和勤 (1586)-元大-中壢券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	31.10	0	0.00	31.15	0.1	136	0.04%
2024/06/07	0.3	31.50	0	0.00	31.10	0.3	138	0.20%
2024/05/29	1	31.95	0	31.50	31.65	1	140	0.71%
2024/05/27	0	0.00	1	31.30	31.40	-1	140	-0.71%
2024/05/22	0	0.00	2	31.40	31.55	-2	139	-1.44%
2024/05/21	0	0.00	2	31.10	31.10	-2	137	-1.45%
2024/05/16	0	0.00	1	31.15	31.10	-1	138	-0.72%
2024/05/09	0	0.00	2	32.65	32.00	-2	140	-1.42%
2024/02/05	0.1	32.65	0	0.00	32.90	0.1	187	0.03%
2024/01/03	1	33.15	1	33.70	33.70	0	182	0.00%
2023/10/13	2	33.10	0	0.00	33.00	2	130	1.53%
2023/10/02	2	33.20	0	0.00	33.55	2	125	1.60%
2023/09/21	2	33.50	0	0.00	33.30	2	114	1.75%
2023/09/20	2	33.55	0	0.00	33.80	2	114	1.75%
2023/08/09	0	0.00	0	32.15	31.80	0	101	-0.02%
2023/07/31	0	31.70	0	0.00	32.10	0	125	0.02%
2023/07/10	0	0.00	0	32.95	33.20	0	139	-0.01%
2023/03/17	0	0.00	5	33.10	33.70	-5	87	-5.73%
2023/03/15	5	33.74	0	0.00	33.50	5	85	5.86%
2023/03/13	0	0.00	2	33.50	33.85	-2	84	-2.36%
2023/03/03	2	33.80	0	0.00	33.80	2	97	2.06%
2023/02/07	0	0.00	3	33.77	33.95	-3	113	-2.64%
2023/02/03	0	0.00	0	33.85	34.10	0	115	-0.03%
2022/12/08	0	0.00	0.1	33.20	33.55	-0.1	126	-0.08%
2022/12/07	2	33.88	2	33.48	33.50	0	125	0.00%
2022/11/25	0	0.00	4	32.70	32.90	-4	106	-3.74%
2022/11/23	2	33.45	0	0.00	33.45	2	108	1.85%
2022/11/22	2	33.20	0	0.00	33.25	2	107	1.86%
2022/10/17	0	0.00	5	35.15	35.30	-5	84	-5.89%
2022/08/10	0	0.00	1	37.80	37.65	-1	92	-1.08%
2022/08/08	1	37.60	0	0.00	37.70	1	93	1.06%
2022/08/04	1	37.70	1	37.90	37.90	0	94	0.00%
2022/08/02	1	37.70	1	37.90	37.90	0	96	0.00%
2022/07/26	1	37.70	1	37.85	37.85	0	103	0.00%
2022/07/21	1	37.60	1	37.75	37.80	0	112	0.00%
2022/07/20	1	37.65	1	37.85	37.85	0	111	0.00%
2022/07/18	1	37.70	1	37.90	37.90	0	113	0.00%
2022/07/11	0	0.00	0.1	38.15	38.10	-0.1	124	-0.05%
2022/06/29	0	0.00	1	38.30	38.30	-1	128	-0.78%
2022/06/28	1	38.00	1	38.30	38.30	0	130	0.00%
2022/06/27	1	38.30	1	38.50	38.40	0	132	0.00%
2022/06/22	1	38.00	1	38.30	38.20	0	136	0.00%
2022/06/20	1	38.00	2	38.18	38.00	-1	137	-0.73%
2022/06/14	1	38.25	1	38.45	38.35	0	136	0.00%
2022/06/13	1	38.10	1	38.45	38.50	0	136	0.00%
2022/06/10	1	38.00	4	38.44	38.50	-3	135	-2.21%
2022/06/08	0	0.00	1	38.65	38.40	-1	133	-0.75%
2022/06/07	1	38.00	1	38.50	38.20	0	134	0.00%
2022/06/06	2	38.10	2	38.25	38.00	0	134	0.00%
2022/05/27	1	38.00	1	38.20	37.90	0	143	0.00%
2022/05/26	2	38.15	3	38.58	37.90	-1	142	-0.70%
2022/05/25	1	38.50	1	38.80	38.50	0	141	0.00%
2022/05/23	1	38.55	1	38.75	38.80	0	144	0.00%
2022/05/19	1	38.15	1	38.30	38.50	0	144	0.00%
2022/05/17	1	38.20	1	38.70	38.40	0	144	0.00%
2022/05/13	1	38.30	1	38.60	38.50	0	143	0.00%
2022/05/12	1	38.25	1	38.50	38.30	0	143	0.00%
2022/05/11	1	38.25	0	0.00	38.60	1	143	0.70%
2022/05/10	1	38.45	1	38.95	38.60	0	144	0.00%
2022/05/06	1	39.10	1	39.30	39.05	0	142	0.00%
2022/05/04	1	39.20	0	0.00	39.55	1	140	0.71%
2022/05/03	0	0.00	1	39.40	39.55	-1	142	-0.70%
2022/04/29	1	39.15	1	39.50	39.40	0	142	0.00%
2022/04/28	1	39.30	1	39.50	39.10	0	141	0.00%
2022/04/27	1	39.00	1	39.30	39.25	0	142	0.00%
2022/04/22	0	0.00	0	43.75	39.90	0	151	-0.02%
2022/04/20	0	0.00	1	39.80	39.70	-1	145	-0.69%
2022/04/11	1	39.20	1	39.80	39.65	0	144	0.00%
2022/04/07	1	39.45	1	39.80	39.45	0	148	0.00%
2022/04/06	1	39.25	1	39.35	39.35	0	149	0.00%
2022/03/31	1	39.90	1	40.35	40.05	0	149	0.00%
2022/03/30	1	40.00	0	0.00	40.30	1	152	0.66%
2022/03/29	3	40.18	1	40.30	40.30	2	155	1.29%
2022/03/28	1	40.00	1	40.20	40.45	0	154	0.00%
2022/03/25	2	40.20	2	40.45	40.50	0	156	0.00%
2022/03/24	1	40.40	1	40.70	40.70	0	156	0.00%
2022/03/23	1	40.70	1	40.95	40.70	0	157	0.00%
2022/03/21	1	40.60	1	40.80	40.65	0	157	0.00%
2022/03/18	3	40.55	0	0.00	40.55	3	156	1.91%
2022/03/17	0	0.00	1	40.60	40.60	-1	158	-0.63%
2022/03/16	0	0.00	1	40.20	40.20	-1	157	-0.63%
2022/03/11	1	40.30	0	40.50	40.50	1	155	0.62%
2022/03/02	0	0.00	1	40.90	40.80	-1	143	-0.70%
2022/02/22	1	40.60	1	41.00	40.80	0	141	0.00%
2022/02/21	1	40.80	1	40.95	40.80	0	141	0.00%
2022/02/16	1	40.90	1	41.30	40.85	0	144	0.00%
2022/02/14	1	40.90	0	0.00	41.10	1	146	0.68%
2022/02/11	1	41.10	1	41.50	41.50	0	147	0.00%
2022/02/09	0	0.00	1	41.60	41.70	-1	147	-0.68%
2022/01/20	0	0.00	1	41.50	41.60	-1	146	-0.68%
2022/01/18	0	0.00	1	40.90	41.20	-1	141	-0.71%
2022/01/07	1	40.65	1	41.10	40.30	0	141	0.00%
2022/01/06	1	40.80	1	41.10	40.90	0	139	0.00%
2022/01/05	1	40.70	0	0.00	40.90	1	139	0.72%
2022/01/04	1	41.45	0	0.00	41.20	1	138	0.72%
2022/01/03	1	42.05	1	42.20	41.85	0	138	0.00%
2021/12/29	1	41.80	1	42.30	41.80	0	136	0.00%
2021/12/23	0	0.00	1	41.20	41.85	-1	137	-0.73%
2021/12/22	1	40.80	1	41.00	40.80	0	135	0.00%
2021/12/21	1	40.80	1	41.05	40.80	0	136	0.00%
2021/12/20	1	40.80	0	0.00	41.00	1	134	0.74%
2021/12/01	1	40.00	1	40.80	40.80	0	137	0.00%
2021/11/19	1	40.90	1	41.15	41.35	0	144	0.00%
2021/11/17	1	41.05	2	41.45	41.55	-1	144	-0.69%
2021/11/16	1	41.10	1.1	41.55	41.55	-0.1	146	-0.05%
2021/10/29	1	41.45	1	41.60	41.80	0	156	0.00%
2021/10/18	0	0.00	1	39.80	39.90	-1	158	-0.63%
2021/10/15	0	0.00	1	39.95	39.85	-1	162	-0.61%
2021/10/13	1	39.60	0	0.00	39.85	1	168	0.59%
2021/10/12	1	39.70	1	40.00	40.00	0	171	0.00%
2021/10/08	1	39.75	2	40.05	40.05	-1	173	-0.58%
2021/10/05	0	0.00	1	39.40	39.95	-1	199	-0.50%
2021/09/30	0	0.00	1	40.00	39.90	-1	209	-0.48%
2021/09/29	1	39.05	2	39.38	39.40	-1	228	-0.44%
2021/09/13	1	40.20	1	40.50	40.50	0	289	0.00%
2021/08/24	0	0.00	2	39.30	39.40	-2	370	-0.54%
2021/08/20	0	0.00	0.1	39.40	39.45	-0.1	392	-0.03%
2021/08/05	1	42.75	1	43.00	42.80	0	458	0.00%
2021/07/20	0	0.00	3	43.73	43.50	-3	636	-0.47%
2021/07/19	1	44.25	1	44.90	44.10	0	642	0.00%
2021/07/16	1	44.45	0	0.00	44.80	1	665	0.15%
2021/07/14	0	0.00	1	45.30	44.80	-1	684	-0.15%
2021/07/13	0	0.00	2	45.30	44.55	-2	690	-0.29%
2021/07/12	0	0.00	5	44.58	45.50	-5	690	-0.72%
2021/07/05	4	45.04	0	0.00	45.30	4	783	0.51%
2021/07/02	0	0.00	1	42.50	42.50	-1	912	-0.11%
2021/07/01	1	42.10	0	0.00	42.10	1	969	0.10%
2021/06/30	0	0.00	2	42.90	42.85	-2	977	-0.20%
2021/06/29	0	0.00	1	42.80	42.90	-1	979	-0.10%
2021/06/28	0	0.00	4	42.75	43.10	-4	982	-0.41%
2021/06/15	0	0.00	1	41.55	41.80	-1	1,056	-0.09%
2021/06/10	1	41.35	0	0.00	41.30	1	1,044	0.10%
2021/06/07	4	43.71	0	0.00	43.10	4	1,015	0.39%
2021/06/03	0	0.00	1	43.75	43.50	-1	1,013	-0.10%
2021/06/02	1	43.80	0	0.00	43.10	1	1,015	0.10%
2021/06/01	0	0.00	0	43.55	43.40	0	1,020	0.00%
2021/05/27	1	43.40	0	0.00	43.50	1	1,046	0.10%
2021/05/26	1	43.55	0	0.00	43.50	1	1,062	0.09%
2021/05/18	0	0.00	1	43.40	44.05	-1	1,123	-0.09%
2021/05/12	1	40.80	6	40.38	41.60	-5	1,094	-0.46%
2021/05/11	0	0.00	3	43.93	42.50	-3	1,077	-0.28%
2021/05/10	0	0.00	2	45.05	45.00	-2	1,076	-0.19%
2021/05/06	0	0.00	1	44.40	44.70	-1	1,087	-0.09%
2021/05/05	0	0.00	1	44.60	44.60	-1	1,091	-0.09%
2021/05/04	0	0.00	1	44.55	44.40	-1	1,103	-0.09%
2021/05/03	0	0.00	1	46.20	46.00	-1	1,093	-0.09%
2021/04/27	0	0.00	4	47.90	47.85	-4	1,149	-0.35%
2021/04/26	8	48.82	5	48.80	48.50	3	1,173	0.26%
2021/04/23	0	0.00	2	46.73	46.95	-2	1,185	-0.17%
2021/04/22	2	46.80	0	0.00	46.55	2	1,251	0.16%
2021/04/21	7	47.41	0	0.00	47.75	7	1,277	0.55%
2021/04/20	0	0.00	4	46.55	46.75	-4	1,304	-0.31%
2021/04/16	0	0.00	1	47.25	47.00	-1	1,715	-0.06%
2021/04/15	1	46.60	0	0.00	46.60	1	1,734	0.06%
2021/04/14	2	45.30	2	47.20	47.25	0	1,745	0.00%
2021/04/13	3	47.27	0	0.00	46.60	3	1,812	0.17%
2021/04/12	3	48.10	0	0.00	47.80	3	1,820	0.16%
2021/04/09	3	49.70	28	48.84	49.00	-25	1,871	-1.34%
2021/04/08	22.1	51.11	11	51.09	50.70	11.1	1,824	0.61%
2021/04/07	13	47.61	9	48.34	50.00	4	1,679	0.24%
2021/04/06	0	0.00	2	45.80	45.70	-2	1,625	-0.12%
2021/04/01	1	44.65	0	0.00	44.60	1	1,635	0.06%
2021/03/29	1	45.00	0	0.00	45.10	1	1,690	0.06%
2021/03/24	2	44.60	0	0.00	44.60	2	1,718	0.12%
2021/03/23	6	45.33	8	45.28	45.00	-2	1,712	-0.12%
2021/03/22	9	46.52	2	46.25	45.80	7	1,698	0.41%
2021/03/19	1	46.25	0	0.00	46.35	1	1,676	0.06%
2021/03/18	5	45.65	0	0.00	45.50	5	1,660	0.30%
2021/03/15	1	45.75	0	0.00	45.75	1	1,667	0.06%
2021/03/11	2	46.00	0	0.00	46.00	2	1,691	0.12%
2021/03/08	1	45.60	0	0.00	45.80	1	1,702	0.06%
2021/03/05	0	0.00	1	46.20	46.00	-1	1,701	-0.06%
2021/03/04	0	0.00	2	45.60	46.15	-2	1,708	-0.12%
2021/03/03	0	0.00	2	44.28	44.75	-2	1,687	-0.12%
2021/03/02	3	44.37	0	0.00	43.95	3	1,680	0.18%
2021/02/26	1	45.15	0	0.00	45.00	1	1,662	0.06%
2021/02/25	2	46.20	0	0.00	46.05	2	1,647	0.12%
2021/02/24	1	47.10	2	48.05	46.55	-1	1,640	-0.06%
2021/02/23	0	0.00	1	48.00	47.90	-1	1,629	-0.06%
2021/02/22	1	47.15	2	48.80	48.40	-1	1,620	-0.06%
2021/02/19	0	0.00	2	46.75	47.05	-2	1,596	-0.13%
2021/02/18	3	45.90	2	46.00	45.80	1	1,581	0.06%
2021/02/17	0	0.00	2	46.35	46.00	-2	1,573	-0.13%
2021/02/04	1	45.80	0	0.00	46.30	1	1,563	0.06%
2021/02/01	2	44.30	2	44.90	45.45	0	1,556	0.00%
2021/01/29	1	45.15	0	0.00	45.00	1	1,550	0.06%
2021/01/28	1	46.40	3	46.25	46.05	-2	1,544	-0.13%
2021/01/26	0	0.00	0.5	46.50	46.50	-0.5	1,530	-0.03%
2021/01/25	2	45.58	1	45.45	45.80	1	1,530	0.07%
2021/01/22	2.5	45.98	3	46.28	46.40	-0.5	1,529	-0.03%
2021/01/20	11	47.21	10	46.45	46.35	1	1,507	0.07%
2021/01/19	8	50.39	6	49.33	49.00	2	1,448	0.14%
2021/01/18	21	50.80	30	50.63	50.40	-9	1,404	-0.64%
2021/01/15	17	51.16	14	51.29	51.00	3	1,339	0.22%
2021/01/14	0	0.00	4.1	50.73	51.00	-4.1	1,278	-0.32%
2021/01/13	5	49.36	1	49.20	49.15	4	1,228	0.33%
2021/01/12	32	52.02	83	52.80	48.40	-51	1,191	-4.28%
2021/01/11	89	50.56	9.2	49.51	50.80	79.8	935	8.52%
2021/01/08	0	0.00	2	46.68	46.20	-2	768	-0.26%
2021/01/07	7	46.05	6	45.95	46.00	1	742	0.13%
2021/01/06	9	46.37	8	45.67	45.55	1	721	0.14%
2021/01/05	2	44.80	2	44.70	45.40	0	629	0.00%
2021/01/04	29	45.97	24	45.51	45.30	5	606	0.82%
2020/12/29	0	0.00	1.3	43.97	43.65	-1.3	542	-0.24%
2020/12/28	1	44.30	0	0.00	44.40	1	541	0.18%
2020/12/24	0.3	42.80	1	43.10	43.00	-0.7	518	-0.14%
2020/12/23	2	42.83	5	42.66	43.25	-3	503	-0.60%
2020/12/22	2	41.53	0	0.00	41.35	2	484	0.41%
2020/12/14	1	40.15	0	0.00	40.30	1	524	0.19%
2020/12/11	2	40.25	0	0.00	40.25	2	530	0.38%
2020/12/10	0	0.00	4	41.51	40.95	-4	528	-0.76%
2020/12/09	0	0.00	4	41.65	41.50	-4	527	-0.76%
2020/12/08	1	41.90	0	0.00	41.65	1	531	0.19%
2020/12/07	1	42.00	0	0.00	42.10	1	532	0.19%
2020/12/04	3	40.87	1	41.25	41.00	2	517	0.39%
2020/12/03	12	41.40	10	41.64	41.30	2	518	0.39%
2020/12/01	2	40.80	0	0.00	40.85	2	536	0.37%
2020/11/30	4	41.27	0	0.00	40.85	4	556	0.71%
2020/11/04	0	0.00	0	39.10	39.45	0	1,203	0.00%
2020/11/03	0	0.00	0	39.60	39.45	0	1,219	0.00%
2020/11/02	0	0.00	0	39.30	39.70	0	1,233	0.00%
2020/10/30	0	0.00	0	39.30	40.00	0	1,238	0.00%
2020/10/29	0	0.00	0	40.15	40.05	0	1,228	0.00%
2020/10/28	0	0.00	0	39.05	40.60	0	1,225	0.00%
2020/09/23	1	44.00	0	0.00	43.40	1	1,202	0.08%
2020/09/18	0	0.00	2	44.95	45.00	-2	1,188	-0.17%
2020/09/17	5	45.65	0	0.00	45.50	5	1,174	0.43%
2020/09/16	2	43.78	0	0.00	44.10	2	1,145	0.17%
2020/09/14	0	0.00	0.1	43.65	43.65	-0.1	1,137	-0.01%
2020/09/11	0	0.00	2	43.70	43.50	-2	1,138	-0.18%
2020/09/10	0	0.00	1	43.35	43.35	-1	1,136	-0.09%
2020/09/09	0	0.00	1.2	43.25	43.25	-1.2	1,122	-0.11%
2020/09/08	0	0.00	1	43.75	43.55	-1	1,116	-0.09%
2020/09/04	1	44.00	0	0.00	44.00	1	1,109	0.09%
2020/09/03	0	0.00	0.1	44.15	44.25	-0.1	1,096	0.00%
2020/09/01	0	0.00	40	44.39	44.80	-40	1,042	-3.84%
2020/08/31	41	45.99	1	46.00	46.00	40	1,015	3.94%
2020/08/28	21	46.34	21	45.87	45.50	0	1,000	0.00%
2020/08/26	0	0.00	1	46.30	46.10	-1	966	-0.10%
2020/08/25	0	0.00	1	46.00	46.00	-1	938	-0.11%
2020/08/24	48	47.18	47	46.48	46.70	1	907	0.11%
2020/08/21	2	46.55	6.1	46.07	46.75	-4.1	846	-0.48%
2020/08/20	8	44.25	1	45.70	43.55	7	754	0.93%
2020/08/19	7	45.11	7.1	45.42	44.95	-0.1	684	-0.01%
2020/08/18	1	41.90	2	42.23	42.70	-1	576	-0.17%
2020/08/17	2	42.30	0.1	42.20	42.50	1.9	536	0.36%
2020/08/14	0	0.00	0.1	39.80	39.90	-0.1	496	-0.01%
2020/08/12	0	0.00	0.1	39.60	39.80	-0.1	497	-0.01%
2020/07/29	0	0.00	1	38.65	38.60	-1	518	-0.19%
2020/07/17	0	0.00	4	39.13	38.70	-4	497	-0.80%
2020/07/07	0	0.00	1	38.50	38.75	-1	447	-0.22%
2020/07/06	2	37.90	0	0.00	38.15	2	430	0.46%
2020/06/29	0	0.00	1	37.65	37.70	-1	419	-0.24%
2020/06/19	1	38.15	5	38.30	38.30	-4	417	-0.96%
2020/06/18	7	38.31	0	0.00	38.30	7	419	1.67%
2020/05/12	2	38.65	0	0.00	38.75	2	421	0.48%
2020/05/07	0	0.00	1	39.05	39.55	-1	410	-0.24%
2020/03/24	0	0.00	1	34.15	33.85	-1	611	-0.16%
2020/03/20	1	34.25	0	0.00	34.10	1	616	0.16%
2020/03/18	0	0.00	1	34.70	34.70	-1	607	-0.16%
2020/03/17	0	0.00	3	34.70	34.70	-3	606	-0.49%
2020/03/13	0	0.00	0.5	36.05	36.05	-0.5	597	-0.09%
2020/03/12	0	0.00	2	36.50	36.50	-2	602	-0.33%
2020/02/27	0	0.00	1	38.45	37.90	-1	555	-0.18%
2020/02/25	0	0.00	4	37.93	38.30	-4	547	-0.73%
2020/02/24	0	0.00	1	37.80	38.50	-1	543	-0.18%
2020/02/21	0	0.00	3	38.30	38.50	-3	531	-0.56%
2020/02/18	5	38.57	1	38.30	38.30	4	504	0.79%
2020/02/14	1	38.30	0	0.00	38.65	1	486	0.21%
2020/02/13	1	38.40	1	38.55	38.20	0	477	0.00%
2020/02/12	1	38.50	0	0.00	38.70	1	473	0.21%
2020/02/10	0	0.00	1	38.40	38.40	-1	461	-0.22%
2020/02/06	1	39.10	3	39.53	39.65	-2	439	-0.45%
2020/02/05	1	41.00	20	40.64	40.00	-19	415	-4.58%
2020/02/04	4	40.15	6	40.22	40.05	-2	384	-0.52%
2020/01/31	1	37.70	0	0.00	38.10	1	324	0.31%
2020/01/30	0	0.00	1	37.40	37.00	-1	323	-0.31%
2020/01/14	1	37.60	0	0.00	37.80	1	313	0.32%
2020/01/07	0	0.00	1	37.40	37.30	-1	321	-0.31%
2019/12/19	1	34.55	0	0.00	34.60	1	288	0.35%
2019/12/13	0	0.00	1	34.60	34.65	-1	281	-0.35%
2019/12/04	0	0.00	1	33.00	33.15	-1	246	-0.41%
2019/11/27	1	31.90	0	0.00	32.30	1	250	0.40%
2019/07/11	1	33.10	0	0.00	33.20	1	216	0.46%
2019/07/09	2	33.30	0	0.00	33.30	2	216	0.92%
2019/06/04	3	34.87	0	0.00	34.80	3	237	1.26%
2019/03/13	0	0.00	8	33.50	33.55	-8	240	-3.33%
2018/12/10	0	0.00	0	38.20	38.20	0	264	0.00%
2018/12/06	5	38.05	1	38.30	37.90	4	269	1.49%
2018/12/05	4	38.00	0	0.00	38.00	4	266	1.50%
2018/12/04	0	0.00	4	38.20	38.25	-4	265	-1.51%
2018/11/26	0	0.00	2	38.70	38.80	-2	312	-0.64%
2018/11/22	0	0.00	3	38.10	38.00	-3	301	-0.99%
2018/11/07	1	36.80	0	0.00	37.20	1	322	0.31%
2018/11/06	7	36.85	0	0.00	36.90	7	327	2.14%
2018/10/30	0	0.00	8	36.85	37.45	-8	342	-2.34%
2018/10/12	2	35.00	0	0.00	36.60	2	381	0.52%
2018/09/11	0	0.00	1	39.90	39.60	-1	411	-0.24%
2018/08/31	1	39.65	0	0.00	39.80	1	411	0.24%
2018/07/19	0	0.00	1	40.10	39.45	-1	852	-0.12%
2018/07/09	1	38.60	0	0.00	38.85	1	962	0.10%
2018/06/29	0	0.00	1	40.80	41.00	-1	1,214	-0.08%
2018/06/04	1	38.50	0	0.00	38.30	1	1,330	0.08%
2018/05/28	5	38.15	8	39.05	38.25	-3	1,347	-0.22%
2018/05/25	0	0.00	1	35.80	35.90	-1	1,320	-0.08%
2018/05/22	2	32.50	2	32.95	32.95	0	1,213	0.00%
2018/05/21	1	34.75	0	0.00	34.75	1	1,174	0.09%
2018/05/16	1	35.05	1	36.10	36.10	0	1,230	0.00%
2018/05/14	1	37.05	0	0.00	37.30	1	1,231	0.08%
2018/05/04	1	39.05	0	0.00	39.00	1	1,282	0.08%
2018/05/02	1	39.80	0	0.00	39.45	1	1,317	0.08%
2018/04/27	0	0.00	1	38.50	38.85	-1	1,442	-0.07%
2018/04/11	1	43.50	1	43.80	42.80	0	1,627	0.00%
2018/03/28	0	0.00	3	43.22	43.70	-3	1,630	-0.18%
2018/03/27	1	43.20	0	0.00	43.00	1	1,676	0.06%
2018/03/26	1	43.00	1	43.80	43.00	0	1,862	0.00%
2018/03/21	0	0.00	6	46.70	46.00	-6	1,961	-0.31%
2018/03/01	0	0.00	3	46.00	45.30	-3	2,204	-0.14%
2018/02/22	1	45.25	0	0.00	45.35	1	2,300	0.04%
2018/02/21	5	44.58	0	0.00	44.95	5	2,373	0.21%
2018/02/09	0	0.00	4	43.00	42.20	-4	2,450	-0.16%
2018/02/07	0	0.00	1	43.90	44.05	-1	2,418	-0.04%
2018/02/01	2	47.28	0	0.00	46.00	2	2,393	0.08%
2018/01/31	0	0.00	1	48.00	47.75	-1	2,370	-0.04%
2018/01/29	2	48.43	0	0.00	48.00	2	2,367	0.08%
2018/01/25	1	48.95	4	49.65	48.70	-3	2,339	-0.13%
2018/01/24	0	0.00	2	49.75	49.40	-2	2,320	-0.09%
2018/01/23	5	46.54	3	48.23	48.60	2	2,294	0.09%
2018/01/19	1	48.70	0	0.00	48.40	1	2,261	0.04%
2018/01/16	1	50.50	0	0.00	50.20	1	2,236	0.04%
2018/01/15	0	0.00	1	50.50	50.50	-1	2,263	-0.04%
2018/01/11	2	49.30	0	0.00	50.20	2	2,300	0.09%
2018/01/05	1	48.50	0	0.00	48.30	1	2,387	0.04%
2018/01/02	2	48.38	0	0.00	48.70	2	2,447	0.08%