	31	705	4.39%
2022/09/14	1	16.75	0	0.00	16.85	1	1,108	0.09%
2022/09/13	3	17.08	3	16.90	16.95	0	1,112	0.00%
2022/09/08	0.1	17.45	1	17.35	17.40	-1	1,119	-0.08%
2022/09/07	2	17.10	1	17.30	17.10	1	1,125	0.09%
2022/09/06	1	18.60	0	0.00	18.65	1	1,123	0.09%
2022/09/05	1	18.35	1	19.10	18.95	0	1,125	0.00%
2022/09/02	1	19.15	40	18.79	18.85	-39	1,127	-3.46%
2022/09/01	2	19.30	15	18.80	18.80	-13	1,125	-1.16%
2022/08/31	22	19.05	0	0.00	19.60	22	1,117	1.97%
2022/08/30	30	18.63	2	18.80	18.70	28	1,101	2.54%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,097	-0.09%
2022/08/24	5	18.51	0	0.00	18.65	5	1,102	0.45%
2022/08/22	1	17.90	50	17.92	17.85	-49	1,114	-4.40%
2022/08/19	14	18.40	7	18.30	18.35	7	1,185	0.59%
2022/08/18	22	18.49	4	18.64	18.60	18	1,185	1.52%
2022/08/17	45	18.52	17	18.29	18.00	28	1,180	2.37%
2022/08/15	1	17.40	0	0.00	17.80	1	1,182	0.08%
2022/08/12	10	17.18	0	0.00	17.25	10	1,190	0.84%
2022/08/11	5	17.35	0	0.00	16.75	5	1,202	0.42%
2022/08/10	0	0.00	0.1	16.70	16.85	-0.1	1,216	-0.01%
2022/08/09	2	16.63	1	16.60	16.70	1	1,253	0.08%
2022/08/03	1	16.15	0	0.00	16.10	1	1,763	0.06%
2022/08/02	5.1	16.39	4	16.45	16.35	1.1	1,823	0.06%
2022/07/29	0	0.00	1	16.90	16.75	-1	1,860	-0.05%
2022/07/15	0	17.20	1	17.20	17.20	-1	2,222	-0.04%
2022/07/13	1	17.35	1	17.20	17.30	0	2,273	0.00%
2022/07/12	1	16.25	1	16.40	16.25	0	2,297	0.00%
2022/07/11	0	0.00	3	17.75	17.65	-3	2,313	-0.13%
2022/07/08	1	18.60	12	18.00	17.90	-11	2,372	-0.46%
2022/07/07	0	0.00	5	18.35	18.30	-5	2,459	-0.20%
2022/07/06	1	18.90	0	0.00	18.35	1	2,502	0.04%
2022/07/05	24	19.41	44	19.46	19.35	-20	2,795	-0.72%
2022/07/04	30	18.85	1	18.85	18.85	29	2,937	0.99%
2022/07/01	11	18.38	15	17.43	17.15	-4	3,149	-0.13%
2022/06/30	3	18.75	1.1	19.01	18.70	1.9	3,506	0.05%
2022/06/28	1	19.30	1	19.50	19.50	0	3,842	0.00%
2022/06/24	2	19.13	2	19.35	19.40	0	4,038	0.00%
2022/06/23	17	19.53	3	19.43	19.25	14	4,137	0.34%
2022/06/21	0	0.00	1	19.15	19.60	-1	4,675	-0.02%
2022/06/20	3	19.17	1	19.75	18.50	2	4,829	0.04%
2022/06/17	1	19.25	0	0.00	19.40	1	4,866	0.02%
2022/06/16	1	19.75	0	0.00	19.40	1	4,910	0.02%
2022/06/15	0	0.00	2	20.13	19.90	-2	4,961	-0.04%
2022/06/14	0	0.00	12	19.54	19.55	-12	5,009	-0.24%
2022/06/13	1	20.05	12	20.01	19.90	-11	5,095	-0.22%
2022/06/10	1	20.50	46	20.52	20.70	-45	5,153	-0.87%
2022/06/09	11.1	20.82	2	20.78	20.80	9.1	5,247	0.17%
2022/06/08	5	20.50	0	0.00	20.35	5	5,322	0.09%
2022/06/07	2	20.40	20	20.43	20.35	-18	5,397	-0.33%
2022/06/06	2	20.50	2	20.65	20.65	0	5,495	0.00%
2022/06/02	1	21.05	1	21.25	20.55	0	5,589	0.00%
2022/06/01	2	21.05	12	21.09	20.95	-10	5,733	-0.17%
2022/05/31	2	20.95	11	20.88	20.85	-9	5,889	-0.15%
2022/05/30	16	21.43	7	21.36	21.15	9	6,493	0.14%
2022/05/27	39	21.10	38	21.04	21.00	1	6,608	0.02%
2022/05/26	0	0.00	31	20.16	20.40	-31	6,860	-0.45%
2022/05/25	10	20.00	15	20.20	20.05	-5	6,942	-0.07%
2022/05/24	0	0.00	19	20.12	19.90	-19	7,000	-0.27%
2022/05/23	1	20.25	5	20.25	20.25	-4	7,052	-0.06%
2022/05/20	1	20.20	14	20.36	20.20	-13	7,076	-0.18%
2022/05/19	0	0.00	4	19.65	20.20	-4	7,107	-0.06%
2022/05/18	1	20.00	1	20.35	19.90	0	7,140	0.00%
2022/05/17	15	19.98	14	19.99	20.05	1	7,184	0.01%
2022/05/16	16	20.15	12	19.83	19.85	4	7,199	0.06%
2022/05/13	2	19.08	5	19.15	19.05	-3	6,939	-0.04%
2022/05/12	23	19.79	21	20.03	19.10	2	7,011	0.03%
2022/05/11	11	19.20	0	0.00	19.15	11	6,963	0.16%
2022/05/10	3	19.40	5	19.40	19.60	-2	7,008	-0.03%
2022/05/09	29	19.82	1	19.70	19.20	28	7,046	0.40%
2022/05/06	0	0.00	1	19.55	19.90	-1	7,099	-0.01%
2022/05/04	3	20.13	82	20.18	20.10	-79	8,251	-0.96%
2022/05/03	3	20.13	0	0.00	20.30	3	8,909	0.03%
2022/04/29	2	20.78	0	0.00	20.75	2	9,123	0.02%
2022/04/28	4	21.04	6	21.15	20.95	-2	9,322	-0.02%
2022/04/27	4	21.24	19	21.38	21.10	-15	9,382	-0.16%
2022/04/26	5	22.80	0	0.00	22.20	5	9,383	0.05%
2022/04/25	12	22.14	1	22.15	22.30	11	9,407	0.12%
2022/04/22	4	22.83	25	22.86	22.70	-21	9,511	-0.22%
2022/04/21	127	24.16	40	23.35	23.20	87	9,608	0.91%	大買/
2022/04/20	22	23.55	6	23.45	23.35	16	9,397	0.17%
2022/04/19	30	23.39	10	23.45	23.55	20	9,409	0.21%
2022/04/18	1	22.90	18	22.43	22.30	-17	9,432	-0.18%
2022/04/15	17	23.48	22	23.40	23.35	-5	9,410	-0.05%
2022/04/14	17	23.66	12	23.73	23.75	5	9,406	0.05%
2022/04/13	15	23.63	30	23.30	23.35	-15	9,382	-0.16%
2022/04/12	15	23.55	40	23.51	23.35	-25	9,419	-0.27%
2022/04/11	59	24.72	41	24.23	23.90	18	9,432	0.19%
2022/04/08	12	25.88	11	26.38	24.75	1	9,228	0.01%
2022/04/07	30	26.05	35	26.04	26.35	-5	9,122	-0.05%
2022/04/06	1	23.80	21.2	24.71	24.95	-20.2	8,930	-0.23%
2022/04/01	15.2	22.56	15	22.80	22.70	0.2	8,568	0.00%
2022/03/31	15	24.49	11	24.51	24.50	4	8,366	0.05%
2022/03/30	29	25.66	30	25.62	25.45	-1	8,246	-0.01%
2022/03/29	8	27.11	23	26.76	26.15	-15	8,196	-0.18%
2022/03/28	11	27.37	11	27.66	27.05	0	8,093	0.00%
2022/03/25	84	27.20	78	27.68	27.85	6	7,994	0.08%
2022/03/24	509.1	28.03	1,030.1	27.56	27.85	-521	7,604	-6.85%	大買/大賣/鉅額交易
2022/03/23	570.9	25.80	45.1	25.46	25.85	525.8	7,152	7.35%	大買/鉅額交易
2022/03/22	3	23.72	11	23.58	23.50	-8	7,045	-0.11%
2022/03/21	9	23.78	9	23.88	23.90	0	7,027	0.00%
2022/03/18	10	23.52	4	23.65	23.40	6	7,043	0.09%
2022/03/17	15	23.47	11	23.39	23.35	4	7,029	0.06%
2022/03/16	9	23.27	13	23.03	22.90	-4	7,076	-0.06%
2022/03/15	15.1	22.62	16.2	22.39	22.35	-1.1	7,030	-0.02%
2022/03/14	9	23.73	10.1	23.50	23.35	-1.1	7,050	-0.02%
2022/03/11	3	23.00	12	22.71	22.60	-9	7,083	-0.13%
2022/03/10	16	23.00	20	23.02	23.00	-4	7,305	-0.05%
2022/03/09	11	22.60	11	22.90	23.00	0	7,300	0.00%
2022/03/08	22	22.13	8.1	22.18	21.60	13.9	7,230	0.19%
2022/03/07	35.2	22.34	16	22.43	22.05	19.2	7,188	0.27%
2022/03/04	51.1	24.68	50	24.35	23.70	1.1	7,062	0.02%
2022/03/03	108.2	25.94	53	25.47	24.70	55.2	7,043	0.78%	大買/
2022/03/02	29.1	25.56	29	25.51	25.60	0.1	6,437	0.00%
2022/03/01	52	26.68	42	26.19	25.70	10	6,308	0.16%
2022/02/25	24	27.25	2	27.00	27.00	22	5,981	0.37%
2022/02/24	18	30.19	5	30.20	30.00	13	5,896	0.22%
2022/02/23	10	34.12	3.2	34.42	33.30	6.8	5,832	0.12%
2022/02/22	10.2	32.62	8.1	32.75	33.30	2.1	5,777	0.04%
2022/02/21	2.1	32.61	5	33.29	33.20	-3	5,768	-0.05%
2022/02/18	5	32.22	3	32.37	31.90	2	5,742	0.03%
2022/02/17	2	32.43	8	31.90	32.00	-6	5,717	-0.10%
2022/02/16	2	30.73	10	30.60	30.50	-8	5,664	-0.14%
2022/02/15	6	30.31	8	30.33	30.40	-2	5,607	-0.04%
2022/02/14	7	33.41	33	32.80	32.20	-26	5,480	-0.47%
2022/02/11	4.1	33.72	3.1	33.57	35.00	1	5,391	0.02%
2022/02/10	2	32.95	1	32.10	32.50	1	5,318	0.02%
2022/02/09	13	31.39	6.1	30.20	32.20	6.9	5,265	0.13%
2022/02/08	25	30.05	11	29.50	29.50	14	5,163	0.27%
2022/02/07	100	27.84	78.3	28.40	29.15	21.7	5,078	0.43%
2022/01/26	74	25.54	84	25.47	26.50	-10	4,509	-0.22%
2022/01/25	211	24.57	191	24.84	24.95	20	3,925	0.51%	大買/大賣/
2022/01/24	0	0.00	10.3	24.55	24.55	-10.3	3,301	-0.31%
2022/01/21	26	22.15	30.6	22.35	22.35	-4.6	3,070	-0.15%
2022/01/20	11	19.59	38	20.14	20.35	-27	2,858	-0.94%
2022/01/19	20	18.78	0	0.00	18.50	20	2,779	0.72%
2022/01/17	102.2	17.96	91	18.13	18.25	11.2	2,708	0.41%	大買/
2022/01/14	84	19.50	37	19.66	19.50	47	2,577	1.82%
2022/01/13	0.2	21.65	0	0.00	21.65	0.2	2,454	0.01%
2022/01/12	2	22.03	0.2	24.40	21.60	1.9	2,437	0.08%
2022/01/11	13.2	23.25	24	22.69	22.20	-10.8	2,401	-0.45%
2022/01/10	13	22.43	1	22.45	21.85	12	2,338	0.51%
2022/01/07	4.2	22.07	0	0.00	22.10	4.2	2,320	0.18%
2022/01/06	3	22.73	2	22.45	22.50	1	2,295	0.04%
2022/01/05	9	23.98	1	23.25	22.95	8	2,271	0.35%
2022/01/04	65	24.42	50	24.11	24.30	15	2,149	0.70%
2022/01/03	9	24.63	12	24.57	24.35	-3	2,090	-0.14%
2021/12/30	41	23.72	17	23.97	23.85	24	1,994	1.20%
2021/12/29	16	22.31	19	22.56	22.45	-3	1,908	-0.16%
2021/12/28	0	0.00	10	21.85	21.75	-10	1,879	-0.53%
2021/12/27	20	21.84	1	21.80	21.85	19	1,872	1.01%
2021/12/24	2	21.35	0	0.00	21.35	2	1,865	0.11%
2021/12/23	12	21.69	10	21.70	21.60	2	1,856	0.11%
2021/12/22	0	0.00	20	21.35	21.30	-20	1,817	-1.10%
2021/12/20	15	20.32	3	20.43	20.85	12	1,781	0.67%
2021/12/17	17	21.78	5	21.53	19.85	12	1,763	0.68%
2021/12/16	5	21.60	4	21.00	21.65	1	1,686	0.06%
2021/12/15	20	20.35	10	20.05	19.70	10	1,636	0.61%
2021/12/14	3	20.32	10	19.85	19.80	-7	1,608	-0.44%
2021/12/13	0	0.00	6	21.06	21.30	-6	1,554	-0.39%
2021/12/10	14	20.87	60	20.97	20.90	-46	1,515	-3.03%
2021/12/09	7	22.41	4.2	22.64	22.30	2.8	1,424	0.20%
2021/12/08	3	22.95	3	23.03	22.90	0	1,403	0.00%
2021/12/07	16	22.58	9	22.70	22.35	7	1,329	0.53%
2021/12/06	37.2	22.92	16	23.40	23.30	21.2	1,232	1.72%
2021/12/03	1	20.90	4.2	21.18	21.55	-3.2	999	-0.32%
2021/12/02	0	0.00	2	19.40	19.60	-2	949	-0.21%
2021/12/01	2	18.80	3	19.40	19.20	-1	960	-0.10%
2021/11/30	1	17.85	0.2	18.50	18.50	0.8	906	0.09%
2021/11/29	0	0.00	1	18.20	18.15	-1	882	-0.11%
2021/11/26	0	0.00	1	17.40	17.35	-1	741	-0.13%
2021/11/24	0	0.00	1	17.40	17.40	-1	735	-0.14%
2021/11/23	2	17.10	0	0.00	17.25	2	741	0.27%
2021/11/19	2	17.90	2	17.60	17.45	0	795	0.00%
2021/11/18	5	17.67	10	17.82	17.75	-5	789	-0.63%
2021/11/16	0	0.00	3	17.20	16.95	-3	731	-0.41%
2021/11/15	0	0.00	2	17.00	16.55	-2	703	-0.28%
2021/11/09	1	16.35	0	0.00	16.35	1	697	0.14%
2021/11/05	0	0.00	4	16.20	16.15	-4	695	-0.58%
2021/11/04	1	16.35	0	0.00	16.40	1	691	0.14%
2021/11/03	1	16.45	0	0.00	16.45	1	689	0.15%
2021/11/02	49	16.95	1	17.20	16.70	48	684	7.02%
2021/10/29	0	0.00	51	15.69	15.85	-51	601	-8.47%
2021/10/27	0	0.00	1	16.10	16.10	-1	594	-0.17%
2021/10/26	1	15.95	0	0.00	15.95	1	593	0.17%
2021/10/20	1	16.00	0	0.00	15.95	1	598	0.17%
2021/10/14	2	15.80	0	0.00	15.85	2	606	0.33%
2021/10/13	1	15.95	0	0.00	15.90	1	607	0.16%
2021/10/12	1	16.15	0	0.00	16.20	1	601	0.17%
2021/10/07	0	0.00	2	17.55	17.45	-2	625	-0.32%
2021/10/06	0	0.00	1	17.35	17.25	-1	629	-0.16%
2021/10/05	0	0.00	1	17.15	17.20	-1	632	-0.16%
2021/10/04	0.1	16.40	1	16.90	16.55	-0.9	640	-0.14%
2021/09/30	0	0.00	1	17.10	17.10	-1	683	-0.15%
2021/09/28	25	17.02	0	0.00	16.90	25	697	3.58%
2021/09/27	26	16.92	2	17.03	16.95	24	697	3.44%
2021/09/24	0	0.00	4	16.94	17.15	-4	693	-0.58%
2021/09/22	0	0.00	3	16.33	16.45	-3	698	-0.43%
2021/09/17	0	0.00	2	16.38	16.35	-2	709	-0.28%
2021/09/14	6	17.17	0	0.00	17.20	6	694	0.86%
2021/09/13	4	17.36	8	17.45	17.60	-4	682	-0.59%
2021/09/10	0	0.00	2	16.85	17.00	-2	654	-0.31%
2021/09/09	11	17.55	2	17.55	17.60	9	638	1.41%
2021/09/08	11	17.35	4	17.11	17.05	7	604	1.16%
2021/09/07	0	0.00	4	15.80	16.25	-4	535	-0.75%
2021/09/06	5.2	15.63	10	15.86	15.70	-4.8	512	-0.93%
2021/09/03	2	16.58	0	0.00	16.40	2	469	0.43%
2021/09/02	1	16.90	0	0.00	16.55	1	462	0.22%
2021/08/25	6	18.11	16	18.34	18.00	-10	428	-2.33%
2021/08/13	0	0.00	2	16.00	15.90	-2	370	-0.54%
2021/08/05	0	0.00	1	16.00	15.95	-1	389	-0.26%
2021/07/28	1	15.30	0	0.00	15.70	1	414	0.24%
2021/07/23	1	16.35	0	0.00	16.45	1	425	0.23%
2021/07/15	13	16.48	43	16.64	16.45	-30	469	-6.39%
2021/07/09	1	19.05	1	18.70	18.65	0	587	0.00%
2021/07/08	31	19.47	7	19.36	19.05	24	584	4.11%
2021/07/07	2	18.10	14	18.40	19.25	-12	565	-2.12%
2021/07/06	3	17.60	0	0.00	17.75	3	559	0.54%
2021/07/01	2	17.10	7	17.33	17.30	-5	631	-0.79%
2021/06/30	2	17.00	1	17.15	17.00	1	629	0.16%
2021/06/29	7	17.66	2	17.65	17.30	5	621	0.80%
2021/06/28	5	17.67	5	17.90	17.45	0	619	0.00%
2021/06/25	1	17.25	2	17.23	17.30	-1	604	-0.17%
2021/06/22	0	0.00	15	17.06	17.10	-15	615	-2.44%
2021/06/18	2	16.75	0	0.00	16.85	2	614	0.33%
2021/06/15	0	0.00	4	17.11	16.90	-4	614	-0.65%
2021/06/11	2	16.60	2	16.75	16.60	0	611	0.00%
2021/06/10	0	0.00	1	16.75	16.95	-1	614	-0.16%
2021/06/08	2	16.80	2	17.10	16.90	0	616	0.00%
2021/06/02	0	0.00	1	17.00	16.90	-1	611	-0.16%
2021/06/01	1	16.75	1	16.90	16.75	0	611	0.00%
2021/05/27	5	17.10	2	17.38	17.00	3	608	0.49%
2021/05/25	2	16.65	3	16.95	17.00	-1	602	-0.17%
2021/05/19	0	0.00	1	16.10	16.10	-1	594	-0.17%
2021/05/18	0	0.00	1	15.60	15.80	-1	593	-0.17%
2021/05/14	1	17.00	2	17.35	16.50	-1	583	-0.17%
2021/05/12	6	16.82	6	17.23	16.60	0	573	0.00%
2021/05/11	1	17.30	1	17.75	17.25	0	562	0.00%
2021/05/10	4	17.33	2	17.70	17.25	2	552	0.36%
2021/05/05	1	16.70	0	0.00	17.15	1	545	0.18%
2021/05/04	6	17.17	2	16.38	16.70	4	542	0.74%
2021/05/03	3	17.55	1	17.95	17.55	2	531	0.38%
2021/04/29	4	17.75	1	18.00	17.80	3	530	0.57%
2021/04/28	2	17.98	2	18.03	17.90	0	526	0.00%
2021/04/26	11	18.35	1	18.60	18.40	10	516	1.94%
2021/04/23	0	0.00	1	18.05	18.10	-1	503	-0.20%
2021/04/22	32	18.65	82	17.87	17.70	-50	496	-10.06%
2021/04/21	73	19.06	1	19.00	19.00	72	479	15.02%
2021/04/20	0	0.00	5	18.90	18.90	-5	466	-1.07%
2021/04/19	0	0.00	5	19.10	19.15	-5	443	-1.13%
2021/04/16	6	18.21	5	18.76	18.65	1	375	0.27%
2021/04/15	5	18.20	3	17.42	18.20	2	315	0.63%
2021/04/14	6	16.82	1	16.65	16.55	5	270	1.85%
2021/04/13	4	18.20	0	0.00	17.30	4	259	1.54%
2021/04/12	3	18.70	10	18.35	18.40	-7	244	-2.87%
2021/04/09	20	18.38	10	19.22	18.90	10	228	4.37%
2021/04/08	0	0.00	2	17.40	17.80	-2	174	-1.14%
2021/04/06	1	15.55	0	0.00	15.80	1	143	0.70%
2021/04/01	1	15.65	0	0.00	15.65	1	144	0.69%
2021/03/30	0	0.00	1	16.70	16.50	-1	140	-0.71%
2021/03/09	1	15.75	0	0.00	15.80	1	177	0.56%
2021/02/25	0	0.00	5	16.15	16.20	-5	275	-1.81%
2021/01/27	0	0.00	1	16.50	16.30	-1	278	-0.36%
2021/01/22	1	16.70	0	0.00	16.55	1	280	0.36%
2021/01/05	0	0.00	5	17.20	17.20	-5	263	-1.90%
2020/12/23	0	0.00	7	16.70	16.65	-7	251	-2.78%
2020/12/18	0	0.00	1	17.10	17.00	-1	251	-0.40%
2020/12/17	1	16.70	1	16.80	16.90	0	229	0.00%
2020/12/16	0	0.00	1	16.85	16.60	-1	232	-0.43%
2020/12/15	1	16.70	0	0.00	16.50	1	232	0.43%
2020/12/03	3	17.65	2	17.58	17.45	1	225	0.44%
2020/12/01	0	0.00	2	17.40	17.20	-2	212	-0.94%
2020/11/30	8	17.72	0	0.00	17.50	8	219	3.64%
2020/11/27	4	17.24	1	17.50	17.50	3	192	1.56%
2020/11/26	2	15.40	4	15.89	15.95	-2	159	-1.26%
2020/11/17	2	14.40	0	0.00	14.40	2	155	1.29%
2020/11/11	0	0.00	4	14.35	14.30	-4	165	-2.42%
2020/10/30	2	14.55	0	0.00	14.60	2	163	1.22%
2020/10/15	1	15.20	0	0.00	15.20	1	178	0.56%
2020/10/12	0	0.00	2	15.50	15.35	-2	179	-1.12%
2020/09/30	0	0.00	2	14.80	15.00	-2	218	-0.92%
2020/09/24	0	0.00	1	15.80	15.30	-1	307	-0.32%
2020/09/18	1	16.40	0	0.00	16.50	1	310	0.32%
2020/09/04	10	16.90	0	0.00	17.00	10	380	2.63%
2020/09/03	0	0.00	3	16.90	17.00	-3	381	-0.79%
2020/08/25	0	0.00	2	15.20	15.35	-2	419	-0.48%
2020/08/12	1	15.30	0	0.00	15.30	1	394	0.25%
2020/07/23	1	16.70	0	0.00	16.90	1	387	0.26%
2020/07/20	0	0.00	5	16.95	17.30	-5	382	-1.31%
2020/07/14	1	17.70	0	0.00	17.50	1	371	0.27%
2020/07/10	2	18.10	0	0.00	17.95	2	362	0.55%
2020/07/09	4	18.71	0	0.00	18.70	4	358	1.12%
2020/07/07	2	18.25	7	18.42	18.80	-5	306	-1.63%
2020/07/06	12	18.80	1	19.85	18.50	11	291	3.77%
2020/07/03	0	0.00	1	18.00	18.05	-1	249	-0.40%
2020/07/02	1	17.40	0	0.00	17.70	1	236	0.42%
2020/07/01	2	16.75	1	16.80	17.00	1	226	0.44%
2020/06/18	0	0.00	1	18.35	17.70	-1	210	-0.48%
2020/06/10	0	0.00	3	16.42	16.65	-3	141	-2.12%
2020/06/09	1	18.25	6	17.48	17.00	-5	139	-3.57%
2020/06/08	0	0.00	1	17.65	17.65	-1	114	-0.87%
2020/06/05	10	15.98	1	16.05	16.05	9	104	8.62%
2020/04/28	0	0.00	0.5	13.00	13.20	-0.5	101	-0.53%
2020/04/27	0	0.00	0	12.80	12.80	0	103	-0.01%
2020/03/13	1	13.35	0	0.00	13.75	1	276	0.36%
2020/03/09	0	0.00	4.4	14.40	14.55	-4.4	247	-1.76%
2020/03/05	0	0.00	4	15.20	15.00	-4	248	-1.61%
2020/01/30	1	14.85	0	0.00	14.85	1	290	0.34%
2020/01/14	1	16.50	0	0.00	16.50	1	285	0.35%
2020/01/08	0	0.00	1	17.00	17.15	-1	283	-0.35%
2019/12/31	2	17.95	2	17.73	17.65	0	283	0.00%
2019/12/30	3	18.35	3	18.30	18.20	0	279	0.00%
2019/12/24	0	0.00	1	18.05	18.35	-1	264	-0.38%
2019/12/12	0	0.00	1	19.50	19.10	-1	217	-0.46%
2019/12/11	0	0.00	1	18.30	18.00	-1	182	-0.55%
2019/12/05	2	16.80	0	0.00	16.75	2	175	1.14%
2019/11/07	0	0.00	0.1	17.10	17.05	-0.1	236	-0.04%
2019/10/31	0	0.00	0	17.30	17.30	0	483	0.00%
2019/10/17	1	17.80	1	17.70	17.60	0	523	0.00%
2019/09/27	1	17.00	0	0.00	17.05	1	508	0.20%
2019/09/16	0	0.00	2	18.70	18.05	-2	489	-0.41%
2019/09/11	2	18.20	0	0.00	17.80	2	475	0.42%
2019/08/26	2	14.30	0	0.00	14.45	2	407	0.49%
2019/08/21	0	0.00	58	14.26	14.40	-58	401	-14.43%
2019/08/19	2	14.85	0	0.00	14.80	2	393	0.51%
2019/08/16	6	14.90	0	0.00	14.85	6	392	1.53%
2019/08/14	20	14.94	0	0.00	14.75	20	397	5.04%
2019/08/13	30	14.97	1	15.00	14.90	29	386	7.50%
2019/08/12	10	15.00	10	15.34	14.60	0	374	0.00%
2019/08/08	0	0.00	10	14.45	14.45	-10	349	-2.86%
2019/08/07	0	0.00	2	13.10	13.15	-2	326	-0.61%
2019/08/05	1	13.30	2	13.30	13.30	-1	293	-0.34%
2019/08/02	10	12.73	3	13.05	12.90	7	275	2.54%
2019/07/25	1	15.20	0	0.00	15.25	1	81	1.22%
2019/05/21	3	18.85	3	18.80	18.80	0	22	0.00%
2019/04/10	0	0.00	0.3	15.40	16.00	-0.3	22	-1.36%
2019/01/15	0	0.00	0.1	16.75	15.50	-0.1	70	-0.17%
2018/09/21	0	0.00	0.5	2.95	3.10	-0.5	26	-2.07%
2018/06/19	2	3.49	0	0.00	3.39	2	94	2.11%
2018/03/30	0	0.00	5	3.56	3.58	-5	195	-2.56%
2018/03/15	1	3.41	0	0.00	3.41	1	184	0.54%
2018/02/12	0	0.00	1	3.50	3.57	-1	179	-0.56%
2018/02/09	0	0.00	0	3.91	3.52	0	178	0.00%
2018/01/29	2	4.18	0	0.00	4.05	2	157	1.27%
2018/01/22	1	4.20	0	0.00	4.39	1	140	0.71%
2018/01/19	4	4.39	0	0.00	4.30	4	133	2.99%
2018/01/18	6	4.39	0	0.00	4.40	6	127	4.71%