中化 (1701)-元大-中壢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.60	0	0.00	22.35	1	674	0.15%
2024/05/20	0.2	22.63	0	0.00	22.50	0.2	667	0.02%
2024/05/17	1	22.30	4	22.35	22.40	-3	661	-0.45%
2024/05/14	0	0.00	48	22.35	22.25	-48	681	-7.04%
2024/05/13	0	0.00	10	22.25	22.30	-10	675	-1.48%
2024/05/09	6	22.00	0	0.00	22.00	6	663	0.90%
2024/05/03	1	22.05	0	0.00	22.00	1	651	0.15%
2024/05/02	6	22.19	0	0.00	22.10	6	649	0.92%
2024/04/30	9	22.01	0	0.00	21.95	9	639	1.41%
2024/04/29	22	22.02	1	22.10	22.05	21	638	3.29%
2024/04/25	0	0.00	3	22.05	22.10	-3	631	-0.48%
2024/04/24	0	0.00	5	21.90	21.85	-5	626	-0.80%
2024/04/22	0	0.00	1	21.65	21.65	-1	641	-0.16%
2024/04/19	20.4	21.35	0	0.00	21.30	20.4	630	3.24%
2024/04/18	3	21.70	0	21.53	21.70	3	617	0.49%
2024/04/17	1	21.45	0	0.00	21.75	1	615	0.16%
2024/04/16	0.2	21.52	0	0.00	21.45	0.2	608	0.03%
2024/04/15	3	22.15	0	0.00	22.15	3	589	0.51%
2024/04/12	0	0.00	3	22.70	22.65	-3	567	-0.53%
2024/04/09	0	0.00	2.1	23.00	22.95	-2.1	568	-0.36%
2024/04/08	0	0.00	0.1	22.75	22.80	-0.1	565	-0.02%
2024/04/03	2	22.75	0	0.00	22.75	2	562	0.36%
2024/03/27	0	22.83	0	0.00	22.75	0	584	0.00%
2024/03/26	1.5	22.55	0	0.00	22.45	1.5	601	0.25%
2024/03/25	1	22.55	0.3	22.82	22.60	0.7	612	0.11%
2024/03/22	0	22.70	0	0.00	22.65	0	628	0.00%
2024/03/21	0	23.00	375	22.59	22.60	-375	636	-58.91%	大賣/鉅額交易
2024/03/20	2	22.65	289	22.60	22.60	-287	632	-45.39%	大賣/鉅額交易
2024/03/19	1	22.75	0	0.00	22.75	1	632	0.16%
2024/03/18	2.1	22.61	0	0.00	22.65	2.1	639	0.32%
2024/03/15	0	22.75	0	0.00	22.70	0	652	0.00%
2024/03/14	0	23.00	0	0.00	22.80	0	665	0.00%
2024/03/13	0	23.15	0	0.00	22.85	0	676	0.00%
2024/03/12	5	23.30	0	24.00	23.30	5	688	0.73%
2024/03/08	0	23.45	0	0.00	23.20	0	761	0.00%
2024/03/07	1	23.50	2	23.45	23.50	-1	886	-0.11%
2024/03/06	0	0.00	0	23.97	23.60	0	1,026	0.00%
2024/03/05	1	23.65	0	24.00	23.60	1	1,060	0.09%
2024/03/04	0	23.80	0	0.00	23.75	0	1,130	0.00%
2024/02/29	0	0.00	2	24.25	24.25	-2	1,659	-0.12%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.54	0	24.50	24.45	0	1,659	0.00%
2024/02/23	1	24.30	0	0.00	24.30	1	1,659	0.06%
2024/02/21	0	24.36	1	24.40	24.40	-1	1,649	-0.06%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/16	0	0.00	2	23.65	23.95	-2	1,634	-0.12%
2024/02/15	2	23.35	0	0.00	23.30	2	1,625	0.12%
2024/02/02	0	23.35	0	0.00	23.40	0	1,624	0.00%
2024/01/31	0	0.00	1	23.35	23.35	-1	1,622	-0.06%
2024/01/30	0	23.40	0.1	23.30	23.30	0	1,625	0.00%
2024/01/29	0	0.00	2	23.60	23.55	-2	1,626	-0.12%
2024/01/26	1.1	23.36	0	0.00	23.45	1.1	1,624	0.07%
2024/01/24	0	0.00	1	23.45	23.40	-1	1,623	-0.06%
2024/01/23	0	23.40	3	23.40	23.40	-3	1,623	-0.18%
2024/01/22	3	23.20	0	0.00	23.20	3	1,625	0.19%
2024/01/19	0	23.30	0	0.00	23.15	0	1,626	0.00%
2024/01/18	0	23.20	0	0.00	23.15	0	1,625	0.00%
2024/01/17	0	23.25	0	0.00	23.15	0	1,623	0.00%
2024/01/16	3	23.57	1	23.75	23.45	2	1,611	0.13%
2024/01/12	2	24.03	0	0.00	24.00	2	1,609	0.12%
2024/01/10	2	24.10	15	23.95	23.90	-13	1,618	-0.80%
2024/01/09	5	24.25	1.1	24.31	24.15	3.9	1,613	0.24%
2024/01/05	1	24.75	0	0.00	24.55	1	1,604	0.06%
2024/01/03	0	0.00	0	24.65	24.50	0	1,587	0.00%
2024/01/02	0	24.65	0.2	24.50	24.45	-0.2	1,579	-0.01%
2023/12/29	0	24.40	0	0.00	24.35	0	1,575	0.00%
2023/12/28	1	24.35	2	24.35	24.45	-1	1,576	-0.06%
2023/12/25	2	24.30	2	24.60	24.25	0	1,564	0.00%
2023/12/21	4	24.83	1.1	24.80	24.80	2.9	1,536	0.19%
2023/12/20	12	25.05	0	0.00	24.85	12	1,515	0.79%
2023/12/19	3	25.13	6.1	24.75	24.90	-3.1	1,504	-0.20%
2023/12/15	1	24.65	4	24.60	24.70	-3	1,463	-0.20%
2023/12/14	0	0.00	10	24.57	24.70	-10	1,457	-0.69%
2023/12/13	0.1	24.60	0	0.00	24.55	0.1	1,450	0.00%
2023/12/12	2	24.58	0	0.00	24.55	2	1,441	0.14%
2023/12/11	1	24.75	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	0.00	6	25.17	24.95	-6	1,406	-0.43%
2023/12/07	2	25.10	1	25.35	24.90	1	1,390	0.07%
2023/12/06	3	25.30	0	0.00	25.30	3	1,360	0.22%
2023/12/05	21	25.40	21	25.37	25.50	0	1,337	0.00%
2023/12/04	33.2	26.15	11	26.11	26.00	22.1	1,280	1.73%
2023/12/01	22	25.42	23	25.58	25.70	-1	1,148	-0.09%
2023/11/30	6	24.65	10	24.70	24.70	-4	1,003	-0.40%
2023/11/29	13	24.99	3	24.97	24.90	10	968	1.03%
2023/11/28	90	24.97	68	24.65	24.75	22	900	2.44%
2023/11/27	8.1	25.76	36.1	25.93	25.95	-28	646	-4.34%
2023/11/24	0	23.50	3	23.55	23.60	-3	373	-0.80%
2023/11/22	0	23.40	1	23.35	23.50	-1	368	-0.27%
2023/11/21	0	0.00	1	23.30	23.30	-1	360	-0.28%
2023/11/20	0	0.00	3	23.25	23.15	-3	360	-0.83%
2023/11/17	2	23.00	0	23.20	23.05	2	365	0.55%
2023/11/16	0	0.00	1	22.95	23.10	-1	364	-0.28%
2023/11/14	0	22.70	0	0.00	22.65	0	371	0.00%
2023/11/13	3	23.00	0	0.00	22.95	3	370	0.81%
2023/11/08	1	23.30	0	0.00	23.25	1	401	0.25%
2023/11/07	4	23.34	0	0.00	23.35	4	407	0.98%
2023/11/03	0	0.00	1	23.20	23.15	-1	419	-0.24%
2023/11/02	0.1	23.20	0	0.00	23.15	0.1	425	0.02%
2023/11/01	0	0.00	10	23.15	23.15	-10	438	-2.28%
2023/10/30	10	23.15	0	0.00	23.15	10	450	2.22%
2023/10/27	1	22.95	0	0.00	23.00	1	449	0.22%
2023/10/26	0	22.65	0	0.00	22.60	0	454	0.00%
2023/10/23	0.1	22.40	0	0.00	22.35	0.1	476	0.02%
2023/10/20	4	22.40	0	0.00	22.35	4	494	0.81%
2023/10/19	0.6	22.94	2	22.75	22.75	-1.4	509	-0.27%
2023/10/18	2	22.80	0	0.00	23.00	2	521	0.39%
2023/10/17	1.2	22.89	0	0.00	22.85	1.2	528	0.23%
2023/10/12	1	23.05	0	0.00	23.00	1	578	0.17%
2023/10/11	0	0.00	0.1	23.20	23.10	-0.1	591	-0.01%
2023/10/05	0	0.00	1	22.85	22.85	-1	650	-0.15%
2023/10/04	0	22.80	0	0.00	22.80	0	662	0.00%
2023/10/03	59	23.02	0	0.00	23.00	59	667	8.84%
2023/09/28	1	23.10	0	0.00	23.00	1	713	0.14%
2023/09/27	0	23.00	0	0.00	23.00	0	726	0.00%
2023/09/26	0	0.00	0	23.15	23.00	0	743	0.00%
2023/09/25	0	0.00	2	23.15	23.25	-2	769	-0.26%
2023/09/22	3	22.80	0	0.00	22.95	3	807	0.37%
2023/09/21	42	23.09	0	0.00	23.05	42	856	4.90%
2023/09/19	0	0.00	1	23.55	23.50	-1	899	-0.11%
2023/09/15	0	0.00	3	23.50	23.50	-3	917	-0.33%
2023/09/12	0	0.00	2	23.15	23.10	-2	951	-0.21%
2023/09/11	0	23.40	1	23.35	23.10	-1	969	-0.10%
2023/09/08	1	23.15	1	23.20	23.30	0	981	0.00%
2023/09/07	0.2	23.30	2	23.50	23.10	-1.8	996	-0.18%
2023/09/04	1	23.45	0	0.00	23.55	1	1,040	0.10%
2023/09/01	0.1	23.45	2	23.45	23.50	-1.9	1,049	-0.19%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/23	160	23.02	0	0.00	22.95	160	1,102	14.52%	大買/鉅額交易
2023/08/22	44	23.12	0	0.00	23.10	44	1,120	3.93%
2023/08/21	0	0.00	1	23.40	23.40	-1	1,127	-0.09%
2023/08/18	30	23.44	0	0.00	23.40	30	1,132	2.65%
2023/08/17	22	23.07	0	0.00	23.30	22	1,147	1.92%
2023/08/16	29	23.09	0	0.00	23.20	29	1,156	2.51%
2023/08/15	0	23.50	9	23.35	23.40	-9	1,167	-0.77%
2023/08/14	127	23.35	2	23.75	23.35	125	1,177	10.61%	大買/鉅額交易
2023/08/10	0	0.00	5	24.30	24.20	-5	1,174	-0.43%
2023/08/09	0	0.00	1	24.40	24.40	-1	1,184	-0.08%
2023/08/08	1	24.20	0	0.00	24.40	1	1,201	0.08%
2023/08/07	1	24.20	0	0.00	24.35	1	1,287	0.08%
2023/08/04	0	24.50	0	0.00	24.40	0	1,302	0.00%
2023/08/02	5	24.25	0	0.00	24.15	5	1,330	0.38%
2023/08/01	1	24.20	3	24.35	24.30	-2	1,362	-0.15%
2023/07/31	5	24.30	0	0.00	24.20	5	1,443	0.35%
2023/07/28	0.1	24.50	5	24.40	24.40	-4.9	1,538	-0.32%
2023/07/26	1	24.45	0	0.00	24.35	1	1,705	0.06%
2023/07/25	3	24.45	0	0.00	24.45	3	1,848	0.16%
2023/07/24	1	25.25	2	25.20	25.25	-1	1,837	-0.05%
2023/07/21	0	0.00	1	25.40	25.30	-1	1,833	-0.05%
2023/07/20	2	25.45	0	0.00	25.40	2	1,851	0.11%
2023/07/19	0	0.00	16	25.23	25.15	-16	1,855	-0.86%
2023/07/18	6	24.88	0	0.00	24.90	6	1,878	0.32%
2023/07/17	1	25.25	6	25.17	25.20	-5	1,921	-0.26%
2023/07/14	2	24.50	2	24.75	24.95	0	1,965	0.00%
2023/07/13	4	24.87	2	24.80	24.55	2	1,992	0.10%
2023/07/12	18.1	25.02	22	24.96	24.90	-3.9	2,036	-0.19%
2023/07/11	0.1	25.51	0	0.00	25.45	0.1	2,041	0.01%
2023/07/10	0	0.00	5	25.55	25.50	-5	2,079	-0.24%
2023/07/07	11.1	25.52	2	25.55	25.45	9.1	2,107	0.43%
2023/07/06	15	25.96	1	25.80	25.70	14	2,099	0.67%
2023/07/04	10	26.30	10	26.25	26.25	0	2,090	0.00%
2023/07/03	23	26.39	7	26.31	26.40	16	2,106	0.76%
2023/06/30	3	26.52	1.1	26.26	26.25	2	2,094	0.09%
2023/06/29	4	26.39	4	26.28	26.45	0	2,071	0.00%
2023/06/28	5	25.92	0	0.00	26.10	5	2,061	0.24%
2023/06/27	15	26.17	5.1	26.06	25.80	9.9	2,072	0.48%
2023/06/26	0	25.75	1	25.75	25.65	-1	2,067	-0.05%
2023/06/21	5	25.68	17	25.68	25.75	-12	2,078	-0.58%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/16	8.1	26.03	4	26.08	25.95	4.1	2,127	0.19%
2023/06/15	2	25.80	0	0.00	25.85	2	2,124	0.09%
2023/06/14	3	25.85	3	25.85	25.90	0	2,131	0.00%
2023/06/13	4.2	25.85	2.1	25.95	25.95	2.1	2,157	0.10%
2023/06/12	6	25.91	0	0.00	25.95	6	2,172	0.28%
2023/06/09	3	26.35	0	0.00	26.20	3	2,200	0.14%
2023/06/08	3	26.10	5	26.35	26.05	-2	2,227	-0.09%
2023/06/07	0	0.00	3	26.20	26.35	-3	2,291	-0.13%
2023/06/06	15	26.30	0	26.35	26.15	15	2,354	0.64%
2023/06/05	1	26.10	2	26.15	26.10	-1	2,598	-0.04%
2023/06/02	2	25.90	1	25.95	25.90	1	2,661	0.04%
2023/06/01	4	25.80	0	0.00	25.75	4	2,743	0.15%
2023/05/31	0	0.00	1	25.85	25.85	-1	2,861	-0.03%
2023/05/30	0.1	25.80	1	25.75	25.70	-0.9	2,929	-0.03%
2023/05/29	3	25.93	0	0.00	25.95	3	3,016	0.10%
2023/05/26	7	25.96	5	25.96	25.80	2	3,131	0.06%
2023/05/25	5	26.24	6	26.21	26.20	-1	3,233	-0.03%
2023/05/24	16	26.60	0	0.00	26.55	16	3,288	0.49%
2023/05/23	5	26.36	6	26.41	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	4	26.24	26.15	-4	3,426	-0.12%
2023/05/19	2	25.93	0.2	26.10	25.95	1.8	3,457	0.05%
2023/05/18	2	26.25	2	26.18	26.15	0	3,502	0.00%
2023/05/17	2	26.10	10	26.10	26.15	-8	3,614	-0.22%
2023/05/16	2	25.83	0	0.00	25.80	2	3,805	0.05%
2023/05/15	5	25.44	2	25.50	25.60	3	4,203	0.07%
2023/05/12	39.1	26.19	10	26.19	25.65	29.1	4,404	0.66%
2023/05/11	39.1	26.19	10	26.19	25.75	29.1	4,557	0.64%
2023/05/10	14	27.09	7	27.23	27.10	7	4,580	0.15%
2023/05/09	7	26.91	7	26.85	26.85	0	4,790	0.00%
2023/05/08	1	27.30	1	27.65	27.30	0	4,913	0.00%
2023/05/05	4	27.24	0	27.35	27.35	4	5,026	0.08%
2023/05/04	23	27.65	14	27.56	27.70	9	5,079	0.18%
2023/05/03	11	27.38	25	27.34	27.10	-14	5,214	-0.27%
2023/05/02	36	27.43	25.2	27.54	27.10	10.8	5,327	0.20%
2023/04/28	29.2	27.19	49	27.09	27.35	-19.8	5,313	-0.37%
2023/04/27	2	26.25	0	0.00	26.20	2	5,247	0.04%
2023/04/26	4	25.60	4	25.75	26.05	0	5,361	0.00%
2023/04/25	6	26.07	4	26.30	25.80	2	5,463	0.04%
2023/04/24	2	26.25	4	26.40	26.40	-2	5,553	-0.04%
2023/04/21	4	26.11	4	26.33	25.90	0	5,740	0.00%
2023/04/20	22	26.57	3	27.02	26.35	19	6,001	0.32%
2023/04/19	6.2	26.98	12	27.08	27.10	-5.8	6,130	-0.09%
2023/04/18	12	27.01	10	27.00	26.85	2	6,417	0.03%
2023/04/17	1	26.85	2	26.78	26.85	-1	6,585	-0.02%
2023/04/14	6.1	26.57	5	26.62	26.55	1.1	6,896	0.02%
2023/04/13	2	26.60	22	26.60	26.60	-20	7,239	-0.28%
2023/04/12	5.1	26.34	10	26.43	26.30	-5	7,317	-0.07%
2023/04/10	0	0.00	1	26.10	26.10	-1	7,552	-0.01%
2023/04/07	1	26.55	2	26.50	26.30	-1	7,778	-0.01%
2023/04/06	0.1	26.35	4	26.35	26.40	-4	8,033	-0.05%
2023/03/30	3	26.05	0	0.00	26.05	3	8,360	0.04%
2023/03/29	17	26.28	40	26.48	26.15	-23	8,481	-0.27%
2023/03/28	5	26.09	5	26.39	26.00	0	8,649	0.00%
2023/03/27	3	26.25	11	26.36	26.30	-8	8,875	-0.09%
2023/03/24	1	26.10	2	26.25	26.15	-1	10,422	-0.01%
2023/03/22	1	26.35	20	26.22	26.15	-19	12,575	-0.15%
2023/03/21	2.1	26.03	6	26.20	26.25	-3.9	12,894	-0.03%
2023/03/20	1.1	25.90	3	25.95	25.95	-1.9	13,116	-0.01%
2023/03/17	0	0.00	4	25.68	25.65	-4	13,193	-0.03%
2023/03/16	6	25.56	0	0.00	25.25	6	13,176	0.05%
2023/03/15	3	26.07	3	26.08	26.00	0	13,151	0.00%
2023/03/14	5	25.71	3	25.95	25.70	2	13,122	0.02%
2023/03/13	6	25.42	8	25.74	25.70	-2	13,082	-0.02%
2023/03/10	15.1	25.82	17	25.77	25.55	-1.9	13,041	-0.01%
2023/03/09	5.1	26.06	2	26.08	26.20	3.1	12,964	0.02%
2023/03/08	117.1	26.79	35.4	26.57	26.25	81.7	12,893	0.63%	大買/
2023/03/07	36	27.76	1	27.90	27.80	35	12,635	0.28%
2023/03/06	9	28.07	5.2	28.07	28.10	3.8	12,557	0.03%
2023/03/03	21	28.15	28	28.12	28.20	-7	12,465	-0.06%
2023/03/02	5.4	27.83	9	27.93	27.90	-3.6	12,336	-0.03%
2023/03/01	18	27.77	7	27.76	27.60	11	12,264	0.09%
2023/02/24	43.1	27.71	2	27.68	27.50	41.1	12,165	0.34%
2023/02/23	10	28.05	44	28.03	28.25	-34	12,043	-0.28%
2023/02/22	8	27.49	32	27.72	27.70	-24	11,915	-0.20%
2023/02/21	11.2	27.75	6	27.75	27.70	5.2	11,851	0.04%
2023/02/20	15.1	27.86	26	27.92	27.90	-10.9	11,786	-0.09%
2023/02/17	4	27.53	5	27.65	27.50	-1	11,688	-0.01%
2023/02/16	12	27.28	16	27.34	27.40	-4	11,648	-0.03%
2023/02/15	39	27.54	15	27.47	27.40	24	11,590	0.21%
2023/02/14	15	28.13	8.1	27.89	28.00	7	11,467	0.06%
2023/02/13	115.1	28.15	253.3	28.08	28.15	-138.2	11,261	-1.23%	大買/大賣/鉅額交易
2023/02/10	102	27.53	17	27.55	27.45	85	10,855	0.78%	大買/
2023/02/09	19	27.60	27	27.50	27.25	-8	10,644	-0.08%
2023/02/08	19.1	27.16	40	27.17	27.05	-20.9	10,461	-0.20%
2023/02/07	105	27.30	73	27.51	26.90	32	10,346	0.31%	大買/
2023/02/06	91	27.42	57.1	27.48	27.35	33.9	10,108	0.34%
2023/02/03	36	27.20	30	27.39	27.05	6	9,956	0.06%
2023/02/02	19.3	27.27	34	27.32	27.40	-14.7	9,801	-0.15%
2023/02/01	54	26.97	26	27.09	26.70	28	9,663	0.29%
2023/01/31	43	26.62	22	26.71	26.80	21	9,423	0.22%
2023/01/30	5	26.91	2	26.70	26.60	3	9,258	0.03%
2023/01/17	60.1	27.46	7	27.41	27.25	53.1	9,149	0.58%
2023/01/16	4	27.31	51	27.45	27.55	-47	9,067	-0.52%
2023/01/13	50	27.13	49	27.19	27.10	1	8,949	0.01%
2023/01/12	59	27.35	57	27.39	27.10	2	8,871	0.02%
2023/01/11	91	27.85	61	27.71	27.50	30	8,747	0.34%
2023/01/10	150.3	28.22	81	28.19	27.75	69.3	8,538	0.81%	大買/
2023/01/09	81	29.57	61	29.66	29.30	20	8,236	0.24%
2023/01/06	64.1	30.23	54	30.03	29.70	10.1	8,048	0.13%
2023/01/05	13	30.74	7	31.01	30.55	6	7,710	0.08%
2023/01/04	79.1	31.22	83	31.48	31.60	-3.9	7,501	-0.05%
2023/01/03	105.6	31.61	102	31.50	31.45	3.6	7,126	0.05%	大買/大賣/
2022/12/30	7	33.65	11	33.72	33.25	-4	6,740	-0.06%
2022/12/29	14.1	32.63	18.1	32.74	33.80	-4	6,610	-0.06%
2022/12/28	17.6	33.07	17	32.79	32.10	0.6	6,457	0.01%
2022/12/27	56.2	34.13	24	34.09	34.15	32.2	6,327	0.51%
2022/12/26	45	35.81	51	36.01	36.85	-6	6,088	-0.10%
2022/12/23	30	31.87	51.2	31.64	33.50	-21.2	5,818	-0.36%
2022/12/22	10	30.58	1.1	30.49	30.90	8.9	5,579	0.16%
2022/12/21	9	29.54	14.2	29.60	30.70	-5.2	5,465	-0.09%
2022/12/20	30.3	29.01	17	29.30	28.55	13.3	5,331	0.25%
2022/12/19	19.1	30.99	8.1	30.43	30.85	11	5,126	0.21%
2022/12/16	397.1	30.21	348.1	30.48	31.10	48.9	4,881	1.00%	大買/大賣/
2022/12/15	60.1	28.92	86	29.00	29.05	-26	3,306	-0.78%
2022/12/14	398.2	28.84	370.4	28.88	29.15	27.8	2,759	1.01%	大買/大賣/
2022/12/13	38	27.06	20	27.69	27.80	18	1,112	1.62%
2022/12/12	11	24.73	39	24.62	25.30	-28	767	-3.65%
2022/12/09	2	22.25	7	22.44	23.00	-5	519	-0.96%
2022/12/08	0	0.00	1	21.40	21.25	-1	423	-0.24%
2022/12/06	0	0.00	0	21.10	21.05	0	407	0.00%
2022/11/15	2	20.80	0	0.00	20.80	2	617	0.32%
2022/11/09	0	0.00	2	20.60	20.65	-2	629	-0.32%
2022/11/08	1	20.65	0	0.00	20.55	1	633	0.16%
2022/11/01	1	20.15	0	0.00	20.25	1	644	0.16%
2022/10/24	0	0.00	1	20.15	20.15	-1	671	-0.15%
2022/10/21	1	19.95	0	0.00	20.05	1	669	0.15%
2022/10/20	2	20.28	0	0.00	19.95	2	666	0.30%
2022/10/17	1	20.70	0	0.00	20.85	1	646	0.15%
2022/09/28	0	0.00	1	21.00	20.90	-1	674	-0.15%
2022/09/23	0	0.00	0	21.80	21.70	0	682	0.00%
2022/09/22	3	21.80	0	0.00	22.00	3	689	0.44%
2022/09/16	0	0.00	2	22.50	22.40	-2	721	-0.28%
2022/09/12	5	22.70	5	23.25	23.15	0	750	-0.01%
2022/09/08	0	0.00	0.2	22.70	22.70	-0.2	738	-0.02%
2022/09/06	0	0.00	1	22.75	22.35	-1	736	-0.14%
2022/09/02	0.1	22.85	0	0.00	22.65	0.1	750	0.02%
2022/08/31	1	22.90	14.1	22.84	22.90	-13.1	730	-1.79%
2022/08/30	1	22.40	0.1	22.30	22.40	1	677	0.14%
2022/08/26	0.1	22.80	6	22.64	22.45	-5.9	671	-0.89%
2022/08/25	0	0.00	9	22.45	22.45	-9	675	-1.33%
2022/08/24	0	0.00	4	22.35	22.45	-4	671	-0.60%
2022/08/23	1	22.00	0	0.00	21.90	1	655	0.15%
2022/08/22	1	22.20	2	21.95	22.00	-1	656	-0.15%
2022/08/11	2	21.35	0	0.00	21.35	2	682	0.29%
2022/08/04	1	20.55	0	0.00	20.55	1	784	0.13%
2022/08/02	3	20.98	0	0.00	21.05	3	871	0.34%
2022/07/28	1	21.25	0	0.00	21.25	1	983	0.10%
2022/07/26	0	0.00	2	21.30	21.40	-2	1,083	-0.18%
2022/07/22	2.1	21.91	53	21.92	22.00	-50.9	1,247	-4.08%
2022/07/20	1	21.70	2	21.80	21.80	-1	1,693	-0.06%
2022/07/18	7	21.50	0	0.00	21.55	7	3,283	0.21%
2022/07/13	0	0.00	91	21.46	21.45	-91	4,166	-2.18%
2022/07/12	0	0.00	41	21.38	21.35	-41	4,492	-0.91%
2022/07/11	3	22.00	0	0.00	21.95	3	4,503	0.07%
2022/07/08	30	21.76	1	21.70	21.60	29	4,509	0.64%
2022/07/07	6	21.70	1	21.80	21.75	5	4,503	0.11%
2022/07/06	0	0.00	1	22.25	21.75	-1	4,500	-0.02%
2022/07/05	1	22.10	0	0.00	22.10	1	4,497	0.02%
2022/07/04	0	0.00	2	21.55	21.40	-2	4,491	-0.04%
2022/07/01	26	21.42	1	21.50	21.40	25	4,488	0.56%
2022/06/29	0	0.00	50	22.38	22.30	-50	4,461	-1.12%
2022/06/24	6	21.95	0	0.00	22.15	6	4,433	0.14%
2022/06/23	0	0.00	2	21.78	21.70	-2	4,419	-0.05%
2022/06/22	14	21.83	0	0.00	21.40	14	4,410	0.32%
2022/06/21	0	0.00	5	21.90	21.90	-5	4,403	-0.11%
2022/06/20	0	0.00	1	22.00	21.15	-1	4,392	-0.02%
2022/06/16	1	21.70	1	22.00	21.70	0	4,371	0.00%
2022/06/15	0	21.85	3	21.87	21.95	-3	4,361	-0.07%
2022/06/14	4	21.53	15	21.35	21.50	-11	4,355	-0.25%
2022/06/13	3	21.80	1	21.75	21.80	2	4,335	0.05%
2022/06/09	12	22.43	0	0.00	22.45	12	4,307	0.28%
2022/06/08	4	22.35	0	0.00	22.30	4	4,304	0.09%
2022/06/07	26	22.23	0	0.00	22.20	26	4,302	0.60%
2022/06/06	3	22.30	0	0.00	22.20	3	4,299	0.07%
2022/06/02	2	22.35	0	0.00	22.25	2	4,297	0.05%
2022/06/01	7	22.50	0	0.00	22.50	7	4,285	0.16%
2022/05/31	14	22.61	5	22.60	22.55	9	4,277	0.21%
2022/05/30	2	22.65	1	22.70	22.75	1	4,271	0.02%
2022/05/27	10	22.60	5	22.65	22.60	5	4,263	0.12%
2022/05/25	0	0.00	2	22.80	22.70	-2	4,243	-0.05%
2022/05/24	0	0.00	1	22.50	22.50	-1	4,236	-0.02%
2022/05/23	1	22.65	0	0.00	22.75	1	4,225	0.02%
2022/05/20	0	0.00	0	22.85	22.80	0	4,209	0.00%
2022/05/19	3	23.23	2	23.20	22.85	1	4,201	0.02%
2022/05/18	12	23.20	1	23.10	23.10	11	4,172	0.26%
2022/05/17	0	0.00	2	22.95	22.95	-2	4,154	-0.05%
2022/05/16	1	22.60	1	22.70	22.70	0	4,142	0.00%
2022/05/13	2	22.35	0	22.45	22.60	2	4,120	0.05%
2022/05/12	4	22.53	1	22.75	22.35	3	4,101	0.07%
2022/05/11	39	23.34	15	24.10	23.05	24	4,060	0.59%
2022/05/10	0	0.00	10	22.61	23.05	-10	3,991	-0.25%
2022/05/09	1	22.70	0	0.00	22.80	1	3,958	0.03%
2022/05/06	2	23.40	0	0.00	23.40	2	3,917	0.05%
2022/05/05	5	23.85	1	23.90	23.80	4	3,870	0.10%
2022/05/04	22	23.85	5	23.64	23.45	17	3,833	0.44%
2022/05/03	40	24.55	40	24.03	23.95	0	3,774	0.00%
2022/04/29	2	24.75	14	24.38	24.30	-12	3,730	-0.32%
2022/04/28	16	24.91	6	24.71	24.75	10	3,666	0.27%
2022/04/27	28	24.99	19	24.59	25.10	9	3,555	0.25%
2022/04/26	15.4	25.32	65	25.77	24.30	-49.6	3,326	-1.49%
2022/04/25	73	27.94	79	27.44	26.40	-6	3,099	-0.19%
2022/04/22	385	28.38	412	28.17	28.15	-27	2,657	-1.02%	大買/大賣/
2022/04/21	144	26.38	146	26.95	27.75	-2	1,496	-0.13%	大買/大賣/
2022/04/20	20	25.51	29	25.27	25.25	-9	1,012	-0.89%
2022/04/19	6	24.31	36	24.82	24.45	-30	800	-3.75%
2022/04/18	27	24.71	12	24.70	25.00	15	598	2.51%
2022/04/15	2	22.85	0	0.00	22.75	2	272	0.73%
2022/04/14	0	0.00	0	22.65	22.60	0	258	-0.01%
2022/04/13	0	0.00	2	22.15	22.10	-2	246	-0.81%
2022/04/11	2	22.35	0	0.00	22.30	2	252	0.79%
2022/03/23	0	22.60	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	3	22.15	0	0.00	22.20	3	253	1.19%
2022/03/10	0	22.25	0	0.00	21.80	0	260	0.00%
2022/03/09	0	0.00	1	21.80	21.80	-1	257	-0.39%
2022/03/03	0	22.80	0	0.00	22.25	0	259	0.00%
2022/03/02	0	22.67	0	0.00	22.20	0	273	0.00%
2022/02/18	0	22.45	0	0.00	22.35	0	279	0.00%
2022/02/16	0	0.00	5	22.25	22.40	-5	281	-1.78%
2022/02/15	0	0.00	1	22.30	22.25	-1	282	-0.35%
2022/02/11	0	0.00	5	22.35	22.45	-5	282	-1.77%
2022/02/08	0	0.00	1	22.40	22.50	-1	282	-0.35%
2022/01/24	0	22.05	0	0.00	22.10	0	279	0.01%
2022/01/18	1	22.50	0	0.00	22.50	1	274	0.36%
2022/01/17	1	22.50	5	22.50	22.50	-4	272	-1.47%
2022/01/13	0	0.00	15	22.70	22.70	-15	281	-5.32%
2022/01/12	0	0.00	2	22.58	22.80	-2	282	-0.71%
2022/01/07	10	22.55	0	0.00	22.70	10	274	3.64%
2022/01/03	1	22.55	0	0.00	22.55	1	298	0.33%
2021/12/28	2	22.53	0	0.00	22.60	2	303	0.66%
2021/12/24	0	0.00	10	22.50	22.55	-10	316	-3.16%
2021/12/22	0	22.55	1	22.50	22.55	-1	322	-0.31%
2021/12/16	3	22.65	0	0.00	22.60	3	324	0.92%
2021/12/15	0	22.85	0	0.00	22.75	0	325	0.00%
2021/12/10	6	22.90	0	0.00	22.90	6	328	1.83%
2021/12/09	4	22.93	0	0.00	22.95	4	330	1.21%
2021/12/01	1	22.50	0	0.00	22.55	1	348	0.29%
2021/11/30	1	22.40	0	0.00	22.50	1	351	0.28%
2021/11/26	0	0.00	27	22.86	22.50	-27	359	-7.51%
2021/11/23	1	22.30	0	0.00	22.35	1	418	0.24%
2021/11/22	28	22.30	0	0.00	22.35	28	422	6.63%
2021/11/18	0	22.50	0	0.00	22.50	0	421	0.00%
2021/11/16	1	22.40	0	0.00	22.45	1	426	0.23%
2021/11/15	10	22.39	5	22.30	22.40	5	432	1.15%
2021/11/12	0	0.00	0	22.30	22.40	0	441	-0.01%
2021/11/10	2	22.30	0	0.00	22.35	2	464	0.43%
2021/11/09	1	22.35	0	0.00	22.35	1	478	0.21%
2021/11/08	2	22.38	1	22.45	22.35	1	484	0.21%
2021/11/05	0	0.00	4	22.50	22.35	-4	514	-0.78%
2021/11/04	0	22.35	0	0.00	22.35	0	521	0.00%
2021/11/03	1	22.10	0	0.00	22.20	1	520	0.19%
2021/11/02	1	22.10	0	0.00	22.10	1	524	0.19%
2021/11/01	2	22.13	0	0.00	22.10	2	527	0.38%
2021/10/29	1	22.05	0	0.00	22.10	1	535	0.19%
2021/10/28	1	22.20	0	0.00	22.15	1	537	0.19%
2021/10/26	2	22.10	0	0.00	22.15	2	555	0.36%
2021/10/25	1	22.05	0	0.00	22.15	1	566	0.18%
2021/10/21	1	22.05	0	0.00	22.80	1	602	0.17%
2021/10/20	1	21.85	0	0.00	21.95	1	612	0.16%
2021/10/19	1	21.90	0	0.00	22.00	1	627	0.16%
2021/10/18	1	21.60	0	0.00	21.85	1	652	0.15%
2021/10/13	1	21.50	0	0.00	21.45	1	752	0.13%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/10/05	1	22.05	0	0.00	22.25	1	867	0.12%
2021/10/04	1	22.15	0	0.00	22.15	1	889	0.11%
2021/10/01	5	22.36	0	0.00	22.25	5	909	0.55%
2021/09/30	1	22.65	0	0.00	22.80	1	925	0.11%
2021/09/29	18	22.76	0	0.00	22.65	18	937	1.92%
2021/09/28	4	23.23	0	0.00	23.20	4	978	0.41%
2021/09/27	6	23.34	0	0.00	23.35	6	1,032	0.58%
2021/09/24	6	23.24	0	0.00	23.30	6	1,058	0.57%
2021/09/23	1	23.15	0	0.00	23.15	1	1,082	0.09%
2021/09/22	8	23.17	0	0.00	23.10	8	1,091	0.73%
2021/09/16	1	23.20	0	0.00	23.30	1	1,109	0.09%
2021/09/15	4	23.23	0	0.00	23.20	4	1,120	0.36%
2021/09/14	10	23.38	0	0.00	23.40	10	1,132	0.88%
2021/09/13	21	23.37	0	0.00	23.40	21	1,146	1.83%
2021/09/10	20	23.27	0	0.00	23.30	20	1,174	1.70%
2021/09/09	3	23.17	0	0.00	23.30	3	1,244	0.24%
2021/09/08	8	23.34	0	0.00	23.30	8	1,255	0.64%
2021/09/07	3	23.22	1	23.50	23.50	2	1,265	0.16%
2021/09/06	41	23.33	0	0.00	23.15	41	1,279	3.20%
2021/08/31	11	23.73	0	23.80	23.25	11	1,378	0.80%
2021/08/30	5	22.72	0	0.00	22.70	5	1,333	0.38%
2021/08/16	2	22.35	0	0.00	22.50	2	1,437	0.14%
2021/08/12	0	0.00	3	22.75	22.70	-3	1,461	-0.21%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/10	3	23.35	0	0.00	23.35	3	1,527	0.20%
2021/08/09	2	23.65	0	0.00	23.65	2	1,646	0.12%
2021/08/06	2	23.73	0	0.00	23.70	2	1,699	0.12%
2021/08/05	6	23.97	1	24.00	23.90	5	1,859	0.27%
2021/08/04	15	24.02	0	0.00	24.00	15	2,055	0.73%
2021/08/03	5	23.80	0	0.00	24.00	5	2,077	0.24%
2021/08/02	2	23.60	0	0.00	23.90	2	2,096	0.10%
2021/07/30	1	23.55	13	23.55	23.55	-12	2,099	-0.57%
2021/07/29	12	23.60	0	0.00	23.65	12	2,111	0.57%
2021/07/28	0	0.00	1	23.10	23.10	-1	2,134	-0.05%
2021/07/27	15	23.68	0	0.00	23.60	15	2,193	0.68%
2021/07/26	11	23.95	0	0.00	23.85	11	2,249	0.49%
2021/07/23	2	24.33	0	0.00	24.20	2	2,268	0.09%
2021/07/22	27	25.28	1	25.30	25.15	26	2,320	1.12%
2021/07/21	1	25.15	0	0.00	25.15	1	2,536	0.04%
2021/07/20	1	25.60	25	25.39	25.30	-24	2,556	-0.94%
2021/07/19	0	0.00	2	25.15	25.40	-2	2,540	-0.08%
2021/07/15	2	24.75	0	0.00	24.90	2	2,595	0.08%
2021/07/14	0	0.00	1.1	24.67	24.65	-1.1	2,615	-0.04%
2021/07/12	2	25.10	5	25.32	25.50	-3	2,650	-0.11%
2021/07/08	0	0.00	10	24.95	25.00	-10	2,618	-0.38%
2021/07/07	0	0.00	2	25.00	24.80	-2	2,631	-0.08%
2021/07/05	0	0.00	12	24.98	24.80	-12	2,642	-0.45%
2021/07/01	4	24.56	2	24.50	24.55	2	2,560	0.08%
2021/06/30	11	24.46	0	0.00	24.40	11	2,542	0.43%
2021/06/28	8	24.25	2	24.25	24.30	6	2,533	0.24%
2021/06/25	0	0.00	2	24.50	24.25	-2	2,532	-0.08%
2021/06/24	0	0.00	2	24.25	24.35	-2	2,529	-0.08%
2021/06/23	1	24.35	3	24.23	24.20	-2	2,526	-0.08%
2021/06/22	0	0.00	5	24.35	24.25	-5	2,529	-0.20%
2021/06/21	0	0.00	1	24.30	24.25	-1	2,554	-0.04%
2021/06/18	4	24.64	11	24.72	24.60	-7	2,532	-0.28%
2021/06/17	0	0.00	1	24.00	24.10	-1	2,469	-0.04%
2021/06/16	0	0.00	10	24.10	23.90	-10	2,467	-0.41%
2021/06/11	0	0.00	11	24.16	24.00	-11	2,443	-0.45%
2021/06/09	6	24.03	5	23.60	23.55	1	2,404	0.04%
2021/06/08	16	23.83	17	23.92	23.90	-1	2,389	-0.04%
2021/06/07	2	23.45	1	23.30	23.50	1	2,345	0.04%
2021/06/04	10	23.35	0	0.00	23.25	10	2,325	0.43%
2021/06/03	6	23.21	0	0.00	23.30	6	2,327	0.26%
2021/06/01	0	0.00	2	23.15	23.30	-2	2,323	-0.09%
2021/05/27	0	23.20	0	0.00	23.20	0	2,301	0.00%
2021/05/26	0	23.15	3	22.98	23.10	-3	2,293	-0.13%
2021/05/25	6	22.99	0	0.00	22.95	6	2,290	0.26%
2021/05/24	1	23.20	3	23.15	23.05	-2	2,275	-0.09%
2021/05/21	7	23.11	2	23.20	23.15	5	2,265	0.22%
2021/05/20	4	23.49	7	23.05	23.05	-3	2,261	-0.13%
2021/05/19	0	0.00	10	23.30	23.25	-10	2,237	-0.45%
2021/05/18	3	22.48	20.1	22.85	23.10	-17.1	2,201	-0.78%
2021/05/17	12	23.40	51	23.42	23.10	-39	2,150	-1.81%
2021/05/14	51	23.16	6	23.02	22.95	45	2,024	2.22%
2021/05/13	40.2	24.36	55	24.44	23.20	-14.9	1,973	-0.75%
2021/05/12	50	24.36	5	24.58	23.80	45	1,810	2.49%
2021/05/11	0	0.00	10	23.61	23.80	-10	1,616	-0.62%
2021/05/10	0	0.00	20	24.45	24.45	-20	1,592	-1.26%
2021/05/07	0	0.00	1	24.10	24.25	-1	1,577	-0.06%
2021/05/06	0	0.00	1	24.30	23.90	-1	1,569	-0.06%
2021/05/05	1	23.75	1	23.85	23.80	0	1,550	0.00%
2021/04/29	0	0.00	15	24.40	24.30	-15	1,394	-1.08%
2021/04/28	4	24.50	6	24.63	24.60	-2	1,369	-0.15%
2021/04/27	26	25.08	29	24.68	24.95	-3	1,319	-0.23%
2021/04/26	5	24.30	0	0.00	24.30	5	1,083	0.46%
2021/04/22	21	24.21	12	24.60	24.05	9	1,047	0.86%
2021/04/21	4	24.13	5	24.22	24.10	-1	986	-0.10%
2021/04/20	2	23.93	5	23.95	24.00	-3	971	-0.31%
2021/04/19	21	23.99	23	23.87	24.15	-2	960	-0.21%
2021/04/16	6	23.39	1	23.35	23.45	5	893	0.56%
2021/04/14	11	23.05	12	23.00	23.05	-1	893	-0.11%
2021/04/13	3	23.45	0	0.00	23.35	3	878	0.34%
2021/04/12	19	23.30	6	23.31	23.30	13	854	1.52%
2021/04/09	2	23.35	0	0.00	23.35	2	850	0.24%
2021/04/08	20	23.25	0	0.00	23.25	20	847	2.36%
2021/03/29	1	23.05	3	23.10	23.10	-2	1,109	-0.18%
2021/03/26	1	22.85	1	22.95	23.00	0	1,147	0.00%
2021/03/25	10	23.04	0	0.00	22.90	10	1,157	0.86%
2021/03/24	7	23.10	1	23.05	23.15	6	1,152	0.52%
2021/03/17	2	22.90	0	0.00	22.80	2	1,153	0.17%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/09	1	22.80	1	22.90	22.90	0	1,220	0.00%
2021/03/08	0	0.00	2	22.95	22.80	-2	1,220	-0.16%
2021/03/04	1	22.75	10	22.75	22.80	-9	1,238	-0.73%
2021/03/03	0	0.00	1	22.75	22.80	-1	1,250	-0.08%
2021/02/26	0	0.00	2	22.65	22.75	-2	1,279	-0.16%
2021/02/25	6	22.80	0	0.00	22.80	6	1,290	0.47%
2021/02/24	0	0.00	2	22.80	22.70	-2	1,302	-0.15%
2021/02/23	5	22.65	0	0.00	22.70	5	1,307	0.38%
2021/02/22	0	22.60	2	22.93	22.80	-2	1,307	-0.15%
2021/02/19	0	0.00	1	22.55	22.60	-1	1,300	-0.08%
2021/02/18	0	0.00	2	22.38	22.40	-2	1,303	-0.15%
2021/02/17	0	0.00	3	22.07	22.10	-3	1,324	-0.23%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/01/29	5	21.93	0	0.00	21.80	5	1,408	0.36%
2021/01/28	1	22.05	0	0.00	22.05	1	1,436	0.07%
2021/01/26	0	23.00	0	0.00	22.25	0	1,507	0.00%
2021/01/25	1	22.45	0	0.00	22.50	1	1,547	0.06%
2021/01/19	0	0.00	3	22.60	22.60	-3	1,525	-0.20%
2021/01/18	2	22.73	6	22.53	22.60	-4	1,528	-0.26%
2021/01/15	1	22.70	0	0.00	22.50	1	1,536	0.07%
2021/01/12	5	23.09	0	0.00	23.15	5	1,526	0.33%
2021/01/11	6	22.88	0	0.00	22.95	6	1,510	0.40%
2021/01/07	3	23.00	0	0.00	23.05	3	1,516	0.20%
2021/01/04	1	23.70	3	23.75	23.60	-2	1,493	-0.13%
2020/12/31	3	23.60	9	23.60	23.60	-6	1,483	-0.40%
2020/12/29	0	0.00	2	23.40	23.50	-2	1,469	-0.14%
2020/12/28	1	23.40	0	0.00	23.40	1	1,514	0.07%
2020/12/25	2	23.50	0	0.00	23.35	2	1,515	0.13%
2020/12/24	0	0.00	2	23.50	23.60	-2	1,500	-0.13%
2020/12/23	23	23.94	25	23.98	23.80	-2	1,484	-0.13%
2020/12/22	1	23.20	16	23.23	23.25	-15	1,336	-1.12%
2020/12/21	0	0.00	2	23.00	23.00	-2	1,328	-0.15%
2020/12/18	1	22.85	0	0.00	22.80	1	1,329	0.08%
2020/12/17	3	22.90	2	22.85	22.85	1	1,346	0.07%
2020/12/16	0	0.00	9	22.97	22.90	-9	1,360	-0.66%
2020/12/14	8	23.05	0	0.00	23.05	8	1,399	0.57%
2020/12/11	1	22.75	0	0.00	22.75	1	1,390	0.07%
2020/12/09	0	0.00	4	22.80	22.75	-4	1,388	-0.29%
2020/12/07	3	22.93	0	0.00	22.80	3	1,437	0.21%
2020/12/04	6	23.05	0	0.00	23.05	6	1,537	0.39%
2020/12/03	1	23.25	0	0.00	23.20	1	1,618	0.06%
2020/12/01	0	0.00	1	23.65	23.40	-1	1,713	-0.06%
2020/11/30	0	0.00	3	23.60	23.60	-3	1,726	-0.17%
2020/11/25	0	0.00	2	23.63	23.35	-2	1,753	-0.11%
2020/11/24	0	0.00	3	23.62	23.50	-3	2,023	-0.15%
2020/11/23	1	23.65	0	0.00	23.65	1	2,071	0.05%
2020/11/17	2	23.45	0	0.00	23.50	2	2,163	0.09%
2020/11/16	0	0.00	5	23.60	23.60	-5	2,199	-0.23%
2020/11/13	14	23.53	1	23.50	23.40	13	2,204	0.59%
2020/11/12	0	0.00	1	23.55	23.40	-1	2,218	-0.05%
2020/11/11	3	23.45	14	23.37	23.55	-11	2,264	-0.49%
2020/11/10	2	23.45	0	0.00	23.35	2	2,490	0.08%
2020/11/09	2	23.63	2	23.55	23.70	0	2,477	0.00%
2020/11/06	12	23.30	2	23.35	23.35	10	2,458	0.41%
2020/11/05	4	23.43	2	23.28	23.40	2	2,467	0.08%
2020/11/03	11	23.37	1	23.35	23.35	10	2,447	0.41%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/28	3	22.90	0	0.00	22.80	3	2,476	0.12%
2020/10/21	2	22.68	0	0.00	22.75	2	2,567	0.08%
2020/10/16	2	22.70	0	0.00	22.65	2	2,677	0.07%
2020/10/14	0	0.00	5	23.10	23.10	-5	2,725	-0.18%
2020/10/12	0	0.00	6	23.29	23.30	-6	2,818	-0.21%
2020/10/06	1	23.30	1	23.30	23.30	0	3,005	0.00%
2020/10/05	3	23.60	3	23.40	23.35	0	3,121	0.00%
2020/09/25	2	23.53	2	24.03	23.00	0	3,537	0.00%
2020/09/24	1	23.20	0	0.00	23.50	1	3,538	0.03%
2020/09/23	0	0.00	1	23.70	23.70	-1	3,569	-0.03%
2020/09/22	1	23.95	1	23.95	23.95	0	3,609	0.00%
2020/09/18	0	0.00	1	24.70	24.55	-1	3,820	-0.03%
2020/09/17	2	24.50	2	24.55	24.45	0	3,907	0.00%
2020/09/16	1	24.25	1	24.25	24.30	0	4,047	0.00%
2020/09/14	1	24.20	0	0.00	24.10	1	5,018	0.02%
2020/09/11	1	24.15	1	24.15	23.90	0	5,316	0.00%
2020/09/10	0	0.00	14	24.43	24.35	-14	5,741	-0.24%
2020/09/09	8	24.87	22	24.98	24.80	-14	5,799	-0.24%
2020/09/08	21	24.90	3	24.93	24.80	18	5,736	0.31%
2020/09/07	0	0.00	2	24.60	24.10	-2	5,648	-0.04%
2020/09/04	1	23.90	0	0.00	23.90	1	5,608	0.02%
2020/09/03	1	23.70	1	23.70	23.80	0	5,589	0.00%
2020/09/01	0	0.00	1	23.95	24.00	-1	5,588	-0.02%
2020/08/31	0	0.00	3	24.25	24.20	-3	5,576	-0.05%
2020/08/28	10	24.75	13	25.20	24.85	-3	5,539	-0.05%
2020/08/27	11	23.63	17	23.71	24.25	-6	5,271	-0.11%
2020/08/26	7	23.61	2	23.50	23.50	5	5,228	0.10%
2020/08/25	0	0.00	6	23.27	23.40	-6	5,192	-0.12%
2020/08/24	2	23.30	4	23.48	23.15	-2	5,203	-0.04%
2020/08/21	2	22.80	2	22.65	22.80	0	5,218	0.00%
2020/08/20	6	22.35	10	23.30	22.25	-4	5,263	-0.08%
2020/08/19	1	23.35	1	23.40	23.25	0	5,390	0.00%
2020/08/18	0	0.00	2	23.38	23.35	-2	5,562	-0.04%
2020/08/17	5	23.11	1	23.10	23.25	4	5,640	0.07%
2020/08/14	13	23.66	14	23.76	23.50	-1	5,606	-0.02%
2020/08/13	2	22.05	3	22.10	22.00	-1	5,386	-0.02%
2020/08/07	0	0.00	3.6	22.84	22.85	-3.6	5,590	-0.06%
2020/08/06	3	22.80	0	0.00	22.75	3	5,665	0.05%
2020/08/05	3	23.15	3	23.08	23.00	0	5,713	0.00%
2020/08/04	1	23.40	4	22.93	23.20	-3	5,750	-0.05%
2020/08/03	1	23.05	3	22.57	22.80	-2	5,810	-0.03%
2020/07/31	1	22.50	3	22.30	22.30	-2	5,890	-0.03%
2020/07/30	0	0.00	2	22.38	22.45	-2	6,350	-0.03%
2020/07/29	1	22.10	1	22.15	22.05	0	6,609	0.00%
2020/07/28	1	21.95	55	21.54	21.40	-54	6,783	-0.80%
2020/07/27	5	22.16	0	0.00	21.80	5	6,878	0.07%
2020/07/24	2	22.90	0	0.00	22.50	2	6,866	0.03%
2020/07/23	12	23.38	10	23.40	23.35	2	6,849	0.03%
2020/07/22	0	0.00	2	24.50	24.50	-2	6,842	-0.03%
2020/07/21	0	0.00	10	24.30	24.10	-10	6,861	-0.15%
2020/07/20	0	0.00	1	24.10	24.10	-1	6,867	-0.01%
2020/07/17	13	24.04	2	23.90	23.90	11	6,841	0.16%
2020/07/15	7	25.07	7	25.13	24.80	0	6,881	0.00%
2020/07/14	26	25.67	4	25.69	25.30	22	7,019	0.31%
2020/07/13	2	25.48	0	0.00	25.20	2	7,328	0.03%
2020/07/10	11	25.65	6.2	25.37	25.60	4.8	7,392	0.06%
2020/07/09	22	26.48	41	26.27	26.75	-19	7,300	-0.26%
2020/07/08	14	25.14	8	25.49	25.25	6	7,029	0.09%
2020/07/07	0	0.00	10	25.15	24.75	-10	6,964	-0.14%
2020/07/06	9	24.91	1	25.40	25.10	8	6,971	0.11%
2020/07/03	1	24.90	1	24.90	24.95	0	6,902	0.00%
2020/07/02	9	25.47	5	25.50	25.30	4	6,877	0.06%
2020/07/01	4	25.13	17	25.09	25.05	-13	6,932	-0.19%
2020/06/30	17	25.25	4	25.18	25.35	13	6,891	0.19%
2020/06/29	46	25.84	12	25.83	26.00	34	6,848	0.50%
2020/06/24	8.5	25.05	8	25.99	24.70	0.5	6,711	0.01%
2020/06/23	5	25.90	14	26.53	25.95	-9	6,668	-0.13%
2020/06/22	37.2	27.04	40	26.68	26.80	-2.8	6,567	-0.04%
2020/06/19	156	27.20	124	26.84	26.55	32	6,290	0.51%	大買/大賣/
2020/06/18	43	26.15	20	26.40	26.60	23	5,675	0.41%
2020/06/17	47	23.83	36	23.71	24.20	11	5,416	0.20%
2020/06/16	5	22.05	22	22.28	22.00	-17	4,970	-0.34%
2020/06/15	0	0.00	2	21.58	21.60	-2	4,929	-0.04%
2020/06/12	1	20.75	4	20.30	20.80	-3	4,893	-0.06%
2020/06/11	4	21.30	0	0.00	20.95	4	4,906	0.08%
2020/06/10	2	21.75	1	21.85	21.80	1	4,910	0.02%
2020/06/09	0	0.00	7	21.82	21.80	-7	4,975	-0.14%
2020/06/08	4	21.59	3	21.72	21.55	1	5,018	0.02%
2020/06/05	9	21.62	0	0.00	21.65	9	5,052	0.18%
2020/06/04	4	21.49	3	21.47	21.60	1	5,114	0.02%
2020/06/03	1	21.50	2	21.50	21.55	-1	5,335	-0.02%
2020/06/02	1	21.25	0	0.00	21.35	1	5,520	0.02%
2020/06/01	5	21.50	0	0.00	21.60	5	5,516	0.09%
2020/05/29	1	21.35	1	21.50	21.40	0	5,549	0.00%
2020/05/28	10	21.67	0	0.00	21.35	10	5,534	0.18%
2020/05/27	12	22.23	0	0.00	22.00	12	5,486	0.22%
2020/05/26	11	22.96	16	23.53	22.70	-5	5,432	-0.09%
2020/05/25	11	22.51	63	22.87	23.05	-52	5,263	-0.99%
2020/05/22	13	22.16	7	22.34	21.85	6	5,082	0.12%
2020/05/20	1	21.70	0	0.00	21.75	1	5,036	0.02%
2020/05/19	6	21.73	4	21.96	21.80	2	5,015	0.04%
2020/05/18	18	22.05	0	0.00	22.00	18	4,958	0.36%
2020/05/15	1	21.65	10	21.30	21.25	-9	4,901	-0.18%
2020/05/14	1	22.00	11	21.95	21.45	-10	4,885	-0.20%
2020/05/13	16.2	21.92	12	22.10	22.15	4.2	4,789	0.09%
2020/05/12	2	21.50	2	21.80	21.65	0	4,727	0.00%
2020/05/11	8	21.29	0	0.00	21.35	8	4,680	0.17%
2020/05/08	2	22.32	10	22.17	21.35	-8	4,637	-0.17%
2020/05/07	13	22.66	15	22.77	22.60	-2	4,543	-0.04%
2020/05/06	61	23.55	71	23.35	22.50	-10	4,457	-0.22%
2020/05/05	43	22.64	31	22.88	22.30	12	4,014	0.30%
2020/05/04	30	21.92	38	22.06	22.15	-8	3,752	-0.21%
2020/04/30	16	21.84	26	21.51	21.20	-10	3,591	-0.28%
2020/04/29	6	20.23	3	20.25	20.30	3	3,522	0.09%
2020/04/27	2	20.35	4	20.20	20.30	-2	3,687	-0.05%
2020/04/24	2	19.78	2	19.80	19.90	0	3,685	0.00%
2020/04/23	1	20.25	0	0.00	20.30	1	3,621	0.03%
2020/04/22	9	20.09	15	19.97	20.15	-6	3,594	-0.17%
2020/04/21	14	20.43	16	20.21	20.10	-2	3,573	-0.06%
2020/04/20	9	21.10	8	20.96	20.90	1	3,489	0.03%
2020/04/17	31.1	21.72	41	22.11	21.10	-9.9	3,422	-0.29%
2020/04/16	71	21.96	42	22.17	21.60	29	3,211	0.90%
2020/04/15	3	20.35	7	20.43	20.20	-4	2,806	-0.14%
2020/04/14	2	20.00	16	19.96	20.00	-14	2,689	-0.52%
2020/04/13	6	19.88	1	19.70	19.85	5	2,653	0.19%
2020/04/10	0	0.00	1	20.00	19.70	-1	2,639	-0.04%
2020/04/09	9	19.93	8	19.92	19.85	1	2,616	0.04%
2020/04/08	1	19.65	1	19.50	19.50	0	2,567	0.00%
2020/04/07	3	19.67	1	19.80	19.60	2	2,548	0.08%
2020/04/06	14	19.90	10	19.75	19.95	4	2,506	0.16%
2020/04/01	1	18.75	4	19.00	19.00	-3	2,383	-0.13%
2020/03/31	2	18.80	0	0.00	18.80	2	2,367	0.08%
2020/03/30	4	18.98	0	0.00	18.90	4	2,341	0.17%
2020/03/27	0	0.00	4	19.18	18.85	-4	2,288	-0.17%
2020/03/26	17	18.45	3	18.60	18.70	14	2,204	0.63%
2020/03/24	3	18.15	8	17.91	17.70	-5	2,119	-0.24%
2020/03/23	1	17.45	0	0.00	17.95	1	2,037	0.05%
2020/03/20	20	16.50	1	16.35	16.35	19	1,988	0.96%
2020/03/19	6	15.93	8	15.60	15.60	-2	1,971	-0.10%
2020/03/18	1	17.40	1	17.55	17.05	0	1,920	0.00%
2020/03/17	0	17.55	0	0.00	17.40	0	1,894	0.00%
2020/03/16	0	0.00	1	17.95	18.00	-1	1,863	-0.05%
2020/03/13	2	17.98	0	0.00	18.20	2	1,816	0.11%
2020/03/12	1	19.90	0	0.00	19.80	1	1,732	0.06%
2020/03/11	2	21.10	1	20.80	20.90	1	1,661	0.06%
2020/03/10	1	20.80	4	20.94	20.60	-3	1,610	-0.19%
2020/03/09	44	23.05	33	23.10	21.70	11	1,532	0.72%
2020/03/06	4	21.95	32	21.74	22.00	-28	1,300	-2.15%
2020/03/05	2	20.70	8	20.87	20.90	-6	1,103	-0.54%
2020/03/04	2	20.95	2	20.85	20.85	0	1,093	0.00%
2020/03/03	0	0.00	4	20.50	20.35	-4	1,046	-0.38%
2020/03/02	1	20.20	0	0.00	20.10	1	1,033	0.10%
2020/02/27	1	20.20	1	20.25	20.05	0	1,028	0.00%
2020/02/25	1	20.70	1	20.45	20.35	0	1,030	0.00%
2020/02/21	1	20.55	5	20.28	20.55	-4	982	-0.41%
2020/02/20	3	20.10	3	20.05	20.05	0	943	0.00%
2020/02/19	0	0.00	1	20.05	20.00	-1	940	-0.11%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/14	0	0.00	3	19.90	19.95	-3	924	-0.32%
2020/02/13	3	19.95	0	0.00	19.95	3	918	0.33%
2020/02/12	1	20.30	1	20.20	20.20	0	893	0.00%
2020/02/06	3	20.45	1	20.50	20.45	2	790	0.25%
2020/02/04	3	20.40	0	0.00	20.45	3	741	0.40%
2020/02/03	7	21.59	9	21.38	21.10	-2	700	-0.29%
2020/01/31	22	21.55	23	21.19	21.00	-1	623	-0.16%
2020/01/30	2	21.73	6	21.75	21.75	-4	499	-0.80%
2020/01/20	8	19.68	3	19.68	19.80	5	406	1.23%
2020/01/17	0	0.00	2	19.35	19.40	-2	374	-0.53%
2020/01/13	0	0.00	1.3	19.13	19.10	-1.3	369	-0.34%
2020/01/03	0	0.00	2	19.30	19.40	-2	366	-0.55%
2020/01/02	3	19.35	1	19.40	19.35	2	363	0.55%
2019/12/27	0	0.00	1	19.15	19.20	-1	355	-0.28%
2019/12/11	1	19.00	10	19.10	19.10	-9	405	-2.22%
2019/12/10	0	0.00	10	19.00	19.00	-10	408	-2.45%
2019/12/04	22	18.85	0	0.00	18.95	22	419	5.25%
2019/12/03	2	19.00	0	0.00	18.95	2	418	0.48%
2019/11/29	4	19.06	0	0.00	19.00	4	414	0.96%
2019/11/22	0	0.00	2	19.30	19.40	-2	373	-0.53%
2019/11/20	0	0.00	2	19.15	19.20	-2	347	-0.58%
2019/11/11	0	0.00	3	18.95	18.95	-3	331	-0.91%
2019/10/30	0	0.00	3	18.93	19.10	-3	336	-0.89%
2019/10/17	0	0.00	3	19.00	19.00	-3	410	-0.73%
2019/10/16	0	0.00	4	18.83	18.90	-4	413	-0.97%
2019/10/01	3	18.75	0	0.00	18.85	3	571	0.52%
2019/09/26	2	18.90	1	19.05	19.05	1	593	0.17%
2019/09/25	2	18.88	1	18.95	18.90	1	644	0.16%
2019/09/24	0	0.00	2	18.80	18.70	-2	620	-0.32%
2019/09/19	2	18.75	0	0.00	18.65	2	626	0.32%
2019/09/12	3	18.58	0	0.00	18.65	3	641	0.47%
2019/09/11	4	18.68	0	0.00	18.65	4	638	0.63%
2019/09/06	2	18.55	0	0.00	18.55	2	647	0.31%
2019/09/05	2	18.55	0	0.00	18.55	2	648	0.31%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/09/02	0	0.00	1	18.60	18.65	-1	659	-0.15%
2019/08/14	0	0.00	1	18.30	18.25	-1	688	-0.15%
2019/08/13	0	0.00	4	18.45	18.25	-4	688	-0.58%
2019/08/02	1	18.40	0	0.00	18.40	1	689	0.15%
2019/08/01	1	18.40	0	0.00	18.50	1	692	0.14%
2019/07/31	2	18.50	2	18.50	18.50	0	689	0.00%
2019/07/30	13	18.68	0	0.00	18.60	13	689	1.89%
2019/07/22	7	19.64	1	19.65	19.70	6	631	0.95%
2019/07/11	0	0.00	1	19.85	19.80	-1	575	-0.17%
2019/07/03	2	20.05	0	0.00	19.70	2	473	0.42%
2019/07/02	4	19.86	4	19.99	19.95	0	452	0.00%
2019/07/01	0	0.00	3	19.25	19.25	-3	397	-0.75%
2019/06/28	4	19.10	4	19.13	19.05	0	390	0.00%
2019/06/24	0	0.00	3	19.10	19.05	-3	392	-0.77%
2019/06/20	0	0.00	2	19.10	19.10	-2	394	-0.51%
2019/06/14	0	0.00	1	19.00	19.00	-1	384	-0.26%
2019/06/06	0	0.00	5	18.85	18.80	-5	410	-1.22%
2019/06/05	0	0.00	5	18.85	18.80	-5	419	-1.19%
2019/05/27	0	0.00	1	18.70	18.85	-1	484	-0.21%
2019/05/23	1	18.70	0	0.00	18.60	1	487	0.21%
2019/05/03	6	18.80	0	0.00	18.90	6	550	1.09%
2019/04/23	0	0.00	5	18.85	18.90	-5	659	-0.76%
2019/04/19	5	18.85	0	0.00	18.90	5	671	0.75%
2019/04/15	5	18.85	2	18.85	18.85	3	802	0.37%
2019/04/09	2	18.95	0	0.00	19.05	2	845	0.24%
2019/04/08	0	0.00	1	18.90	19.00	-1	843	-0.12%
2019/03/28	0.3	18.75	0	0.00	18.90	0.3	872	0.03%
2019/03/25	0	0.00	45	18.90	18.95	-45	884	-5.09%
2019/03/14	3	19.00	0	0.00	18.90	3	916	0.33%
2019/03/11	3	19.00	0	0.00	18.90	3	952	0.32%
2019/03/08	64	19.07	0	0.00	19.00	64	966	6.62%
2019/03/04	0	0.00	4	18.85	18.90	-4	927	-0.43%
2019/02/19	1	19.00	0	0.00	19.05	1	925	0.11%
2019/02/18	0	0.00	7	19.10	19.05	-7	939	-0.75%
2019/02/15	7	19.00	0	0.00	18.85	7	938	0.75%
2019/01/30	0	0.00	1	18.35	18.45	-1	966	-0.10%
2019/01/09	1	19.05	0	0.00	18.85	1	1,105	0.09%
2018/12/17	0	0.00	1	18.50	18.45	-1	1,249	-0.08%
2018/12/04	6	19.08	1	18.95	19.00	5	1,405	0.36%
2018/12/03	5	18.95	10	18.90	18.85	-5	1,382	-0.36%
2018/11/19	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/15	1	18.50	1	18.35	18.60	0	1,486	0.00%
2018/11/08	5	18.08	0	0.00	18.15	5	1,456	0.34%
2018/10/31	0	0.00	1.6	18.38	18.30	-1.6	1,415	-0.11%
2018/10/24	0	0.00	7	19.93	19.75	-7	1,354	-0.52%
2018/10/23	8	20.84	2	20.83	20.40	6	1,324	0.45%
2018/10/19	0	0.00	1	19.65	19.65	-1	1,251	-0.08%
2018/10/18	1	20.60	0	0.00	20.20	1	1,235	0.08%
2018/10/17	2	20.58	11	20.49	20.20	-9	1,209	-0.74%
2018/10/16	3	21.18	0	0.00	20.55	3	1,187	0.25%
2018/10/12	2	21.00	0	0.00	21.00	2	1,152	0.17%
2018/10/11	0	20.60	2	20.75	20.60	-2	1,133	-0.18%
2018/10/05	21	23.44	0	0.00	23.25	21	1,043	2.01%
2018/10/04	5	23.65	3	23.72	23.75	2	1,000	0.20%
2018/10/03	5	23.50	6	23.40	23.60	-1	968	-0.10%
2018/10/02	3	22.05	0	0.00	22.05	3	901	0.33%
2018/09/27	0	0.00	1	23.10	22.80	-1	864	-0.12%
2018/09/26	3	23.10	0	0.00	23.10	3	856	0.35%
2018/09/21	0	0.00	1	23.00	23.25	-1	833	-0.12%
2018/09/20	5	22.50	0	0.00	22.50	5	810	0.62%
2018/09/14	0	0.00	2	22.15	22.60	-2	750	-0.27%
2018/09/13	2	23.40	3	22.97	22.50	-1	729	-0.14%
2018/09/12	3	22.42	4	22.35	22.50	-1	610	-0.16%
2018/09/04	0	0.00	2	21.55	21.70	-2	543	-0.37%
2018/09/03	0	0.00	6	21.60	21.60	-6	533	-1.12%
2018/08/31	0	0.00	2	21.40	21.25	-2	522	-0.38%
2018/08/30	8	21.54	8	21.50	21.30	0	519	0.00%
2018/08/27	2	20.70	0	0.00	20.70	2	433	0.46%
2018/08/22	0	0.00	1	20.85	20.90	-1	435	-0.23%
2018/08/21	9	20.93	3	20.92	20.90	6	428	1.40%
2018/08/16	0	0.00	6	20.20	20.20	-6	402	-1.49%
2018/08/10	6	20.25	0	0.00	20.30	6	410	1.46%
2018/06/27	0	0.00	10	19.65	19.70	-10	710	-1.41%
2018/05/22	2	20.95	0	0.00	20.70	2	826	0.24%
2018/05/21	0	0.00	4	20.70	20.90	-4	827	-0.48%
2018/05/08	0	0.00	1	20.65	20.95	-1	776	-0.13%
2018/04/17	0	0.00	3	19.65	19.55	-3	651	-0.46%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/04/10	0	0.00	96	20.03	19.85	-96	615	-15.61%
2018/04/03	4	19.70	0	0.00	19.70	4	571	0.70%
2018/03/29	0	0.00	3	19.70	19.80	-3	552	-0.54%
2018/03/28	97	19.68	0	0.00	19.70	97	549	17.65%
2018/03/27	0	0.00	91	19.82	19.70	-91	551	-16.49%
2018/03/26	91	19.60	0	0.00	19.70	91	545	16.68%
2018/03/22	0	0.00	6	19.30	19.35	-6	520	-1.15%
2018/03/19	1	19.45	0	0.00	19.35	1	520	0.19%
2018/03/15	0	0.00	1	19.25	19.40	-1	508	-0.20%
2018/03/14	1	19.25	0	0.00	19.25	1	506	0.20%
2018/03/09	2	19.25	0	0.00	19.35	2	478	0.42%
2018/03/08	2	19.30	2	19.20	19.15	0	465	0.00%
2018/03/07	0	0.00	16	19.03	19.10	-16	449	-3.56%
2018/03/02	3	18.80	5	18.85	18.85	-2	441	-0.45%
2018/02/09	0	0.00	5	18.10	18.20	-5	480	-1.04%
2018/02/06	0	0.00	5	18.05	18.10	-5	490	-1.02%
2018/01/31	0	0.00	5	18.55	18.60	-5	467	-1.07%
2018/01/22	0	0.00	2	18.70	18.75	-2	445	-0.45%
2018/01/19	0	0.00	1	18.95	18.90	-1	441	-0.23%
2018/01/17	0	0.00	10	19.08	19.00	-10	435	-2.29%
2018/01/16	9	19.14	4	19.15	19.15	5	432	1.16%
2018/01/15	3	18.87	0	0.00	18.90	3	415	0.72%
2018/01/11	2	19.03	0	0.00	18.95	2	409	0.49%
2018/01/03	1	18.80	0	0.00	18.70	1	387	0.26%