喬福 (1540)-元大-中壢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
866張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	21.58	1	21.50	21.50	1	742	0.13%
2024/05/28	1	20.35	2	20.93	20.90	-1	720	-0.14%
2024/05/27	3	20.35	2	20.50	20.35	1	711	0.14%
2024/05/21	1	20.55	1	20.50	20.70	0	687	0.00%
2024/05/17	1	20.80	2	20.65	20.85	-1	681	-0.15%
2024/05/16	0	0.00	1	20.15	20.45	-1	671	-0.15%
2024/05/14	1	20.50	0	0.00	20.50	1	648	0.15%
2024/05/07	0	0.00	1	20.70	20.65	-1	579	-0.17%
2024/05/06	0	0.00	1	20.50	20.55	-1	570	-0.18%
2024/05/02	2	21.03	0	0.00	21.00	2	546	0.37%
2024/04/26	0	0.00	1.1	19.99	19.90	-1.1	514	-0.22%
2024/04/24	0	0.00	1	20.50	20.35	-1	498	-0.20%
2024/04/23	1	20.35	0	0.00	20.40	1	491	0.20%
2024/04/22	0	0.00	1	20.30	20.30	-1	485	-0.21%
2024/04/19	0	20.20	0	0.00	20.15	0	473	0.00%
2024/04/18	2	20.50	2	20.63	20.55	0	458	0.00%
2024/04/17	2	20.08	0	0.00	20.30	2	437	0.46%
2024/04/16	0	0.00	50	19.47	19.35	-50	412	-12.13%
2024/04/15	1.1	19.87	0	0.00	19.75	1.1	402	0.28%
2024/04/12	1	19.85	0	0.00	19.70	1	384	0.26%
2024/04/08	1	19.50	4	19.38	19.65	-3	339	-0.88%
2024/04/02	0	0.00	4	18.95	18.90	-4	315	-1.27%
2024/03/29	0	0.00	2	18.95	18.85	-2	303	-0.66%
2024/03/26	0	19.05	20	18.90	18.90	-20	288	-6.94%
2024/03/25	0	18.75	0	0.00	19.00	0	275	0.00%
2024/03/22	0	18.70	1.1	18.65	18.70	-1.1	267	-0.41%
2024/03/21	1	18.75	2	18.60	18.75	-1	261	-0.39%
2024/03/20	0.1	18.55	2	18.50	18.50	-1.9	261	-0.73%
2024/03/19	1	18.40	1	18.45	18.45	0	260	0.00%
2024/03/18	1	18.45	2	18.45	18.50	-1	260	-0.38%
2024/03/14	0	17.85	0	0.00	17.90	0	238	0.00%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.01%
2024/03/07	0	0.00	2	18.00	18.00	-2	296	-0.67%
2024/03/05	0	0.00	1	18.00	18.05	-1	299	-0.33%
2024/03/04	0	18.35	0	0.00	18.05	0	295	0.00%
2024/02/29	2	18.00	0	0.00	18.00	2	295	0.68%
2024/02/21	10	18.00	0	0.00	18.00	10	295	3.38%
2024/02/20	0	18.10	3	17.90	17.95	-3	295	-1.02%
2024/02/19	0	0.00	13	17.70	17.80	-13	291	-4.46%
2024/01/10	0	0.00	7	17.05	17.05	-7	353	-1.98%
2024/01/09	0	0.00	0.1	17.25	17.20	-0.1	356	-0.03%
2024/01/02	0	17.50	2	17.35	17.35	-2	367	-0.54%
2023/12/29	0	18.00	0	0.00	17.40	0	367	0.00%
2023/12/25	2.1	17.40	0	0.00	17.35	2.1	381	0.54%
2023/12/21	2	17.55	0	0.00	17.55	2	382	0.52%
2023/12/19	5	17.58	0	0.00	17.55	5	379	1.32%
2023/12/18	0	0.00	1	17.80	17.75	-1	374	-0.27%
2023/12/15	12	17.89	1	18.05	17.75	11	377	2.91%
2023/12/11	0	0.00	1.1	18.00	17.90	-1.1	370	-0.29%
2023/12/08	2	18.03	0	0.00	18.05	2	369	0.54%
2023/12/01	13	17.61	6	17.75	17.75	7	379	1.85%
2023/11/28	3	17.50	0	0.00	17.45	3	412	0.73%
2023/11/22	0	17.55	0	0.00	17.40	0	468	0.01%
2023/11/21	0.1	17.50	0	0.00	17.35	0.1	471	0.01%
2023/11/20	7	17.30	0	0.00	17.35	7	481	1.45%
2023/11/17	3	17.30	0	0.00	17.30	3	501	0.60%
2023/11/13	0	0.00	1	17.20	17.15	-1	528	-0.19%
2023/11/10	1	17.50	1	17.20	17.35	0	545	0.00%
2023/11/09	20	17.81	1	17.80	17.30	19	555	3.42%
2023/10/24	0	0.00	1	16.40	16.40	-1	558	-0.18%
2023/10/20	0	18.00	15	16.23	16.25	-15	571	-2.62%
2023/10/17	0	16.75	1	16.60	16.60	-1	583	-0.17%
2023/10/16	0	0.00	1	16.80	16.75	-1	586	-0.17%
2023/10/12	0	0.00	2	17.15	17.10	-2	613	-0.33%
2023/10/11	0	0.00	1	17.25	17.20	-1	629	-0.16%
2023/10/04	0	17.25	0	0.00	17.20	0	853	0.00%
2023/09/26	0	0.00	0	17.30	17.30	0	1,003	0.00%
2023/09/18	0	0.00	2	17.50	17.55	-2	1,061	-0.19%
2023/09/11	0	17.60	4	17.64	17.45	-4	1,117	-0.36%
2023/09/07	0	0.00	5	19.20	19.05	-5	1,173	-0.43%
2023/09/06	1	19.00	0	0.00	18.85	1	1,175	0.09%
2023/09/05	19	18.87	0	0.00	19.20	19	1,165	1.63%
2023/09/04	2	18.75	0	0.00	18.65	2	1,141	0.18%
2023/08/31	1	18.95	7	19.02	19.00	-6	1,122	-0.53%
2023/08/30	7	18.74	3	18.67	19.10	4	1,096	0.36%
2023/08/29	2	18.25	0	0.00	18.10	2	1,066	0.19%
2023/08/25	13	18.22	0	0.00	18.20	13	1,053	1.23%
2023/08/24	1	18.65	0	0.00	18.05	1	1,047	0.10%
2023/08/23	8	18.60	1	18.65	18.50	7	1,035	0.68%
2023/08/22	0	18.30	0	0.00	18.25	0	1,014	0.00%
2023/08/18	2	18.30	2	18.55	18.30	0	1,006	0.00%
2023/08/17	4	18.60	8	18.53	18.60	-4	993	-0.40%
2023/08/16	1	18.50	4	18.48	18.50	-3	973	-0.31%
2023/08/15	0	0.00	2	17.95	18.05	-2	947	-0.21%
2023/08/14	8	17.73	0	0.00	17.60	8	929	0.86%
2023/08/09	20	17.40	20	17.22	17.10	0	900	0.00%
2023/07/31	2	17.28	0	0.00	17.30	2	887	0.23%
2023/07/28	3	17.52	0	0.00	17.60	3	881	0.34%
2023/07/26	3	17.42	2	17.35	17.35	1	874	0.11%
2023/07/25	16	17.55	16	17.86	17.90	0	870	0.00%
2023/07/21	0	0.00	20	17.70	17.70	-20	855	-2.34%
2023/07/20	0	18.00	0	0.00	17.80	0	849	0.00%
2023/07/19	4	17.80	5	17.80	17.80	-1	847	-0.12%
2023/07/18	1	18.10	13	18.10	17.85	-12	842	-1.42%
2023/07/17	4	18.55	1	18.45	18.45	3	826	0.36%
2023/07/14	2	18.73	2	18.60	18.50	0	818	0.00%
2023/07/13	5	18.40	5	18.55	18.40	0	804	0.00%
2023/07/11	33	19.03	31	19.50	18.85	2	725	0.28%
2023/07/10	3	19.68	5	20.63	20.70	-2	587	-0.34%
2023/07/07	1	18.35	2	18.48	18.85	-1	489	-0.20%
2023/07/06	2.1	18.10	1	18.10	18.00	1.1	458	0.24%
2023/07/05	0	0.00	5	18.07	18.10	-5	452	-1.11%
2023/07/04	6	18.49	20	18.40	18.30	-14	449	-3.11%
2023/07/03	3	18.15	8	17.89	18.25	-5	430	-1.16%
2023/06/30	10	17.73	0	0.00	17.70	10	414	2.41%
2023/06/29	5	17.75	0	0.00	17.65	5	409	1.22%
2023/06/28	16	17.70	0	0.00	17.70	16	428	3.74%
2023/06/26	22	18.23	0	0.00	18.05	22	413	5.33%
2023/06/19	0	0.00	1	18.30	18.05	-1	393	-0.25%
2023/06/14	0	0.00	2	17.95	17.60	-2	341	-0.59%
2023/06/13	0	0.00	6	17.48	17.55	-6	270	-2.22%
2023/06/12	3	17.28	3.1	17.34	17.45	-0.1	258	-0.04%
2023/06/07	2	16.65	0	0.00	16.60	2	280	0.71%
2023/06/02	5	16.60	0	0.00	16.55	5	409	1.22%
2023/05/24	2	16.80	0	0.00	16.90	2	500	0.40%
2023/05/19	1	16.60	0	0.00	16.60	1	579	0.17%
2023/04/21	3	16.43	0	0.00	16.40	3	681	0.44%
2023/04/19	1	16.70	2	16.73	16.70	-1	671	-0.15%
2023/04/18	0	0.00	1	16.85	16.90	-1	664	-0.15%
2023/04/13	5	16.58	1	16.65	16.55	4	653	0.61%
2023/04/11	0	0.00	1	16.75	16.80	-1	643	-0.16%
2023/04/06	0	0.00	1	16.70	16.70	-1	632	-0.16%
2023/03/30	0	0.00	1	16.75	16.75	-1	627	-0.16%
2023/03/29	1	16.90	3	16.87	16.80	-2	629	-0.32%
2023/03/23	0	0.00	3	17.75	17.75	-3	600	-0.50%
2023/03/21	0	0.00	1	17.75	17.85	-1	588	-0.17%
2023/03/15	1	17.55	0	0.00	17.55	1	566	0.18%
2023/03/10	0.5	17.82	0	0.00	17.80	0.5	538	0.09%
2023/03/08	0.3	18.25	17	18.49	18.45	-16.7	479	-3.49%
2023/03/07	4.1	18.43	3	18.57	18.25	1.1	450	0.23%
2023/03/06	18	17.95	0	0.00	18.15	18	387	4.64%
2023/03/02	2	17.40	0	0.00	17.40	2	340	0.59%
2023/03/01	1	17.20	0	0.00	17.25	1	331	0.30%
2023/02/24	1	17.15	0	0.00	17.20	1	330	0.30%
2023/02/23	1	17.15	0	0.00	17.15	1	324	0.31%
2023/02/21	1	17.30	0	0.00	17.25	1	307	0.32%
2023/02/17	2	17.45	0	0.00	17.25	2	274	0.73%
2023/02/16	0	0.00	3	17.13	17.60	-3	231	-1.29%
2023/02/15	1	16.65	1	16.80	16.60	0	196	0.00%
2023/02/14	1	16.50	1	16.65	16.50	0	203	0.00%
2023/02/13	22.6	16.80	2	16.85	16.80	20.6	188	10.91%
2023/02/10	0	0.00	6	15.78	15.75	-6	146	-4.10%
2023/02/09	0	0.00	0.3	15.95	15.90	-0.3	145	-0.21%
2023/02/08	2	15.80	0	0.00	15.90	2	145	1.38%
2023/02/07	0	0.00	2	15.95	15.80	-2	144	-1.38%
2023/02/06	0	0.00	3	15.90	15.85	-3	144	-2.08%
2023/02/02	1	15.85	7	15.83	15.80	-6	140	-4.26%
2023/01/17	3	15.40	0	0.00	15.50	3	136	2.20%
2023/01/16	2	15.40	0	0.00	15.50	2	136	1.46%
2023/01/13	0	0.00	0.3	15.65	15.50	-0.3	134	-0.19%
2023/01/09	0	17.00	0	0.00	15.50	0	134	0.00%
2022/12/30	0	0.00	10	15.31	15.25	-10	144	-6.93%
2022/12/28	0	0.00	5	15.40	15.25	-5	154	-3.24%
2022/12/27	0	16.10	0	0.00	15.30	0	154	0.00%
2022/12/22	0	0.00	2	15.28	15.25	-2	158	-1.26%
2022/12/21	2	15.10	0.1	15.40	15.15	1.9	160	1.19%
2022/12/20	0	0.00	3	15.40	15.30	-3	154	-1.94%
2022/12/16	0	0.00	0.1	16.50	15.45	-0.1	158	-0.06%
2022/12/14	1	15.30	13	15.55	15.60	-12	160	-7.49%
2022/12/12	1	15.60	0	0.00	15.55	1	161	0.62%
2022/12/08	1	15.75	0	0.00	15.85	1	170	0.59%
2022/12/07	2	15.95	0	0.00	15.90	2	173	1.16%
2022/12/06	0	0.00	10	16.10	16.05	-10	179	-5.56%
2022/12/05	5	16.10	0	0.00	16.15	5	183	2.72%
2022/11/29	0.3	16.10	0	0.00	16.05	0.3	181	0.14%
2022/11/25	6	16.00	5	16.07	16.00	1	184	0.54%
2022/11/24	5	16.10	0	0.00	16.10	5	184	2.71%
2022/11/23	3	16.20	0	0.00	16.20	3	182	1.64%
2022/11/22	0	0.00	2	16.15	16.25	-2	182	-1.09%
2022/11/21	3	15.90	0	0.00	16.05	3	178	1.68%
2022/11/18	9	15.87	0	0.00	15.90	9	178	5.03%
2022/11/17	10	15.80	0	0.00	15.90	10	178	5.61%
2022/11/16	12	15.88	0	0.00	15.85	12	179	6.69%
2022/11/14	0	0.00	1	16.00	15.95	-1	181	-0.55%
2022/11/10	7	15.80	2	15.95	15.85	5	180	2.77%
2022/11/01	0	0.00	4	15.05	15.10	-4	181	-2.20%
2022/10/31	4	14.95	0	0.00	15.00	4	182	2.19%
2022/09/20	0	0.00	4	16.10	16.00	-4	268	-1.49%
2022/09/08	0.2	15.35	0	0.00	15.30	0.2	268	0.07%
2022/08/01	0	0.00	6	14.30	14.30	-6	988	-0.61%
2022/07/27	0	0.00	13	13.92	14.00	-13	978	-1.33%
2022/07/25	1	13.90	60	13.88	13.90	-59	979	-6.02%
2022/07/21	5	13.93	0	0.00	13.95	5	980	0.51%
2022/07/12	6	14.17	4	14.40	13.90	2	965	0.21%
2022/07/08	0	0.00	1	15.25	15.50	-1	924	-0.11%
2022/07/07	3	14.92	0	0.00	15.10	3	918	0.33%
2022/07/01	0	0.00	1	15.15	15.00	-1	907	-0.11%
2022/06/23	0	0.00	9	15.27	15.25	-9	887	-1.01%
2022/06/17	0	0.00	8	15.35	15.25	-8	868	-0.92%
2022/06/16	1	15.40	12	15.48	15.30	-11	860	-1.28%
2022/06/15	0	16.00	0	0.00	15.65	0	853	0.00%
2022/06/14	2	15.50	25	15.52	15.55	-23	850	-2.71%
2022/06/13	0	0.00	34	16.01	15.90	-34	836	-4.06%
2022/06/10	2	16.60	0	0.00	16.35	2	823	0.24%
2022/06/07	0	0.00	3	16.63	16.50	-3	798	-0.38%
2022/06/06	3	16.57	8	16.44	16.70	-5	788	-0.63%
2022/06/02	14	16.46	0	0.00	16.40	14	759	1.84%
2022/06/01	2	15.90	0	0.00	15.75	2	705	0.28%
2022/05/30	4	16.04	17	16.04	15.95	-13	683	-1.90%
2022/05/27	4	16.89	16	16.33	16.45	-12	636	-1.89%
2022/05/26	20	17.06	107	16.21	16.50	-87	589	-14.77%	大賣/
2022/05/25	142	17.68	25	17.81	16.50	117	477	24.48%	大買/鉅額交易
2022/05/24	2	15.86	2.2	16.68	16.70	-0.2	164	-0.10%
2022/05/23	10	15.25	0	0.00	15.20	10	98	10.12%
2022/05/12	20	14.95	0	0.00	14.90	20	94	21.15%
2022/05/11	10	14.93	0	0.00	14.75	10	92	10.82%
2022/05/05	5	15.10	0	0.00	15.15	5	88	5.67%
2022/04/29	25	15.25	1	15.25	15.25	24	88	27.11%
2022/04/21	0	0.00	10	15.20	15.25	-10	77	-12.98%
2022/04/20	10	15.08	2	15.15	15.15	8	74	10.74%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.00%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/03	0	15.00	0	0.00	14.95	0	72	0.00%
2022/03/02	0	15.00	0	0.00	14.90	0	70	0.00%
2021/12/23	2	15.15	0	0.00	15.20	2	76	2.63%
2021/12/22	0.1	15.29	0	0.00	15.20	0.1	75	0.14%
2021/12/21	0.1	15.30	0	0.00	15.20	0.1	75	0.07%
2021/12/20	0	15.25	0	0.00	15.15	0	75	0.03%
2021/12/17	0	15.45	0	0.00	15.30	0	75	0.01%
2021/12/02	0	0.00	1	14.75	14.75	-1	67	-1.49%
2021/11/29	0	0.00	1	14.65	14.65	-1	65	-1.52%
2021/11/18	0	14.90	0	0.00	15.05	0	63	0.00%
2021/11/17	0	0.00	2	14.85	14.85	-2	60	-3.29%
2021/11/05	2	14.53	0	0.00	14.60	2	70	2.84%
2021/10/29	1	14.70	0	0.00	14.75	1	75	1.33%
2021/10/25	1	14.50	0	0.00	14.65	1	78	1.28%
2021/10/14	1	14.85	0	0.00	14.75	1	85	1.17%
2021/09/22	0	0.00	15	14.83	14.80	-15	96	-15.60%
2021/09/16	10	15.08	0	0.00	14.95	10	99	10.09%
2021/09/13	5	15.05	0	0.00	15.00	5	103	4.83%
2021/08/11	0	0.00	10	15.85	15.90	-10	117	-8.50%
2021/08/05	0	0.00	1	16.20	16.05	-1	130	-0.76%
2021/07/27	10	16.60	0	0.00	16.65	10	167	5.98%
2021/05/20	2	15.30	0	0.00	15.40	2	307	0.65%
2021/05/17	1	15.40	0	0.00	14.70	1	305	0.33%
2021/05/12	1	15.50	2	16.25	15.95	-1	291	-0.34%
2021/05/03	0	0.00	10	17.25	17.15	-10	252	-3.96%
2021/04/29	0	0.00	1	17.90	17.90	-1	243	-0.41%
2021/04/27	0	0.00	1	18.05	18.10	-1	233	-0.43%
2021/04/26	10	17.78	2	17.90	17.70	8	221	3.61%
2021/04/22	0	17.50	4	17.25	17.30	-4	210	-1.90%
2021/04/15	0	16.90	0	0.00	16.70	0	184	0.00%
2021/04/14	0	0.00	7	16.20	16.25	-7	176	-3.96%
2021/04/09	0	0.00	2	16.50	16.40	-2	174	-1.15%
2021/03/31	0	0.00	2	15.90	15.90	-2	161	-1.24%
2021/03/29	2	15.95	0	0.00	15.90	2	156	1.28%
2021/03/24	2	15.50	0	0.00	15.70	2	139	1.43%
2021/03/22	2	15.60	0	0.00	15.65	2	147	1.35%
2021/03/11	0	16.85	0	0.00	15.45	0	135	0.00%
2021/02/23	2	15.28	0	0.00	15.25	2	128	1.55%
2021/01/25	0	16.70	0	0.00	15.35	0	125	0.00%
2021/01/22	5	15.31	0	0.00	15.35	5	125	3.99%
2021/01/20	0	0.00	2	15.18	14.95	-2	121	-1.64%
2020/11/23	0	0.00	0	15.20	15.05	0	94	-0.05%
2020/11/20	0	0.00	0	15.55	14.90	0	92	0.00%
2020/11/19	0	0.00	0.1	15.40	14.95	-0.1	92	-0.06%
2020/11/18	0	0.00	0	15.60	14.95	0	109	0.00%
2020/11/09	0.1	14.85	0	0.00	14.85	0.1	113	0.09%
2020/10/12	3	14.50	0	0.00	14.45	3	166	1.80%
2020/08/31	1	14.60	0	0.00	14.60	1	176	0.57%
2020/08/24	0	0.00	2	14.35	14.75	-2	189	-1.05%
2020/08/14	1	14.55	0	0.00	14.60	1	176	0.57%
2020/07/30	1	14.60	0	0.00	14.55	1	191	0.52%
2020/07/23	1	15.40	0	0.00	15.40	1	191	0.52%
2020/07/20	2	16.50	5	16.44	16.45	-3	188	-1.59%
2020/07/14	1	16.25	0	0.00	16.30	1	184	0.54%
2020/06/18	0	0.00	1	16.45	16.55	-1	230	-0.43%
2020/05/27	0	0.00	5	16.66	16.45	-5	275	-1.82%
2020/05/22	0	0.00	3	15.92	15.95	-3	271	-1.10%
2020/05/14	5	16.00	3	16.50	15.95	2	272	0.74%
2020/05/13	3	15.55	0	0.00	15.70	3	263	1.14%
2020/05/12	8	15.40	0	0.00	15.45	8	261	3.06%
2020/05/08	1	15.30	2	15.30	15.35	-1	257	-0.39%
2020/05/04	1	15.75	0	0.00	15.85	1	252	0.40%
2020/04/28	24	15.65	2	15.60	15.60	22	253	8.66%
2020/04/27	0	0.00	1	15.50	15.65	-1	259	-0.39%
2020/04/24	11	15.18	0	0.00	15.20	11	257	4.27%
2020/04/23	2	15.20	0	0.00	15.15	2	257	0.78%
2020/04/22	18	15.18	0	0.00	15.25	18	257	6.99%
2020/04/21	12	15.25	0	0.00	15.05	12	256	4.68%
2020/04/17	3	15.43	0	0.00	15.50	3	257	1.17%
2020/04/14	1	15.45	0	0.00	15.50	1	253	0.40%
2020/04/13	0	15.25	0	0.00	15.20	0	252	0.00%
2020/04/09	1	15.05	0	0.00	15.05	1	247	0.40%
2020/04/07	2	14.98	0	0.00	15.00	2	241	0.83%
2020/03/30	1	15.10	0	0.00	15.00	1	234	0.43%
2020/03/27	1	15.05	0	0.00	15.00	1	232	0.43%
2020/03/26	3	14.70	0	0.00	15.30	3	227	1.32%
2020/03/25	1	15.85	0	0.00	15.85	1	214	0.47%
2020/03/18	0	0.00	2	15.18	14.70	-2	191	-1.04%
2020/03/17	0	0.00	2	15.20	15.15	-2	187	-1.07%
2020/03/16	2	15.85	0	0.00	15.90	2	181	1.10%
2020/03/10	0	0.00	3	17.45	17.50	-3	156	-1.91%
2020/03/09	2	17.85	0	0.00	17.85	2	150	1.33%
2020/03/05	0	0.00	2	18.23	18.25	-2	145	-1.37%
2020/03/04	1	18.10	1	18.10	18.15	0	150	0.00%
2020/02/27	2	17.90	0	0.00	17.95	2	149	1.34%
2020/02/24	0	0.00	2	18.10	18.15	-2	151	-1.32%
2020/02/20	0	0.00	4	18.35	18.35	-4	149	-2.68%
2020/02/19	0	0.00	1	18.35	18.35	-1	149	-0.67%
2020/02/17	0	0.00	6	18.15	18.20	-6	151	-3.95%
2020/02/14	0	0.00	15	18.19	18.15	-15	155	-9.62%
2020/02/10	1	17.90	5	17.90	18.00	-4	166	-2.41%
2020/02/03	2	17.80	0	0.00	18.20	2	168	1.19%
2020/01/30	1	18.50	0	0.00	18.40	1	165	0.60%
2020/01/07	0	0.00	10	19.30	19.30	-10	164	-6.07%
2020/01/06	1	19.30	0	0.00	19.25	1	168	0.59%
2019/12/30	5	19.50	0	0.00	19.50	5	166	3.00%
2019/12/13	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/12/05	2	19.30	0	0.00	19.35	2	174	1.15%
2019/12/04	0	0.00	1	19.40	19.40	-1	175	-0.57%
2019/11/28	0	0.00	1	19.35	19.50	-1	184	-0.54%
2019/11/25	1	19.45	0	0.00	19.50	1	191	0.52%
2019/11/12	0	0.00	13	18.86	19.05	-13	191	-6.78%
2019/11/08	2	18.80	1	18.80	18.95	1	195	0.51%
2019/11/07	0	0.00	1	18.95	18.95	-1	200	-0.50%
2019/11/06	0	0.00	1	19.30	19.30	-1	197	-0.51%
2019/11/05	1	19.40	0	0.00	19.40	1	201	0.50%
2019/10/21	5	18.55	0	0.00	18.65	5	301	1.66%
2019/10/14	0	0.00	5	18.70	18.80	-5	341	-1.46%
2019/09/19	2	20.10	0	0.00	19.95	2	447	0.45%
2019/08/07	0	0.00	6	18.85	18.65	-6	749	-0.80%
2019/07/25	5	20.00	2	19.90	19.75	3	930	0.32%
2019/07/24	5	20.25	0	0.00	20.15	5	922	0.54%
2019/07/22	7	21.84	0	0.00	21.95	7	900	0.78%
2019/07/19	7	21.91	0	0.00	21.90	7	899	0.78%
2019/07/16	5	22.43	0	0.00	22.35	5	887	0.56%
2019/07/15	5	22.35	0	0.00	22.40	5	882	0.57%
2019/07/10	0	0.00	10	22.00	22.05	-10	890	-1.12%
2019/07/02	0	0.00	1	21.75	21.75	-1	972	-0.10%
2019/06/28	0	0.00	1	21.60	21.55	-1	980	-0.10%
2019/06/19	1	21.45	0	0.00	21.55	1	1,023	0.10%
2019/06/13	0	0.00	4.6	22.18	21.60	-4.6	1,004	-0.45%
2019/06/11	0	0.00	6	22.70	22.70	-6	981	-0.61%
2019/06/10	1	22.55	0	0.00	22.95	1	973	0.10%
2019/06/04	0.6	22.50	0	0.00	22.35	0.6	969	0.06%
2019/06/03	3	22.20	0	0.00	22.35	3	964	0.31%
2019/05/31	2	23.25	1	23.25	23.10	1	944	0.11%
2019/05/30	5	22.90	1	23.15	23.20	4	928	0.43%
2019/05/29	1	22.50	1	22.75	22.70	0	901	0.00%
2019/05/28	12	22.39	9	22.34	22.80	3	885	0.34%
2019/05/24	0	0.00	1	21.30	21.40	-1	833	-0.12%
2019/05/23	1	21.05	0	0.00	21.30	1	830	0.12%
2019/05/22	1	21.25	0	0.00	21.35	1	824	0.12%
2019/05/17	15	21.57	5	21.85	21.70	10	785	1.27%
2019/05/16	8	22.03	0	0.00	21.45	8	767	1.04%
2019/05/13	2	22.15	7	22.24	22.40	-5	685	-0.73%
2019/05/10	0	0.00	1	21.10	21.15	-1	610	-0.16%
2019/05/08	1	20.20	0	0.00	20.25	1	546	0.18%
2019/04/26	0	0.00	30	19.67	19.70	-30	453	-6.62%
2019/04/22	0	0.00	2	19.35	19.35	-2	423	-0.47%
2019/04/18	2	19.25	0	0.00	19.20	2	413	0.48%
2019/03/29	5	18.41	15	18.13	18.25	-10	191	-5.22%
2019/03/22	10	17.30	0	0.00	17.30	10	124	8.05%
2019/03/21	0	0.00	5	17.45	17.65	-5	114	-4.36%
2019/03/12	4	17.10	0	0.00	17.05	4	92	4.31%
2019/03/11	6	16.90	0	0.00	17.20	6	85	7.05%
2019/02/22	0	16.00	0	0.00	16.00	0	57	0.01%
2018/11/26	0	0.00	5	15.90	15.80	-5	215	-2.32%
2018/11/22	0	0.00	5	15.75	15.60	-5	217	-2.30%
2018/11/12	11	15.56	0	0.00	15.65	11	217	5.06%
2018/11/09	0	0.00	1	16.05	16.15	-1	213	-0.47%
2018/10/02	5	16.95	0	0.00	16.70	5	193	2.58%
2018/09/28	5	16.80	3	16.80	17.05	2	192	1.04%
2018/09/27	3	16.80	0	0.00	16.75	3	191	1.57%
2018/09/21	0	0.00	10	16.80	16.75	-10	187	-5.33%
2018/09/20	0	0.00	15	17.10	16.95	-15	184	-8.13%
2018/09/17	7	17.15	0	0.00	17.05	7	173	4.05%
2018/09/14	18	17.24	0	0.00	17.25	18	167	10.72%
2018/09/13	1	16.85	0	0.00	17.70	1	161	0.62%
2018/09/12	0	0.00	1	17.35	17.45	-1	151	-0.66%
2018/09/10	5	16.35	0	0.00	16.05	5	121	4.10%
2018/07/06	0	0.00	2	15.60	15.40	-2	117	-1.70%
2018/03/15	0	0.00	1	16.95	16.95	-1	514	-0.19%
2018/02/08	1	16.80	0	0.00	16.80	1	501	0.20%
2018/02/06	2	16.90	0	0.00	16.85	2	491	0.41%
2018/01/31	0	0.00	2	17.75	17.90	-2	447	-0.45%
2018/01/29	2	18.35	2	18.75	18.10	0	424	0.00%
2018/01/26	5	18.11	11	18.39	18.80	-6	408	-1.47%
2018/01/25	2	19.20	0	0.00	18.80	2	385	0.52%
2018/01/24	11	18.98	2	19.20	19.50	9	357	2.51%
2018/01/23	15	18.77	28	18.76	19.50	-13	289	-4.49%
2018/01/02	4	15.70	0	0.00	15.80	4	77	5.14%