葡萄王 (1707)-元大-中壢券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.3	157.54	0	158.50	158.00	1.3	299	0.44%
2024/05/20	0	0.00	0.2	159.00	158.50	-0.2	302	-0.06%
2024/05/17	0	0.00	0.5	160.00	160.00	-0.5	302	-0.17%
2024/05/16	0	0.00	1.1	159.50	159.50	-1.1	303	-0.36%
2024/05/15	1	157.50	1.2	159.50	158.50	-0.2	306	-0.05%
2024/05/14	4.4	158.50	2	159.50	158.50	2.4	306	0.78%
2024/05/13	0	0.00	2.3	161.65	162.00	-2.3	300	-0.77%
2024/05/10	0	0.00	1	159.51	160.50	-1	297	-0.34%
2024/05/09	1	159.00	0.1	160.00	159.00	0.9	294	0.31%
2024/05/08	0	0.00	0.1	159.50	159.00	-0.1	294	-0.03%
2024/05/06	0	0.00	0	159.00	158.00	0	298	0.00%
2024/05/03	0	0.00	1.3	158.92	158.00	-1.3	297	-0.44%
2024/05/02	0	0.00	0	158.00	157.00	0	297	0.00%
2024/04/30	0	0.00	0.2	157.50	156.50	-0.2	298	-0.07%
2024/04/29	0	0.00	0.1	157.59	158.00	-0.1	298	-0.04%
2024/04/26	0.2	155.75	1	158.00	156.50	-0.8	297	-0.27%
2024/04/25	0	0.00	0.1	157.50	156.00	-0.1	297	-0.04%
2024/04/24	0	0.00	0.3	157.52	158.00	-0.3	298	-0.09%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/22	0	154.78	0	0.00	154.00	0	304	0.01%
2024/04/19	3.1	155.19	1	155.00	155.00	2.1	303	0.70%
2024/04/18	0	0.00	2.3	158.70	159.00	-2.3	299	-0.76%
2024/04/17	1	154.53	1.1	156.55	156.50	-0.1	297	-0.03%
2024/04/16	3	156.00	1	156.00	154.50	2	298	0.68%
2024/04/15	3	158.33	0	0.00	157.50	3	302	1.00%
2024/04/12	0.1	160.00	1	160.00	159.00	-0.9	301	-0.30%
2024/04/11	5	159.00	0	0.00	158.50	5	303	1.65%
2024/04/10	0	160.50	0	0.00	161.00	0	303	0.00%
2024/04/09	1	159.50	2.3	160.32	160.00	-1.3	304	-0.41%
2024/04/08	0	0.00	2.2	161.55	161.00	-2.2	306	-0.73%
2024/04/03	0	0.00	6	160.42	160.50	-6	301	-2.00%
2024/04/02	0	0.00	0.1	160.50	160.50	-0.1	297	-0.03%
2024/03/29	4.1	159.51	0	0.00	158.50	4.1	297	1.36%
2024/03/28	0	0.00	2.1	161.76	161.50	-2.1	290	-0.71%
2024/03/27	0.1	159.72	0.2	160.50	160.00	-0.1	283	-0.02%
2024/03/26	3.1	161.11	1	162.00	158.50	2.1	280	0.75%
2024/03/25	2	159.00	3.4	160.30	161.00	-1.4	272	-0.50%
2024/03/22	0	156.50	9.4	156.68	157.50	-9.4	259	-3.64%
2024/03/21	1	156.00	0	0.00	156.00	1	255	0.39%
2024/03/20	0.3	155.00	1.4	155.93	156.00	-1.1	255	-0.43%
2024/03/19	0.1	155.69	0.3	155.83	155.00	-0.2	251	-0.09%
2024/03/18	0	155.00	1.2	155.00	155.50	-1.2	253	-0.47%
2024/03/15	0.1	154.02	1.1	155.05	154.50	-1	254	-0.41%
2024/03/14	1.1	153.55	0.2	154.50	153.50	0.8	254	0.33%
2024/03/13	2.2	153.78	1	155.00	154.00	1.2	264	0.43%
2024/03/12	0.1	155.50	2	155.20	155.50	-2	262	-0.74%
2024/03/11	0	154.25	0	0.00	153.00	0	261	0.00%
2024/03/08	2	153.00	0	155.00	153.50	2	261	0.75%
2024/03/06	1.1	154.52	0	0.00	154.50	1.1	258	0.41%
2024/03/05	0	0.00	0	156.50	155.00	0	258	0.00%
2024/03/04	0	0.00	1.1	155.06	155.00	-1.1	260	-0.41%
2024/03/01	0	0.00	1	155.50	156.50	-1	256	-0.39%
2024/02/29	0.2	156.26	2.1	156.02	155.00	-1.9	260	-0.73%
2024/02/27	1	155.51	1	156.00	155.50	0	257	0.00%
2024/02/26	1	154.55	0	0.00	154.50	1	254	0.41%
2024/02/23	1	155.00	0	155.50	155.00	1	253	0.40%
2024/02/22	0	155.56	2	156.00	156.00	-2	258	-0.77%
2024/02/21	0.3	156.00	1	155.99	155.50	-0.7	257	-0.27%
2024/02/19	0	0.00	1	155.00	155.00	-1	254	-0.39%
2024/02/16	2.1	152.24	0	0.00	153.00	2.1	255	0.80%
2024/02/15	4	153.50	1	153.00	153.00	3	251	1.19%
2024/02/05	0.1	153.25	0	0.00	153.00	0.1	250	0.03%
2024/02/02	1	153.52	0	0.00	153.50	1	250	0.41%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.02%
2024/01/31	4	152.88	3	153.00	152.50	1	251	0.40%
2024/01/30	3	153.50	0	0.00	153.00	3	253	1.18%
2024/01/29	2	154.50	2	154.50	154.50	0	250	0.00%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.00%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/24	0.1	155.50	0	0.00	155.50	0.1	250	0.05%
2024/01/23	0.1	155.00	0	0.00	155.00	0.1	254	0.03%
2024/01/22	0	0.00	2	155.50	156.00	-2	255	-0.78%
2024/01/19	0	0.00	1	155.50	155.00	-1	257	-0.39%
2024/01/18	1	153.50	1	155.00	154.00	0	256	0.00%
2024/01/17	1	154.00	0	0.00	154.50	1	259	0.38%
2024/01/15	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/01/09	2	156.50	1	158.96	155.50	1	275	0.36%
2024/01/08	0	0.00	1	155.50	154.50	-1	266	-0.37%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/04	0.2	155.00	0	0.00	154.00	0.2	267	0.06%
2024/01/02	0	156.50	0	157.00	156.50	0	283	-0.01%
2023/12/29	0	155.95	0	0.00	156.00	0	279	0.00%
2023/12/28	0	0.00	2.2	155.50	155.00	-2.2	281	-0.78%
2023/12/27	0	155.50	1	155.00	155.50	-1	280	-0.35%
2023/12/26	0	0.00	0	154.50	154.00	0	278	0.00%
2023/12/22	0.1	153.50	0	0.00	153.00	0.1	278	0.02%
2023/12/20	1	153.03	0	0.00	152.50	1	278	0.37%
2023/12/19	1	153.50	0	0.00	153.50	1	275	0.36%
2023/12/18	0	155.50	0.1	155.50	154.50	-0.1	276	-0.03%
2023/12/15	0.1	154.50	0.1	155.00	154.00	0	275	0.01%
2023/12/14	0	154.50	0	0.00	153.50	0	273	0.00%
2023/12/13	1.2	153.07	0	0.00	153.00	1.2	273	0.43%
2023/12/08	2	155.74	1	157.00	154.50	1	273	0.38%
2023/12/06	1	153.54	1	154.00	153.50	0	266	0.01%
2023/12/05	1.1	154.00	0	0.00	154.50	1.1	273	0.40%
2023/12/04	1	155.02	0	0.00	155.00	1	291	0.36%
2023/12/01	0	0.00	1	155.50	155.00	-1	289	-0.35%
2023/11/30	0	0.00	1	153.50	153.50	-1	288	-0.35%
2023/11/29	0	0.00	1	154.50	154.50	-1	284	-0.35%
2023/11/28	1.1	154.05	0	154.50	154.00	1	284	0.37%
2023/11/27	3.1	154.65	1	157.00	154.00	2.1	284	0.74%
2023/11/24	0.1	156.50	3	156.33	156.50	-2.9	279	-1.04%
2023/11/22	0.1	155.00	0.1	154.08	153.50	0	275	0.00%
2023/11/21	1	154.00	1.1	154.38	154.00	-0.1	279	-0.05%
2023/11/20	0	0.00	0.9	153.00	152.00	-0.9	275	-0.31%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/11/15	0	0.00	2	152.00	152.50	-2	290	-0.69%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/11/13	2	150.50	1	152.00	150.50	1	292	0.34%
2023/11/10	24	151.42	2.1	151.54	150.50	21.9	296	7.38%
2023/11/09	1	151.00	0	0.00	150.50	1	306	0.33%
2023/11/08	1	151.01	0	0.00	151.50	1	311	0.32%
2023/11/07	0	153.00	2.4	152.36	152.50	-2.3	322	-0.72%
2023/11/06	0	0.00	1	151.00	151.00	-1	334	-0.30%
2023/11/02	0	0.00	1	150.50	150.00	-1	334	-0.30%
2023/11/01	0	0.00	0.2	151.23	150.00	-0.2	335	-0.06%
2023/10/31	5.2	148.72	0	0.00	148.00	5.2	334	1.54%
2023/10/30	1	150.50	1.1	150.50	150.50	-0.1	333	-0.02%
2023/10/27	1	150.50	1	152.50	151.00	0	335	0.00%
2023/10/26	1	150.50	0	0.00	150.50	1	340	0.29%
2023/10/25	1	150.50	1.1	152.44	151.50	-0.1	348	-0.04%
2023/10/24	1	149.50	2.1	150.51	150.50	-1.1	356	-0.29%
2023/10/23	0.2	149.83	1	149.50	150.50	-0.9	374	-0.23%
2023/10/20	5.1	149.30	1	150.00	150.00	4.1	427	0.96%
2023/10/19	4	149.75	3.3	151.82	152.00	0.7	429	0.16%
2023/10/18	2.1	148.76	0	0.00	148.50	2.1	426	0.49%
2023/10/17	3.1	149.68	0	0.00	149.00	3.1	424	0.73%
2023/10/16	4	150.75	0	0.00	150.00	4	424	0.95%
2023/10/13	2.1	150.03	0	0.00	150.00	2.1	425	0.50%
2023/10/12	2	151.00	1	151.00	150.50	1	424	0.24%
2023/10/11	4	150.14	0.1	151.00	150.50	3.9	423	0.93%
2023/10/06	1.1	156.98	0.6	156.87	156.50	0.5	405	0.11%
2023/10/05	0	0.00	0.1	157.00	156.50	-0.1	405	-0.01%
2023/10/04	0.2	155.33	23.2	155.27	155.50	-23.1	408	-5.66%
2023/10/03	0.1	156.50	0.9	157.50	156.50	-0.8	407	-0.20%
2023/10/02	0	0.00	0.1	158.50	158.00	-0.1	408	-0.01%
2023/09/26	0.1	154.50	0	0.00	154.50	0.1	407	0.02%
2023/09/25	0	158.00	1	155.51	156.00	-1	407	-0.24%
2023/09/22	1	153.50	0	154.00	154.00	1	405	0.23%
2023/09/21	2	154.00	0	0.00	153.50	2	403	0.50%
2023/09/19	1	157.00	0	0.00	157.00	1	399	0.25%
2023/09/18	0	0.00	1	160.00	159.00	-1	398	-0.25%
2023/09/15	1	158.00	1	157.50	157.50	0	400	0.00%
2023/09/14	0	158.00	4	157.01	158.00	-4	401	-1.00%
2023/09/13	0	0.00	0.2	157.61	155.50	-0.2	404	-0.05%
2023/09/12	0	0.00	0.7	157.57	157.50	-0.7	404	-0.18%
2023/09/11	1.2	155.87	0.2	157.50	154.50	1	404	0.23%
2023/09/08	2.2	157.05	1	158.50	156.00	1.2	404	0.28%
2023/09/07	1	158.50	3.2	159.12	159.00	-2.2	404	-0.55%
2023/09/06	0	154.50	0	0.00	153.50	0	386	0.00%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/09/04	4	154.51	0	0.00	155.00	4	387	1.04%
2023/08/31	0.5	153.98	0	0.00	154.00	0.5	388	0.13%
2023/08/30	0	0.00	1	153.50	153.50	-1	387	-0.26%
2023/08/29	1	151.50	0	0.00	152.50	1	388	0.26%
2023/08/28	0	0.00	0.4	152.02	151.00	-0.4	388	-0.09%
2023/08/25	2.1	150.88	0.6	152.50	151.50	1.5	390	0.37%
2023/08/24	1	154.00	0	0.00	153.00	1	384	0.26%
2023/08/23	1	152.50	1	151.50	152.00	0	382	0.00%
2023/08/22	2	154.00	0	155.50	152.00	2	381	0.52%
2023/08/21	1	154.50	1	156.01	155.00	0	372	0.00%
2023/08/18	3	157.17	1	158.52	157.00	2	367	0.54%
2023/08/17	0	0.00	0.8	158.99	157.50	-0.8	367	-0.22%
2023/08/16	3	156.68	2.1	158.45	157.00	1	367	0.26%
2023/08/15	4	160.25	0	160.77	159.00	4	370	1.08%
2023/08/14	2.3	163.16	2.6	162.60	161.50	-0.4	365	-0.10%
2023/08/11	2.1	165.79	0	168.00	165.50	2	362	0.56%
2023/08/10	16.8	169.57	4.1	168.95	167.00	12.8	354	3.60%
2023/08/09	0	177.00	0	0.00	176.00	0	339	0.00%
2023/08/08	2	177.00	1	179.00	178.50	1	349	0.29%
2023/08/07	2	175.75	3	178.00	177.00	-1	349	-0.28%
2023/08/04	0	176.00	0	0.00	176.00	0	350	0.00%
2023/08/02	2.1	177.24	0	178.00	176.50	2.1	356	0.58%
2023/08/01	2.1	179.04	4.2	180.00	180.00	-2.1	355	-0.59%
2023/07/31	3.1	182.66	3	185.33	182.00	0.1	358	0.02%
2023/07/28	3.2	181.45	3.2	183.47	184.00	0	353	-0.01%
2023/07/27	4	181.26	3	183.33	181.50	1	349	0.30%
2023/07/26	6.1	184.08	3.1	186.56	183.50	3	341	0.87%
2023/07/25	5	178.61	22.2	182.26	185.50	-17.1	320	-5.34%
2023/07/24	0	0.00	1.2	171.68	172.50	-1.2	267	-0.46%
2023/07/21	0	169.50	1.2	170.73	169.00	-1.2	260	-0.45%
2023/07/20	0	0.00	3.1	168.45	168.00	-3.1	258	-1.21%
2023/07/19	1.1	167.00	1.1	165.57	166.00	-0.1	255	-0.03%
2023/07/18	0	165.00	0.2	165.00	163.00	-0.2	256	-0.08%
2023/07/17	0	0.00	0.3	165.00	165.50	-0.3	259	-0.13%
2023/07/14	1	163.00	0.3	165.00	163.50	0.7	264	0.25%
2023/07/11	0	0.00	1	164.50	164.50	-1	283	-0.35%
2023/07/10	1	162.51	0	168.50	162.00	1	292	0.35%
2023/07/07	2.3	163.54	1	164.00	162.50	1.3	309	0.42%
2023/07/06	3	166.17	0	0.00	165.50	3	307	0.98%
2023/07/04	0	0.00	0.3	170.00	169.50	-0.3	313	-0.10%
2023/07/03	0	0.00	1.2	169.87	169.00	-1.2	318	-0.36%
2023/06/29	0	0.00	1	169.50	169.00	-1	331	-0.30%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/27	2.2	168.64	1	170.00	166.50	1.2	342	0.35%
2023/06/21	2	167.75	1	168.50	168.00	1	348	0.29%
2023/06/20	4	170.51	2	171.75	170.50	2	349	0.58%
2023/06/19	0	177.00	2	176.75	177.00	-2	350	-0.57%
2023/06/16	0	0.00	0	177.00	175.00	0	353	0.00%
2023/06/15	0.1	176.50	0.1	178.00	176.50	0.1	357	0.02%
2023/06/14	1	176.51	0.1	178.00	175.50	1	361	0.27%
2023/06/13	0	0.00	1.5	179.33	178.50	-1.5	364	-0.41%
2023/06/12	0	176.50	0.5	176.50	176.00	-0.5	361	-0.14%
2023/06/09	0	0.00	1	175.00	175.00	-1	384	-0.26%
2023/06/07	2	174.75	1	176.50	175.00	1	418	0.24%
2023/06/06	1	176.50	0	0.00	175.00	1	423	0.24%
2023/06/05	0	0.00	1	177.00	176.00	-1	438	-0.23%
2023/06/02	1	175.50	0	0.00	175.50	1	447	0.22%
2023/06/01	0	0.00	1	177.50	176.00	-1	460	-0.22%
2023/05/31	0	0.00	0.1	176.00	175.50	-0.1	469	-0.02%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/23	0	0.00	1	178.00	178.50	-1	557	-0.18%
2023/05/22	0	0.00	0.1	176.50	176.00	-0.1	557	-0.01%
2023/05/19	4.1	176.99	5	175.50	175.50	-0.9	555	-0.17%
2023/05/18	0	180.00	4	179.50	181.00	-4	552	-0.73%
2023/05/17	0	178.75	1	177.50	177.50	-1	554	-0.18%
2023/05/15	0.1	174.75	0	0.00	175.00	0.1	560	0.01%
2023/05/12	8.3	182.20	2	180.50	175.00	6.3	563	1.11%
2023/05/11	8.3	182.20	2	180.50	181.00	6.3	558	1.12%
2023/05/10	1.3	182.88	2.1	185.98	185.00	-0.8	569	-0.14%
2023/05/09	13	183.35	8.1	185.26	184.00	4.9	580	0.85%
2023/05/08	1.5	184.93	9	186.39	186.50	-7.6	591	-1.28%
2023/05/05	2	184.50	1.2	186.42	186.00	0.8	598	0.13%
2023/05/04	2	184.00	2	186.00	184.00	0	604	0.00%
2023/05/03	0.4	184.00	3	185.17	185.00	-2.6	619	-0.43%
2023/05/02	1	183.00	0.1	182.50	182.50	1	652	0.15%
2023/04/28	0	181.50	2	182.00	183.00	-2	659	-0.31%
2023/04/26	1.2	178.13	0	0.00	179.00	1.2	679	0.17%
2023/04/25	1.5	179.67	1	179.00	179.00	0.5	686	0.07%
2023/04/24	1	182.50	2.1	181.95	181.00	-1.1	704	-0.16%
2023/04/21	4.1	179.50	1	180.50	179.50	3.1	704	0.44%
2023/04/20	2.5	185.16	1.1	182.73	182.00	1.4	705	0.20%
2023/04/19	1	187.50	5.6	188.90	188.50	-4.6	709	-0.64%
2023/04/18	0.1	185.02	3	186.00	188.00	-2.9	716	-0.40%
2023/04/17	1.3	186.07	4.3	187.99	186.00	-3	723	-0.41%
2023/04/14	1	186.00	3.1	187.11	186.00	-2.1	718	-0.29%
2023/04/13	1	182.52	3.5	184.98	186.00	-2.5	728	-0.35%
2023/04/12	2	178.50	6.2	181.75	184.00	-4.2	745	-0.57%
2023/04/11	1.1	177.46	1	179.50	177.50	0.1	769	0.01%
2023/04/10	1	177.49	0	0.00	177.50	1	801	0.13%
2023/04/07	4.3	175.83	0	0.00	176.00	4.3	802	0.54%
2023/03/31	1	179.06	0	0.00	180.00	1	807	0.13%
2023/03/29	1	175.01	4	180.25	180.50	-3	845	-0.35%
2023/03/28	0	176.00	0.1	176.00	175.50	-0.1	853	-0.01%
2023/03/27	0.2	175.00	0	0.00	176.00	0.2	870	0.02%
2023/03/24	1	175.54	0	0.00	175.00	1	874	0.12%
2023/03/23	3	177.00	1	180.00	177.00	2	877	0.23%
2023/03/22	1	179.00	1	179.00	179.50	0	889	0.00%
2023/03/21	0.1	176.50	1	176.50	178.00	-0.9	934	-0.10%
2023/03/20	1.2	173.27	0	0.00	173.00	1.2	944	0.13%
2023/03/17	1	174.02	0	0.00	175.00	1	960	0.11%
2023/03/16	0	175.50	0.5	175.50	176.50	-0.5	978	-0.05%
2023/03/15	1.2	175.98	0	0.00	176.00	1.2	1,017	0.12%
2023/03/14	6.2	178.91	0	0.00	176.00	6.2	1,078	0.57%
2023/03/13	16.7	183.65	0	0.00	182.00	16.7	1,119	1.49%
2023/03/10	7.4	186.20	7	188.64	189.00	0.4	1,139	0.04%
2023/03/09	0	188.50	0.2	189.00	189.50	-0.2	1,124	-0.02%
2023/03/08	0	188.00	17.2	186.85	189.00	-17.2	1,123	-1.53%
2023/03/07	3	184.67	3.5	185.71	184.50	-0.5	1,108	-0.04%
2023/03/06	3.8	182.56	2	186.00	183.00	1.8	1,101	0.16%
2023/03/03	2.2	185.55	1	189.50	185.00	1.2	1,088	0.11%
2023/03/02	0.1	183.06	3	186.83	186.00	-3	1,077	-0.27%
2023/03/01	0	182.50	4	183.88	184.50	-4	1,055	-0.38%
2023/02/24	2	180.50	2.5	181.60	181.50	-0.5	1,038	-0.05%
2023/02/23	3.5	181.78	4.1	183.90	180.50	-0.6	1,023	-0.06%
2023/02/22	0	176.13	4.1	175.60	178.00	-4.1	995	-0.41%
2023/02/21	0	174.50	1	176.00	176.00	-1	986	-0.10%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/17	0	174.50	0.2	174.50	175.50	-0.2	982	-0.02%
2023/02/16	0.1	175.00	3.2	175.31	175.50	-3.1	982	-0.32%
2023/02/15	1	173.00	1.2	175.42	173.50	-0.2	979	-0.02%
2023/02/14	0	0.00	1.3	172.96	172.50	-1.3	976	-0.13%
2023/02/13	1.1	170.00	0	170.50	170.00	1.1	974	0.11%
2023/02/09	1.7	173.06	0.1	172.50	172.50	1.6	969	0.16%
2023/02/08	1.6	175.69	2.6	177.00	176.00	-1	964	-0.10%
2023/02/07	0.2	174.83	0	0.00	176.00	0.2	950	0.02%
2023/02/06	3	173.67	4	175.25	174.00	-1	938	-0.11%
2023/02/03	0	173.00	0.5	173.69	173.50	-0.4	921	-0.04%
2023/02/02	2.3	174.10	9.5	173.03	172.50	-7.2	912	-0.78%
2023/02/01	1	174.00	5.3	173.31	174.00	-4.3	900	-0.48%
2023/01/31	10	172.10	9.3	170.04	172.50	0.7	885	0.08%
2023/01/30	0	0.00	6	164.58	166.00	-6	850	-0.71%
2023/01/17	2.5	162.84	1.1	161.45	162.00	1.4	846	0.16%
2023/01/16	0	0.00	3	165.33	165.00	-3	837	-0.36%
2023/01/13	0	162.00	9.4	160.23	162.00	-9.4	826	-1.14%
2023/01/12	4	158.75	3.1	158.21	159.00	0.9	821	0.11%
2023/01/11	3.2	162.16	0.3	162.05	162.00	2.8	801	0.35%
2023/01/10	0	0.00	0.2	165.20	164.00	-0.2	801	-0.03%
2023/01/09	1.3	162.23	1.3	165.00	164.50	0.1	796	0.01%
2023/01/06	1.1	164.45	1	167.00	165.00	0.1	787	0.01%
2023/01/05	2.7	166.71	54	167.97	166.00	-51.3	776	-6.61%
2023/01/04	1.3	167.96	1.3	168.62	168.50	0	765	-0.01%
2023/01/03	1.3	167.71	3.4	168.37	168.00	-2	758	-0.27%
2022/12/30	1.2	167.22	12.1	167.17	168.00	-10.9	743	-1.46%
2022/12/29	51.1	167.86	3.3	167.10	166.50	47.8	716	6.68%
2022/12/28	1	163.00	6.4	163.30	163.50	-5.4	675	-0.80%
2022/12/27	3	159.83	1	159.50	159.50	2	643	0.31%
2022/12/26	0.7	160.81	0	0.00	160.00	0.7	640	0.10%
2022/12/23	1.1	160.95	50.5	159.83	160.50	-49.4	634	-7.79%
2022/12/22	3	162.67	3	163.83	162.50	0	627	0.00%
2022/12/21	53.1	162.00	10.1	162.04	161.50	43.1	610	7.05%
2022/12/20	4.5	156.88	50	158.24	156.00	-45.5	579	-7.85%
2022/12/19	51.2	160.76	4.1	161.24	160.00	47.2	564	8.35%
2022/12/15	0.2	156.83	0	0.00	157.00	0.2	542	0.03%
2022/12/14	3	158.50	2	159.75	158.00	1	536	0.19%
2022/12/13	10.1	162.04	5.2	162.28	159.50	4.9	520	0.94%
2022/12/12	0.2	156.88	2	157.50	156.50	-1.8	471	-0.38%
2022/12/09	5	159.40	12	160.83	161.00	-7	456	-1.53%
2022/12/08	8.1	160.87	4	159.38	159.50	4.1	434	0.93%
2022/12/07	6.6	161.02	0.1	158.00	160.00	6.5	410	1.59%
2022/12/06	6.4	161.52	7.2	161.65	161.00	-0.8	367	-0.22%
2022/12/05	4.2	158.71	9.4	158.71	157.00	-5.2	301	-1.71%
2022/12/02	2	153.00	8.2	151.10	152.00	-6.2	241	-2.56%
2022/12/01	0	0.00	1.1	143.83	143.50	-1.1	207	-0.52%
2022/11/30	0	0.00	1.1	140.38	141.50	-1.1	201	-0.55%
2022/11/29	1	136.00	0.1	135.50	136.00	1	196	0.48%
2022/11/28	0.1	134.48	0	0.00	135.50	0.1	199	0.03%
2022/11/25	0	0.00	0	134.00	133.50	0	203	0.00%
2022/11/17	0	130.00	0	0.00	132.00	0	240	0.00%
2022/11/15	0	132.50	0	0.00	133.00	0	237	0.01%
2022/11/14	0	0.00	0.1	133.50	132.50	-0.1	238	-0.02%
2022/11/11	10	130.50	2	130.76	129.50	8	240	3.31%
2022/11/10	1	129.50	0	0.00	129.00	1	241	0.41%
2022/11/09	9	128.89	0.1	131.16	128.00	9	237	3.76%
2022/11/08	1	129.50	0	0.00	128.00	1	234	0.43%
2022/11/04	1.1	123.00	0	0.00	123.00	1.1	231	0.45%
2022/11/03	0	124.28	0.1	124.00	123.50	0	230	-0.02%
2022/11/02	0	123.45	1	124.00	125.00	-1	229	-0.43%
2022/11/01	3	122.00	0	0.00	122.50	3	226	1.33%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.02%
2022/10/24	0.2	125.50	4	126.38	125.00	-3.8	215	-1.77%
2022/10/21	3	126.00	0	0.00	125.50	3	214	1.40%
2022/10/20	1	127.00	0	0.00	127.00	1	217	0.46%
2022/10/19	0	128.50	0	0.00	127.50	0	226	0.01%
2022/10/18	1.1	127.52	0.1	127.50	129.50	0.9	226	0.42%
2022/10/14	0	0.00	2	129.00	129.00	-2	224	-0.89%
2022/10/13	2.1	127.55	0	0.00	127.50	2.1	225	0.91%
2022/10/12	0.1	130.00	0	0.00	130.50	0.1	223	0.02%
2022/10/11	0.3	131.40	0	0.00	131.00	0.3	224	0.11%
2022/10/07	0	134.00	1	134.00	135.00	-1	223	-0.45%
2022/10/06	0.1	133.50	0	0.00	133.50	0.1	223	0.04%
2022/10/03	0	0.00	1.5	132.83	133.50	-1.5	220	-0.68%
2022/09/30	0	0.00	0	132.50	134.00	0	220	0.00%
2022/09/27	0.1	133.50	0	0.00	133.50	0.1	218	0.02%
2022/09/26	0	136.00	0.3	135.50	136.00	-0.3	217	-0.14%
2022/09/23	0	0.00	1	137.50	140.00	-1	217	-0.46%
2022/09/22	0.1	137.50	0	138.00	138.00	0	214	0.02%
2022/09/20	1	140.50	0	0.00	139.50	1	210	0.48%
2022/09/19	2.1	140.01	0	0.00	140.00	2.1	210	0.98%
2022/09/16	0.1	142.00	1	141.50	142.00	-1	211	-0.45%
2022/09/14	0	143.00	1	142.50	143.00	-1	208	-0.48%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/09/12	0	0.00	0.1	146.00	144.50	-0.1	206	-0.02%
2022/09/08	0.1	141.50	0	0.00	146.50	0.1	204	0.02%
2022/09/01	0.1	146.50	2	146.50	145.00	-2	199	-0.99%
2022/08/31	2	152.50	2.1	151.69	149.00	-0.1	194	-0.05%
2022/08/30	0	0.00	2	140.00	145.50	-2	166	-1.20%
2022/08/26	0.3	141.50	1.1	142.38	142.00	-0.8	165	-0.48%
2022/08/23	0.2	136.00	0	0.00	136.00	0.2	168	0.12%
2022/08/22	0	0.00	1	136.50	136.50	-1	168	-0.59%
2022/08/18	1	137.50	0	0.00	137.50	1	166	0.60%
2022/08/17	0	0.00	1	134.00	134.50	-1	163	-0.61%
2022/08/12	0	0.00	0.1	134.00	134.00	-0.1	159	-0.03%
2022/08/11	0	0.00	1	133.00	133.50	-1	157	-0.63%
2022/08/08	0.5	130.01	0	0.00	130.50	0.5	161	0.32%
2022/08/05	0	0.00	2	129.25	130.50	-2	164	-1.22%
2022/08/04	1	128.01	2	128.00	129.00	-1	165	-0.60%
2022/08/03	0	0.00	6	129.00	128.50	-6	165	-3.64%
2022/08/02	0.1	130.50	2	129.50	130.00	-2	166	-1.17%
2022/07/29	1	132.00	20	133.00	132.50	-19	164	-11.56%
2022/07/28	2	134.00	1	135.50	134.00	1	163	0.61%
2022/07/27	2.2	135.23	0	0.00	135.00	2.2	163	1.35%
2022/07/26	30	135.05	0.1	135.00	137.50	30	158	18.88%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.03%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.07%
2022/07/19	0	130.50	1	130.50	130.00	-1	146	-0.66%
2022/07/14	0.1	130.19	1	130.00	131.00	-0.9	150	-0.58%
2022/07/13	1.1	129.54	3	130.17	130.00	-1.9	150	-1.28%
2022/07/12	1	130.00	6.3	129.60	129.50	-5.3	149	-3.55%
2022/07/11	0	0.00	3	130.50	131.00	-3	148	-2.01%
2022/07/08	0	0.00	1	131.00	131.00	-1	151	-0.66%
2022/07/07	0.1	132.00	0	0.00	131.50	0.1	153	0.03%
2022/07/06	1.5	133.67	0	0.00	131.50	1.5	152	0.98%
2022/06/30	0.1	134.00	0	0.00	133.50	0.1	152	0.07%
2022/06/28	0.2	134.52	0	0.00	135.00	0.2	151	0.14%
2022/06/27	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/24	0.1	134.50	0	0.00	134.50	0.1	152	0.07%
2022/06/23	0.1	136.50	0	0.00	135.50	0.1	150	0.05%
2022/06/21	0	136.00	0.1	136.00	137.00	-0.1	157	-0.03%
2022/06/20	4	136.13	0	0.00	135.00	4	159	2.52%
2022/06/17	5.6	137.46	0	0.00	137.50	5.6	163	3.42%
2022/06/16	0.6	139.50	0	0.00	138.50	0.6	166	0.36%
2022/06/15	0.1	139.42	1	139.00	139.00	-0.9	166	-0.52%
2022/06/14	0	142.50	1	142.50	143.50	-1	166	-0.60%
2022/06/13	0	0.00	1	142.50	143.50	-1	167	-0.60%
2022/06/10	0.1	146.50	0	0.00	145.50	0.1	174	0.06%
2022/06/09	2	146.00	1	146.00	146.50	1	179	0.56%
2022/06/07	0	0.00	0	147.00	147.50	0	195	-0.02%
2022/06/06	3	146.50	0	0.00	145.00	3	196	1.53%
2022/06/02	0	0.00	0.1	146.00	144.50	-0.1	197	-0.03%
2022/05/31	0	143.50	0	0.00	142.00	0	199	0.02%
2022/05/30	0	0.00	2	142.75	143.00	-2	199	-1.00%
2022/05/24	0.1	140.50	0	0.00	139.50	0.1	227	0.02%
2022/05/23	0	0.00	2	141.00	141.00	-2	234	-0.85%
2022/05/20	1	141.00	0	141.50	141.50	1	237	0.42%
2022/05/19	1	141.50	0	0.00	141.50	1	250	0.40%
2022/05/18	0	143.50	0	0.00	142.00	0	272	0.01%
2022/05/17	0	144.00	0.1	144.00	144.00	-0.1	274	-0.02%
2022/05/16	0	0.00	0	143.00	144.00	0	276	0.00%
2022/05/13	0	0.00	2	141.50	142.00	-2	276	-0.72%
2022/05/11	3	142.50	0	0.00	141.50	3	275	1.09%
2022/05/10	4.1	141.01	3	142.00	142.50	1.1	277	0.38%
2022/05/09	0	142.50	1	142.50	142.50	-1	278	-0.36%
2022/05/06	0.1	143.04	0	0.00	143.00	0.1	280	0.02%
2022/05/05	0	143.50	0	0.00	143.00	0	280	0.01%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.00%
2022/04/29	0	144.00	0	0.00	143.50	0	281	0.02%
2022/04/28	0.1	142.50	0	0.00	143.50	0.1	284	0.04%
2022/04/27	0.1	141.50	0.1	143.50	142.00	0	284	0.00%
2022/04/25	0.1	145.25	1	145.00	145.00	-0.9	287	-0.31%
2022/04/21	2	148.75	2	148.75	148.50	0	286	0.00%
2022/04/20	0	0.00	0.1	148.00	148.00	-0.1	288	-0.02%
2022/04/19	1	147.99	1	147.00	147.00	0	288	0.00%
2022/04/18	1	145.00	1	145.50	146.00	0	289	0.00%
2022/04/15	1	146.50	3	145.33	146.00	-2	290	-0.69%
2022/04/14	1	144.00	1.1	146.50	147.00	-0.1	292	-0.02%
2022/04/13	0	0.00	0	143.50	143.00	0	292	0.00%
2022/04/11	0.1	143.00	0	0.00	143.00	0.1	294	0.02%
2022/04/08	0.1	143.89	0	0.00	143.00	0.1	294	0.02%
2022/04/07	1	143.50	0.2	143.50	143.50	0.9	294	0.29%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.02%
2022/03/31	0	148.00	1	147.00	146.50	-1	294	-0.34%
2022/03/29	1	148.50	3	148.00	147.50	-2	294	-0.68%
2022/03/25	1	147.00	0	0.00	148.50	1	292	0.34%
2022/03/24	1	147.50	0.1	148.00	148.50	1	290	0.33%
2022/03/21	1	144.50	0	0.00	144.50	1	277	0.36%
2022/03/18	0	143.00	0	0.00	143.00	0	273	0.00%
2022/03/17	1	143.00	17.1	143.12	143.00	-16.1	271	-5.90%
2022/03/16	0	0.00	2	139.00	141.50	-2	267	-0.75%
2022/03/15	13.1	139.16	2.2	139.03	139.00	10.9	266	4.10%
2022/03/14	1.1	142.58	1	142.50	142.00	0.1	257	0.02%
2022/03/11	2.1	145.30	1.3	145.73	145.50	0.8	251	0.30%
2022/03/10	1.6	148.10	0	0.00	147.50	1.6	241	0.66%
2022/03/09	1	147.00	0	0.00	148.00	1	235	0.43%
2022/03/08	3.2	147.24	3	148.00	148.00	0.2	229	0.07%
2022/03/07	3.2	148.60	0	0.00	149.50	3.2	225	1.43%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.02%
2022/03/03	1.2	150.67	0	0.00	151.00	1.2	217	0.55%
2022/03/02	0	152.00	1	150.50	151.00	-1	214	-0.47%
2022/03/01	3.2	151.84	1	151.00	151.50	2.2	206	1.04%
2022/02/25	2.1	152.02	0	0.00	152.00	2.1	202	1.01%
2022/02/24	3.1	154.49	1	154.00	153.50	2.1	194	1.05%
2022/02/23	0.1	154.50	0	0.00	154.00	0.1	184	0.05%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.06%
2022/02/21	3.4	158.28	6.2	158.56	156.50	-2.8	174	-1.63%
2022/02/18	3	156.37	0.1	159.00	157.50	3	161	1.85%
2022/02/17	2.1	152.77	0	0.00	153.00	2.1	140	1.46%
2022/02/16	2.2	153.05	0	0.00	153.00	2.2	137	1.60%
2022/02/15	1	153.50	0	0.00	153.50	1	133	0.75%
2022/02/14	1	154.00	1	154.50	155.00	0	130	0.00%
2022/02/10	0.1	157.00	0	0.00	156.00	0.1	128	0.08%
2022/02/08	0	0.00	1	154.50	154.50	-1	122	-0.82%
2022/02/07	1.1	155.05	0	0.00	154.50	1.1	120	0.92%
2022/01/26	1	155.00	0	0.00	156.00	1	119	0.84%
2022/01/25	0	0.00	2	154.50	154.50	-2	117	-1.70%
2022/01/24	0.1	156.00	3	155.17	156.00	-2.9	115	-2.50%
2022/01/21	1	155.50	3	156.00	156.00	-2	115	-1.74%
2022/01/20	2	157.50	0	0.00	158.00	2	110	1.81%
2022/01/18	2	158.25	0.1	159.00	158.00	1.9	105	1.80%
2022/01/17	2	159.00	0	0.00	159.00	2	102	1.95%
2022/01/14	0.2	160.00	0	0.00	159.50	0.2	100	0.20%
2022/01/13	2	159.50	5	159.00	159.00	-3	102	-2.91%
2022/01/07	0.1	161.00	0	0.00	161.00	0.1	90	0.06%
2022/01/05	1	160.00	2	160.00	160.00	-1	85	-1.17%
2022/01/04	1	160.50	0	0.00	160.50	1	81	1.22%
2021/12/29	0.1	161.50	0	0.00	161.50	0.1	76	0.13%
2021/12/28	1	160.50	0	0.00	161.00	1	76	1.31%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/21	0.2	161.50	0	0.00	160.50	0.2	74	0.27%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/16	0	162.50	0	0.00	161.00	0	72	0.01%
2021/12/15	0.1	162.00	0	0.00	161.50	0.1	72	0.16%
2021/12/13	1	163.00	0.3	164.13	162.00	0.7	71	0.92%
2021/12/07	1	162.00	0	0.00	162.00	1	69	1.44%
2021/12/06	0	0.00	0.1	163.00	163.00	-0.1	69	-0.14%
2021/12/01	0	162.00	0	0.00	162.50	0	70	0.00%
2021/11/26	0	0.00	2	162.50	161.50	-2	71	-2.80%
2021/11/25	0.1	163.00	0	0.00	163.00	0.1	76	0.07%
2021/11/22	0	165.00	2	165.00	165.00	-2	76	-2.61%
2021/11/19	0.5	165.00	1	165.49	165.50	-0.5	75	-0.67%
2021/11/18	0.2	164.00	1	164.50	164.50	-0.9	74	-1.14%
2021/11/17	0	162.00	0	0.00	163.00	0	73	0.00%
2021/11/15	0	0.00	3	161.50	162.50	-3	73	-4.08%
2021/11/12	0	162.00	2	161.50	160.50	-2	74	-2.63%
2021/11/11	6	160.50	0	0.00	161.00	6	76	7.89%
2021/11/08	5	160.50	0	0.00	161.00	5	78	6.38%
2021/11/03	1	161.00	0	0.00	160.50	1	83	1.20%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.02%
2021/10/25	2	162.25	0	0.00	162.00	2	98	2.03%
2021/10/22	2	161.75	1.3	162.62	162.50	0.7	104	0.65%
2021/10/21	2	161.25	1.7	162.74	163.00	0.3	105	0.30%
2021/10/18	0	0.00	0	161.50	160.00	0	104	-0.01%
2021/10/12	0	0.00	1	160.50	160.50	-1	111	-0.90%
2021/10/07	0.1	160.50	0	0.00	161.50	0.1	114	0.04%
2021/10/06	1	161.00	0	0.00	160.50	1	117	0.85%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.84%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/27	3	163.33	0	0.00	163.50	3	121	2.46%
2021/09/23	1	161.00	1	162.00	161.50	0	123	0.00%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/09/09	1	163.00	0	0.00	163.00	1	148	0.67%
2021/09/06	0	0.00	0	165.00	164.00	0	152	0.00%
2021/09/03	1.1	163.59	0	0.00	164.00	1.1	152	0.72%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/09/01	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	0	0.00	1	162.00	163.00	-1	154	-0.65%
2021/08/27	0	0.00	3	164.50	164.50	-3	152	-1.97%
2021/08/20	0	0.00	0.3	164.00	162.50	-0.3	168	-0.18%
2021/08/19	0	0.00	1	164.00	162.50	-1	172	-0.58%
2021/08/18	1	163.00	0	0.00	164.50	1	174	0.57%
2021/08/13	0	166.17	0	0.00	165.00	0	177	0.00%
2021/08/09	1	168.00	1	167.00	167.00	0	189	0.00%
2021/08/06	1	168.00	0	0.00	168.00	1	191	0.52%
2021/08/05	0	0.00	1	169.31	169.00	-1	193	-0.52%
2021/08/04	1.1	167.59	0	0.00	168.00	1.1	200	0.55%
2021/08/03	1	167.50	0	0.00	168.00	1	201	0.50%
2021/08/02	0.1	168.08	2	168.00	168.50	-1.9	200	-0.94%
2021/07/30	2	170.51	2	170.50	170.50	0	198	0.01%
2021/07/28	1	171.00	1	171.00	170.50	0	199	0.00%
2021/07/23	1	172.50	0	0.00	172.50	1	202	0.49%
2021/07/21	1	171.00	1	172.50	173.00	0	201	0.00%
2021/07/20	0	171.50	0	0.00	170.00	0	199	0.00%
2021/07/16	0	172.50	0	0.00	171.00	0	203	0.02%
2021/07/14	0	0.00	1	171.00	172.00	-1	206	-0.48%
2021/07/13	0.1	172.32	0	0.00	172.00	0.1	207	0.07%
2021/07/09	1	172.50	0.2	173.00	173.00	0.8	204	0.39%
2021/06/28	0	0.00	1	174.00	174.00	-1	216	-0.46%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/23	1	172.00	2	171.75	173.00	-1	213	-0.49%
2021/06/21	0.1	170.50	0	0.00	167.50	0.1	208	0.02%
2021/06/18	1	168.50	0	170.92	168.50	1	208	0.47%
2021/06/17	1	169.50	0	0.00	170.00	1	206	0.48%
2021/06/16	1	170.00	2.4	170.58	170.00	-1.4	207	-0.66%
2021/06/15	0	0.00	0.1	172.00	170.50	-0.1	210	-0.05%
2021/06/11	0	0.00	1.6	169.67	169.50	-1.6	221	-0.71%
2021/06/09	1	168.00	0	0.00	168.00	1	225	0.44%
2021/06/08	0	0.00	1	169.50	168.50	-1	226	-0.44%
2021/06/07	2	167.50	0	0.00	168.00	2	228	0.88%
2021/06/04	1	168.00	1.1	169.09	168.00	-0.1	227	-0.04%
2021/06/03	1	169.50	0.1	170.96	169.50	0.9	227	0.39%
2021/06/02	1	170.00	0.2	170.75	170.00	0.8	226	0.35%
2021/06/01	1.2	170.00	1.5	168.31	171.50	-0.3	224	-0.13%
2021/05/31	7.1	165.73	2.7	166.66	166.50	4.4	223	1.96%
2021/05/28	5	165.20	1.5	166.10	165.00	3.5	221	1.57%
2021/05/27	6	164.83	6.1	165.68	164.50	-0.1	222	-0.02%
2021/05/26	4	165.38	0.8	166.38	166.00	3.2	225	1.41%
2021/05/25	1	165.00	0.2	166.21	165.00	0.8	223	0.37%
2021/05/24	3	164.67	0	0.00	164.50	3	224	1.34%
2021/05/21	0	0.00	2	167.00	166.00	-2	224	-0.89%
2021/05/19	4	163.75	0	0.00	164.00	4	223	1.79%
2021/05/18	1	163.58	0.1	167.50	166.50	0.9	219	0.41%
2021/05/17	1.1	166.47	9.2	164.56	164.50	-8.1	217	-3.70%
2021/05/13	1.1	168.05	1	168.00	167.00	0.1	213	0.05%
2021/05/12	2	166.25	2	168.03	167.50	0	212	0.00%
2021/05/06	1	171.00	0	0.00	172.00	1	211	0.47%
2021/05/05	0	0.00	2	173.50	172.50	-2	212	-0.94%
2021/05/04	0	0.00	2	174.00	172.50	-2	213	-0.94%
2021/05/03	1	175.00	6	175.50	175.00	-5	210	-2.38%
2021/04/28	0	0.00	0.1	177.00	177.50	-0.1	218	-0.05%
2021/04/27	0	0.00	1	177.00	178.00	-1	225	-0.44%
2021/04/26	1	176.00	3	176.00	176.50	-2	228	-0.88%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/21	0	0.00	1	178.00	177.50	-1	232	-0.43%
2021/04/20	0	0.00	1.1	178.62	179.00	-1.1	235	-0.46%
2021/04/19	0	0.00	0	180.50	178.50	0	236	-0.01%
2021/04/16	0	0.00	0	180.50	179.50	0	234	-0.01%
2021/04/15	1	178.50	0	0.00	179.50	1	237	0.42%
2021/04/14	2	177.75	2.4	178.54	178.50	-0.4	242	-0.16%
2021/04/13	1	179.00	0	0.00	179.00	1	243	0.41%
2021/04/12	1	180.00	1.1	180.03	180.00	-0.1	250	-0.02%
2021/04/08	0	0.00	1	179.50	179.50	-1	256	-0.39%
2021/04/06	3	181.00	0	181.50	180.00	3	257	1.15%
2021/04/01	2	179.75	0	0.00	181.50	2	259	0.77%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/26	1	179.50	2.1	180.53	180.50	-1.1	257	-0.45%
2021/03/25	0	0.00	0.3	181.00	180.00	-0.3	257	-0.11%
2021/03/24	2	179.00	0	0.00	178.50	2	263	0.76%
2021/03/23	0	181.00	0.1	181.00	179.00	-0.1	267	-0.05%
2021/03/22	0	180.14	0	0.00	179.50	0	270	0.00%
2021/03/19	2.1	180.77	0	0.00	180.00	2.1	272	0.76%
2021/03/18	0	0.00	1	182.00	181.50	-1	273	-0.37%
2021/03/17	1	178.50	0	0.00	181.00	1	277	0.36%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/11	1	177.50	0	0.00	177.00	1	306	0.33%
2021/03/10	1.1	178.47	0	0.00	178.00	1.1	308	0.34%
2021/03/09	0	178.50	2	178.50	178.50	-2	315	-0.63%
2021/03/08	2.2	179.09	0	0.00	178.50	2.2	323	0.68%
2021/03/05	0	0.00	0	178.00	178.50	0	347	0.00%
2021/03/03	0	0.00	1	180.00	179.00	-1	416	-0.24%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/02/26	0.5	178.50	0	0.00	181.00	0.5	423	0.12%
2021/02/24	0	0.00	2	179.75	178.50	-2	420	-0.48%
2021/02/22	1	177.50	1	178.00	177.50	0	421	0.00%
2021/02/19	1	176.00	3	176.00	176.00	-2	423	-0.47%
2021/02/18	0.1	175.00	1.1	176.14	175.00	-1	425	-0.23%
2021/02/17	3	175.50	1.1	175.71	175.00	1.9	427	0.44%
2021/02/05	0	0.00	1	174.50	175.00	-1	428	-0.23%
2021/02/04	1	173.50	1	173.00	173.00	0	427	0.00%
2021/02/03	2	174.00	2	173.75	173.50	0	432	0.00%
2021/02/02	0	171.50	0	0.00	171.50	0	435	0.00%
2021/02/01	4	171.00	2	171.00	171.50	2	433	0.46%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/27	2	174.75	0	0.00	176.00	2	435	0.46%
2021/01/25	0	0.00	0.8	174.98	175.00	-0.8	433	-0.19%
2021/01/22	1	172.50	0.2	173.51	172.50	0.8	432	0.19%
2021/01/20	3	175.00	1	175.00	174.50	2	425	0.47%
2021/01/19	0	0.00	1	179.11	178.00	-1	419	-0.24%
2021/01/18	1.2	176.34	0.1	177.00	175.50	1.1	420	0.26%
2021/01/15	1.1	177.55	1.1	177.91	177.50	0	427	0.00%
2021/01/14	1	179.50	7	179.93	179.00	-6	426	-1.41%
2021/01/13	0	0.00	2	182.00	180.50	-2	428	-0.47%
2021/01/12	1	179.50	4.1	179.52	179.00	-3.1	426	-0.73%
2021/01/11	0	0.00	1	180.00	179.50	-1	427	-0.23%
2021/01/08	1	179.50	2	181.00	181.00	-1	432	-0.23%
2021/01/07	2	181.25	1	179.50	179.50	1	435	0.23%
2021/01/05	0.1	182.50	3	182.50	182.50	-3	436	-0.68%
2021/01/04	1	178.00	9.1	180.98	181.00	-8.1	434	-1.86%
2020/12/31	1	178.50	5	178.00	177.50	-4	433	-0.92%
2020/12/30	1	177.50	1	177.50	177.50	0	434	0.00%
2020/12/29	1	175.50	2	176.75	177.00	-1	435	-0.23%
2020/12/28	1	176.00	1	177.00	176.50	0	436	0.00%
2020/12/25	0	0.00	1	177.50	177.00	-1	442	-0.23%
2020/12/24	4	176.75	0	0.00	177.00	4	444	0.90%
2020/12/23	1	176.00	0	176.50	176.00	1	446	0.22%
2020/12/22	1	175.50	2	176.00	175.50	-1	450	-0.22%
2020/12/18	8	177.38	0	0.00	176.00	8	455	1.76%
2020/12/17	2	179.50	2	180.25	179.00	0	449	0.00%
2020/12/16	0	0.00	3	180.17	179.50	-3	446	-0.67%
2020/12/15	1.1	179.50	2	181.25	178.50	-0.9	443	-0.20%
2020/12/14	1	180.00	1	180.50	180.00	0	441	0.00%
2020/12/11	3	178.33	0	0.00	178.50	3	441	0.68%
2020/12/10	4	182.37	8.1	183.18	183.00	-4.1	436	-0.94%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/08	2.1	177.24	0.1	177.50	177.50	2	408	0.48%
2020/12/07	2.1	176.29	4.5	177.94	176.00	-2.4	406	-0.58%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	1	176.50	5	179.00	179.00	-4	386	-1.03%
2020/12/02	2.1	177.31	0.1	183.50	177.00	2	379	0.54%
2020/12/01	8.1	178.03	1	178.03	176.50	7.1	371	1.91%
2020/11/30	8.1	184.28	7.2	186.11	181.00	0.9	349	0.26%
2020/11/27	0.2	174.73	7	172.57	174.50	-6.8	297	-2.28%
2020/11/26	0	0.00	0.2	168.00	167.50	-0.2	280	-0.07%
2020/11/25	2	166.50	0	0.00	166.50	2	279	0.71%
2020/11/23	0	0.00	0.1	169.00	167.50	-0.1	272	-0.04%
2020/11/20	0.1	169.00	0	0.00	167.50	0.1	270	0.02%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.05%
2020/11/17	0.3	170.14	0	0.00	168.00	0.3	269	0.10%
2020/11/16	1.3	169.19	4	169.13	169.00	-2.7	273	-0.99%
2020/11/12	6	170.08	0	0.00	170.00	6	273	2.20%
2020/11/11	0.1	171.00	5	169.80	171.00	-4.9	273	-1.79%
2020/11/09	1.1	166.64	0	0.00	167.00	1.1	269	0.41%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/05	0	0.00	2	168.50	168.00	-2	287	-0.70%
2020/11/04	2	168.50	0	0.00	168.00	2	287	0.70%
2020/11/03	0	0.00	1	166.50	166.00	-1	288	-0.35%
2020/10/29	1	166.50	1	166.00	167.00	0	292	0.00%
2020/10/28	1.1	168.09	1	168.50	168.50	0.1	292	0.03%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	3	167.83	3	167.00	167.50	0	289	0.00%
2020/10/23	3	168.83	1	166.00	169.50	2	285	0.70%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	4	163.00	0	0.00	165.00	4	284	1.40%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	1.1	166.64	0	0.00	165.50	1.1	276	0.40%
2020/10/13	6	167.17	0	0.00	165.50	6	276	2.17%
2020/10/12	1	169.50	3	169.00	166.50	-2	271	-0.74%
2020/10/07	9	170.44	0	0.00	170.00	9	273	3.29%
2020/10/06	1.1	171.05	0	0.00	171.00	1.1	272	0.38%
2020/09/30	4	169.75	0	0.00	169.00	4	283	1.41%
2020/09/29	3	172.83	0	0.00	171.50	3	277	1.08%
2020/09/28	0	0.00	1	174.50	173.50	-1	291	-0.34%
2020/09/25	0	0.00	0.1	176.50	173.50	-0.1	292	-0.02%
2020/09/24	1	177.00	0	0.00	176.00	1	289	0.35%
2020/09/18	1	180.50	0	0.00	180.00	1	295	0.34%
2020/09/17	2	180.50	0	0.00	180.00	2	315	0.63%
2020/09/15	1	181.00	0	0.00	180.00	1	334	0.30%
2020/09/10	2	180.00	0	0.00	179.50	2	379	0.53%
2020/09/07	1.1	178.57	0	0.00	178.00	1.1	420	0.25%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/09/02	1	180.00	0	0.00	180.00	1	449	0.22%
2020/08/31	0	0.00	2	180.75	180.00	-2	479	-0.42%
2020/08/27	0	0.00	1	181.50	181.00	-1	482	-0.21%
2020/08/20	2	178.50	1.1	179.14	178.50	0.9	498	0.18%
2020/08/19	0.1	182.50	1	182.50	181.50	-0.9	493	-0.19%
2020/08/18	0	0.00	1	181.00	181.50	-1	493	-0.20%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/14	1	181.50	1	182.00	181.50	0	506	0.00%
2020/08/13	1	180.00	2	182.50	180.00	-1	512	-0.20%
2020/08/12	4	179.63	0	0.00	180.00	4	513	0.78%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/08/10	1	183.50	1	183.50	184.00	0	500	0.00%
2020/08/07	1	184.50	1	184.50	184.00	0	504	0.00%
2020/08/06	1	186.00	3	185.83	185.00	-2	513	-0.39%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/08/03	0	0.00	2	185.50	186.00	-2	545	-0.37%
2020/07/30	1	186.00	0	0.00	186.00	1	579	0.17%
2020/07/29	0	0.00	6	186.08	185.00	-6	588	-1.02%
2020/07/28	2	184.00	0.1	186.00	185.00	1.9	589	0.32%
2020/07/27	5	186.00	1	187.50	185.50	4	592	0.68%
2020/07/23	1.1	190.07	1	190.00	190.00	0.1	598	0.01%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/17	0	0.00	1.1	186.14	186.00	-1.1	611	-0.17%
2020/07/16	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/15	5	186.60	3	187.17	186.50	2	617	0.32%
2020/07/14	3	187.33	1	187.50	188.00	2	620	0.32%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/10	5	188.30	0	0.00	187.50	5	636	0.79%
2020/07/08	1	190.00	2	191.00	190.50	-1	637	-0.16%
2020/07/07	5	190.00	0	0.00	189.00	5	644	0.78%
2020/07/06	0	0.00	2	191.50	191.50	-2	636	-0.31%
2020/07/03	2	191.25	0	0.00	191.50	2	645	0.31%
2020/07/02	3	191.67	0	0.00	192.50	3	654	0.46%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	6.1	191.60	0	0.00	191.00	6.1	677	0.89%
2020/06/23	0	0.00	6	197.42	198.00	-6	674	-0.89%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/19	2	194.25	0	0.00	194.00	2	695	0.29%
2020/06/18	3	196.00	0	0.00	195.50	3	688	0.44%
2020/06/17	4	195.38	0	0.00	195.00	4	688	0.58%
2020/06/16	9	195.94	1	195.50	196.00	8	693	1.15%
2020/06/12	1	195.00	1	198.50	197.00	0	704	0.00%
2020/06/11	1	200.00	1	199.00	200.00	0	719	0.00%
2020/06/09	4	200.25	2	199.00	200.00	2	778	0.26%
2020/06/08	1	197.50	6	199.50	200.00	-5	815	-0.61%
2020/06/05	0	0.00	5	194.70	195.00	-5	859	-0.58%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/06/01	2	193.25	1	193.50	193.50	1	967	0.10%
2020/05/29	2	189.50	0	0.00	189.00	2	973	0.21%
2020/05/28	3	190.17	0	0.00	189.50	3	1,000	0.30%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/22	2	192.00	0	0.00	191.00	2	1,126	0.18%
2020/05/19	1	192.50	1	196.00	192.50	0	1,222	0.00%
2020/05/18	0	0.00	1	193.00	192.00	-1	1,271	-0.08%
2020/05/15	3	193.33	1	193.50	192.00	2	1,273	0.16%
2020/05/13	6	191.83	1	194.50	194.50	5	1,268	0.39%
2020/05/12	3	195.67	0	0.00	195.50	3	1,261	0.24%
2020/05/11	0	0.00	1.1	197.14	198.50	-1.1	1,256	-0.09%
2020/05/08	5	199.00	0	0.00	197.50	5	1,251	0.40%
2020/05/07	2	203.75	2	203.00	203.00	0	1,230	0.00%
2020/05/06	4.1	205.61	7	206.64	205.00	-2.9	1,226	-0.24%
2020/05/05	1	199.00	2	199.50	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	4	197.38	198.00	-4	1,197	-0.33%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/28	1	195.50	0	0.00	197.00	1	1,189	0.08%
2020/04/27	2	195.50	6	196.92	196.50	-4	1,191	-0.34%
2020/04/24	1	196.00	2	197.75	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	4	196.50	197.00	-4	1,180	-0.34%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/21	2	192.75	1	192.50	193.00	1	1,172	0.09%
2020/04/20	0	0.00	4	194.00	195.50	-4	1,163	-0.34%
2020/04/17	5	193.90	0	0.00	193.00	5	1,161	0.43%
2020/04/16	1	196.00	0	0.00	195.00	1	1,147	0.09%
2020/04/15	0	0.00	3	195.50	198.00	-3	1,140	-0.26%
2020/04/14	4	191.25	0	0.00	192.00	4	1,126	0.36%
2020/04/13	4	191.00	0	0.00	191.00	4	1,119	0.36%
2020/04/10	2	192.75	0	0.00	192.50	2	1,114	0.18%
2020/04/09	0	0.00	3	195.67	195.50	-3	1,105	-0.27%
2020/04/08	3	196.00	3	198.83	195.50	0	1,100	0.00%
2020/04/06	2	190.75	1	194.50	195.00	1	1,083	0.09%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	197.00	4	196.13	197.00	-3	1,071	-0.28%
2020/03/26	2	188.25	2	192.75	192.00	0	1,032	0.00%
2020/03/25	5	193.40	2	192.75	190.00	3	1,012	0.30%
2020/03/24	1	188.00	5	186.60	187.50	-4	990	-0.40%
2020/03/20	5	187.40	3	189.33	185.50	2	968	0.21%
2020/03/19	6	189.75	5	185.10	183.50	1	948	0.11%
2020/03/18	2	207.75	6	210.42	203.50	-4	921	-0.43%
2020/03/17	3	209.33	3	208.67	207.00	0	902	0.00%
2020/03/16	3	213.33	7	214.50	210.00	-4	881	-0.45%
2020/03/13	5	201.40	5	205.10	209.00	0	847	0.00%
2020/03/12	8.1	217.01	8	219.50	218.50	0.1	802	0.01%
2020/03/11	11	227.32	8	228.38	225.00	3	755	0.40%
2020/03/10	1	216.50	5	219.60	220.00	-4	689	-0.58%
2020/03/09	5	229.20	5.1	226.84	222.00	-0.1	660	-0.01%
2020/03/06	2	228.25	5	226.70	228.00	-3	626	-0.48%
2020/03/05	2	219.75	3	220.67	223.00	-1	590	-0.17%
2020/03/04	1	222.00	3	220.67	221.50	-2	567	-0.35%
2020/03/03	3	222.33	4	222.38	222.50	-1	558	-0.18%
2020/03/02	0	0.00	2	220.50	219.00	-2	527	-0.38%
2020/02/27	1	218.00	8	219.31	220.00	-7	493	-1.42%
2020/02/26	4	218.38	2.1	218.40	217.00	1.9	465	0.41%
2020/02/25	1.1	210.52	10	214.30	216.00	-8.9	436	-2.03%
2020/02/24	10	215.20	7	214.50	210.50	3	386	0.78%
2020/02/21	1	214.00	3	214.33	212.00	-2	355	-0.56%
2020/02/20	4	211.63	13	212.00	214.00	-9	351	-2.56%
2020/02/19	1.1	204.95	19	202.92	205.00	-17.9	300	-5.96%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/17	0	0.00	2	189.75	189.00	-2	244	-0.82%
2020/02/13	2	187.50	1	189.50	187.50	1	244	0.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/10	2	187.75	0	0.00	188.00	2	239	0.83%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/02/06	3	192.17	1	195.50	192.00	2	246	0.81%
2020/02/05	2.1	192.55	2	192.75	193.50	0.1	248	0.04%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/02/03	1	190.00	30	188.92	189.50	-29	249	-11.63%
2020/01/31	2	191.00	1	192.00	192.00	1	245	0.41%
2020/01/30	5	193.90	4	195.97	192.00	1	243	0.40%
2020/01/17	1	192.50	0	0.00	192.00	1	232	0.43%
2020/01/08	0	192.50	0	0.00	192.50	0	241	0.00%
2020/01/07	0	0.00	1	195.00	194.00	-1	240	-0.42%
2020/01/06	0	0.00	1	192.00	193.50	-1	241	-0.41%
2020/01/03	1	195.00	0	0.00	195.50	1	241	0.41%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/30	1	195.00	1	195.00	195.00	0	237	0.00%
2019/12/27	2	193.75	1	194.00	194.00	1	232	0.43%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/24	0	0.00	1	191.00	191.00	-1	228	-0.44%
2019/12/18	1	191.00	0	0.00	191.00	1	242	0.41%
2019/12/17	0.1	192.00	1	193.00	192.00	-0.9	248	-0.37%
2019/12/16	0.1	193.00	0	0.00	192.00	0.1	255	0.03%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/09	0	0.00	2	192.25	192.50	-2	281	-0.71%
2019/12/06	2	192.25	0	0.00	191.50	2	282	0.71%
2019/12/05	0	0.00	2.5	191.80	192.00	-2.5	286	-0.87%
2019/12/02	0	0.00	1	191.00	191.50	-1	295	-0.34%
2019/11/29	1	191.00	0	0.00	191.50	1	298	0.34%
2019/11/28	0	0.00	2	193.25	193.00	-2	295	-0.68%
2019/11/27	0	0.00	1	193.00	192.50	-1	301	-0.33%
2019/11/26	0	0.00	3	193.50	193.00	-3	300	-1.00%
2019/11/22	1	194.00	0	0.00	194.00	1	301	0.33%
2019/11/21	0.1	191.50	0	0.00	191.00	0.1	300	0.02%
2019/11/20	0	0.00	1	192.50	192.00	-1	299	-0.33%
2019/11/19	5	194.90	6	195.33	194.50	-1	296	-0.34%
2019/11/18	1	189.50	0	0.00	193.00	1	277	0.36%
2019/11/14	2	188.00	0	0.00	188.00	2	272	0.73%
2019/11/13	0	0.00	0.1	189.50	188.50	-0.1	270	-0.04%
2019/11/12	0	0.00	1	188.00	188.00	-1	270	-0.37%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/11/08	20	188.00	0	0.00	188.00	20	267	7.49%
2019/11/06	1	189.00	1	188.00	188.00	0	267	0.00%
2019/11/05	4	187.00	0	189.50	188.00	4	263	1.52%
2019/11/04	1	188.00	1	188.00	188.50	0	262	0.00%
2019/11/01	2	187.75	0	0.00	187.50	2	258	0.77%
2019/10/31	5	188.00	0	0.00	188.50	5	261	1.91%
2019/10/30	5	188.00	0	0.00	188.00	5	264	1.89%
2019/10/29	4	188.00	1	188.00	188.00	3	274	1.09%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/21	10	187.50	0	0.00	188.00	10	290	3.44%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	0	0.00	1	188.00	188.50	-1	289	-0.35%
2019/10/16	1	188.50	1	187.50	187.50	0	288	0.00%
2019/10/15	2	187.75	1	188.50	188.50	1	287	0.35%
2019/10/14	1	187.50	0	0.00	187.50	1	286	0.35%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/10/08	0	0.00	1	187.50	188.00	-1	292	-0.34%
2019/10/07	2	187.25	1	190.00	188.00	1	301	0.33%
2019/10/04	0	0.00	1	186.51	186.00	-1	303	-0.33%
2019/10/03	0	0.00	1	186.50	186.50	-1	304	-0.33%
2019/10/01	1	186.00	1	186.00	186.00	0	310	0.00%
2019/09/27	2	185.50	0	0.00	185.00	2	311	0.64%
2019/09/26	0	0.00	0	189.00	187.50	0	323	0.00%
2019/09/25	3	189.17	2	189.00	190.00	1	327	0.31%
2019/09/24	1	188.00	0	0.00	188.00	1	331	0.30%
2019/09/23	1	185.50	0	0.00	187.50	1	340	0.29%
2019/09/19	0	0.00	1	186.50	186.00	-1	358	-0.28%
2019/09/18	1.2	183.92	0	0.00	184.50	1.2	355	0.34%
2019/09/04	2	189.75	0	0.00	190.50	2	357	0.56%
2019/09/02	0	0.00	1	194.00	194.50	-1	354	-0.28%
2019/08/30	0	0.00	1	195.50	193.00	-1	354	-0.28%
2019/08/29	0	0.00	1	189.50	189.50	-1	349	-0.29%
2019/08/21	2	188.75	0	0.00	188.00	2	360	0.56%
2019/08/20	1	188.00	1	189.50	189.50	0	368	0.00%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/08	2	190.50	0	0.00	190.50	2	370	0.54%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/07/31	3	192.52	0	0.00	193.50	3	380	0.80%
2019/07/30	1	197.50	0	0.00	197.50	1	378	0.26%
2019/07/22	0	0.00	2	201.50	201.50	-2	421	-0.47%
2019/07/11	2	201.50	0	0.00	201.50	2	436	0.46%
2019/07/09	2	204.50	0	0.00	204.00	2	434	0.46%
2019/07/08	0	0.00	1	204.00	204.00	-1	438	-0.23%
2019/07/04	2	207.00	0	0.00	207.00	2	443	0.45%
2019/07/03	1	205.50	1	209.00	206.50	0	443	0.00%
2019/07/02	0	0.00	1	203.00	203.50	-1	432	-0.23%
2019/06/28	7	201.64	0	0.00	204.50	7	426	1.64%
2019/06/27	4	202.63	0	0.00	201.50	4	418	0.96%
2019/06/26	4	202.00	2	202.50	202.50	2	406	0.49%
2019/06/25	2	209.50	0	0.00	208.50	2	410	0.49%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	216.50	220.00	-1	413	-0.24%
2019/06/18	0	0.00	1	219.00	218.00	-1	405	-0.25%
2019/06/13	2	209.50	0	0.00	211.00	2	413	0.48%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/06/05	0	0.00	0	213.50	212.00	0	411	0.00%
2019/06/04	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/30	1	217.00	0	0.00	219.00	1	406	0.25%
2019/05/29	1	217.00	0	0.00	217.50	1	418	0.24%
2019/05/28	4	218.75	0	0.00	218.00	4	419	0.95%
2019/05/22	0	0.00	4	219.75	216.50	-4	450	-0.89%
2019/05/17	2	213.00	4	213.50	212.00	-2	466	-0.43%
2019/05/10	0	0.00	0.1	215.50	215.50	-0.1	474	-0.01%
2019/05/09	0	0.00	1	218.00	218.00	-1	474	-0.21%
2019/05/08	1	215.00	0	0.00	216.50	1	468	0.21%
2019/05/06	2	214.25	0	0.00	213.00	2	465	0.43%
2019/05/03	1	217.50	1	215.50	219.00	0	472	0.00%
2019/05/02	2	211.75	2	211.00	212.00	0	462	0.00%
2019/04/29	12	217.79	10	217.10	216.00	2	477	0.42%
2019/04/26	0	0.00	4	213.25	214.00	-4	470	-0.85%
2019/04/25	0	0.00	1	209.00	210.00	-1	464	-0.22%
2019/04/24	1	206.50	0	0.00	208.00	1	466	0.21%
2019/04/23	0	0.00	1.2	206.17	207.00	-1.2	467	-0.26%
2019/04/22	0	0.00	1	202.00	201.50	-1	475	-0.21%
2019/04/15	0	0.00	5	205.00	204.50	-5	531	-0.94%
2019/04/11	1	205.50	0	0.00	203.00	1	549	0.18%
2019/04/10	1	202.50	2	205.50	206.00	-1	551	-0.18%
2019/04/09	1	200.50	0	0.00	201.50	1	545	0.18%
2019/04/01	0	0.00	1	199.50	199.50	-1	532	-0.19%
2019/03/29	1	197.50	0	0.00	199.00	1	527	0.19%
2019/03/28	2	196.00	0	0.00	197.00	2	522	0.38%
2019/03/27	2	200.00	0	0.00	200.00	2	504	0.40%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	4	200.13	0	0.00	200.00	4	494	0.81%
2019/03/21	1	203.00	0	0.00	203.50	1	488	0.20%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/05	0	0.00	3.1	209.87	211.00	-3.1	493	-0.63%
2019/03/04	0	0.00	5.1	207.06	210.00	-5.1	492	-1.04%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	209.00	1	209.50	210.00	0	456	0.00%
2019/02/20	0	0.00	1	214.00	212.50	-1	432	-0.23%
2019/02/19	1	208.50	0	0.00	208.00	1	414	0.24%
2019/02/14	0	0.00	1	205.50	206.00	-1	411	-0.24%
2019/01/24	0	0.00	1	208.50	212.00	-1	383	-0.26%
2019/01/23	1	206.00	0	0.00	207.00	1	368	0.27%
2019/01/22	0	0.00	1	207.00	206.00	-1	365	-0.27%
2019/01/17	1	206.50	1	207.50	207.00	0	342	0.00%
2019/01/16	1	204.00	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	3	207.67	208.00	-3	332	-0.90%
2019/01/11	0	0.00	4	199.25	200.50	-4	322	-1.24%
2019/01/10	0	0.00	2	192.00	191.00	-2	305	-0.66%
2019/01/09	1	191.00	0	0.00	190.50	1	298	0.34%
2019/01/04	1	174.00	7	172.86	179.50	-6	276	-2.17%
2019/01/03	2	181.50	0	0.00	181.00	2	266	0.75%
2018/12/11	0	0.00	1	190.50	189.50	-1	295	-0.34%
2018/12/07	1	193.00	0	0.00	192.50	1	304	0.33%
2018/12/04	1	201.00	0	0.00	199.50	1	328	0.30%
2018/11/29	5	194.00	1	195.50	197.00	4	332	1.20%
2018/11/16	1	189.50	0	0.00	187.50	1	375	0.27%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/09	2	192.75	0	0.00	194.00	2	396	0.50%
2018/11/06	1	191.00	0	0.00	190.50	1	445	0.22%
2018/11/05	0	0.00	1	195.00	193.50	-1	450	-0.22%
2018/11/02	1	193.00	0	0.00	193.50	1	453	0.22%
2018/10/31	0	0.00	1	196.50	195.00	-1	460	-0.22%
2018/10/26	3	189.00	0	0.00	188.00	3	468	0.64%
2018/10/22	0	0.00	2	192.50	195.50	-2	477	-0.42%
2018/10/19	1	189.00	0	0.00	191.00	1	480	0.21%
2018/10/18	0	0.00	2	195.00	193.50	-2	481	-0.42%
2018/10/17	1	194.00	0	0.00	193.50	1	481	0.21%
2018/10/15	2	200.00	0	0.00	198.50	2	501	0.40%
2018/10/12	1	198.00	1	198.00	198.50	0	504	0.00%
2018/10/11	1	193.00	0	0.00	196.50	1	508	0.20%
2018/10/09	0	205.00	0	0.00	202.00	0	507	0.00%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/19	1	205.00	1	206.00	205.00	0	636	0.00%
2018/09/18	3	202.50	2	201.00	201.00	1	659	0.15%
2018/09/17	1	206.00	1	207.50	206.00	0	654	0.00%
2018/09/14	1	212.50	0	0.00	214.00	1	649	0.15%
2018/09/07	1	208.50	0	0.00	208.00	1	639	0.16%
2018/09/05	7	210.36	1	212.00	209.00	6	653	0.92%
2018/09/03	3	212.83	3	208.50	206.00	0	664	0.00%
2018/08/31	1.1	217.09	0	0.00	217.00	1.1	652	0.17%
2018/08/30	1	221.00	0	0.00	220.50	1	641	0.16%
2018/08/29	1	221.00	0	0.00	223.50	1	638	0.16%
2018/08/28	2	221.00	0	0.00	221.00	2	640	0.31%
2018/08/23	1	223.00	0	0.00	222.00	1	715	0.14%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/17	1	229.00	1	228.00	227.50	0	729	0.00%
2018/08/15	0	0.00	1	226.50	228.00	-1	742	-0.13%
2018/08/14	2	225.50	0	0.00	225.00	2	736	0.27%
2018/08/13	2	230.75	0	0.00	230.00	2	721	0.28%
2018/08/10	2	237.00	0	0.00	236.00	2	718	0.28%
2018/08/08	1	240.50	0	0.00	240.00	1	752	0.13%
2018/08/07	0	0.00	1	242.00	241.50	-1	769	-0.13%
2018/08/06	1	238.50	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	1	240.50	242.50	-1	812	-0.12%
2018/08/02	2	238.00	0	0.00	237.50	2	815	0.25%
2018/08/01	1	231.50	1	237.50	238.50	0	825	0.00%
2018/07/31	4	237.38	0	0.00	235.00	4	823	0.49%
2018/07/27	3	244.67	0	0.00	240.00	3	823	0.36%
2018/07/26	4	247.13	4	249.50	248.00	0	829	0.00%
2018/07/24	1	236.00	1	240.50	238.00	0	830	0.00%
2018/07/23	2	236.00	2	240.00	238.00	0	836	0.00%
2018/07/20	8	249.63	5	246.40	240.00	3	840	0.36%
2018/07/19	2	245.75	2	250.50	250.50	0	837	0.00%
2018/07/18	1	246.00	1	248.50	249.50	0	841	0.00%
2018/07/17	5	251.90	3	248.67	248.50	2	842	0.24%
2018/07/16	2	254.50	22	256.30	256.50	-20	851	-2.35%
2018/07/13	3	251.50	1	250.00	249.00	2	853	0.23%
2018/07/12	2	244.00	0	0.00	246.00	2	840	0.24%
2018/07/11	0	0.00	9	233.94	239.00	-9	822	-1.09%
2018/07/03	8	239.75	1	239.00	238.00	7	878	0.80%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/20	1	226.50	0	0.00	227.00	1	919	0.11%
2018/06/19	1	227.00	0	0.00	226.50	1	925	0.11%
2018/06/14	0	0.00	1	227.00	227.00	-1	943	-0.11%
2018/06/11	2	231.00	3	233.00	233.00	-1	971	-0.10%
2018/06/08	2	237.75	0	0.00	237.50	2	981	0.20%
2018/06/01	1	242.50	6	241.92	244.00	-5	1,135	-0.44%
2018/05/31	5	226.00	0	0.00	231.00	5	1,111	0.45%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	1	241.50	1	238.50	238.00	0	1,122	0.00%
2018/05/24	1	235.50	3	237.33	242.00	-2	1,117	-0.18%
2018/05/23	1	232.50	1	234.00	232.00	0	1,106	0.00%
2018/05/22	5	233.20	2	232.00	232.00	3	1,112	0.27%
2018/05/21	0	0.00	2	235.00	235.50	-2	1,113	-0.18%
2018/05/18	0	0.00	2	232.25	232.50	-2	1,109	-0.18%
2018/05/17	5	227.40	1	225.50	225.50	4	1,099	0.36%
2018/05/16	4	233.63	0	0.00	233.50	4	1,079	0.37%
2018/05/15	2	234.50	2	237.75	237.50	0	1,078	0.00%
2018/05/14	4	231.25	3	233.17	232.50	1	1,081	0.09%
2018/05/11	3	241.67	0	0.00	240.50	3	1,045	0.29%
2018/05/10	1	247.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	3	247.00	0	0.00	245.00	3	1,040	0.29%
2018/05/08	0	250.00	0	0.00	252.00	0	1,030	0.00%
2018/05/07	1	249.50	0	0.00	248.00	1	1,035	0.10%
2018/05/04	3	251.00	1	248.00	248.00	2	1,059	0.19%
2018/05/03	2	249.50	2	251.75	251.50	0	1,059	0.00%
2018/05/02	2	247.75	0	0.00	248.50	2	1,065	0.19%
2018/04/27	0	0.00	2	253.50	254.00	-2	1,063	-0.19%
2018/04/26	2	251.75	1	247.00	245.50	1	1,059	0.09%
2018/04/25	5	250.60	0	0.00	247.00	5	1,053	0.47%
2018/04/24	3	259.33	4.1	262.61	257.00	-1.1	1,047	-0.10%
2018/04/23	4	265.75	3	267.00	265.00	1	1,045	0.10%
2018/04/20	2	267.75	2	270.26	271.50	0	1,057	0.00%
2018/04/19	4	270.00	8	268.31	267.00	-4	1,044	-0.38%
2018/04/18	1	259.00	0	0.00	259.50	1	1,028	0.10%
2018/04/17	3	256.67	0	0.00	255.50	3	1,087	0.28%
2018/04/16	0	0.00	2	263.25	262.50	-2	1,090	-0.18%
2018/04/13	2	261.50	3	265.50	262.00	-1	1,099	-0.09%
2018/04/12	2	259.00	2	263.00	261.00	0	1,112	0.00%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	1	267.00	8	264.00	265.00	-7	1,113	-0.63%
2018/04/09	2	263.50	11	261.14	263.00	-9	1,139	-0.79%
2018/04/03	1	250.00	0	0.00	250.00	1	1,140	0.09%
2018/03/31	1	251.50	0	0.00	248.50	1	1,143	0.09%
2018/03/30	1	252.00	1	253.50	251.50	0	1,158	0.00%
2018/03/29	6	258.75	1	255.50	256.00	5	1,155	0.43%
2018/03/28	7	250.29	2	252.50	250.00	5	1,134	0.44%
2018/03/27	0	0.00	3	247.50	248.00	-3	1,112	-0.27%
2018/03/26	1	240.50	1	245.50	244.50	0	1,113	0.00%
2018/03/23	1	239.00	1	242.00	241.00	0	1,113	0.00%
2018/03/22	1	244.00	0	0.00	246.00	1	1,124	0.09%
2018/03/20	1	241.50	1	244.50	245.00	0	1,158	0.00%
2018/03/19	3	246.50	1	243.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	3	250.00	250.00	-3	1,168	-0.26%
2018/03/15	2	245.75	0	0.00	246.00	2	1,155	0.17%
2018/03/14	1	241.00	3	244.00	244.00	-2	1,173	-0.17%
2018/03/13	2	239.75	0	0.00	240.50	2	1,190	0.17%
2018/03/12	6	241.83	9	240.28	240.50	-3	1,261	-0.24%
2018/03/09	2	236.00	1	237.00	239.00	1	1,267	0.08%
2018/03/08	6	230.92	10	235.05	235.00	-4	1,272	-0.31%
2018/03/07	3	227.50	12	226.88	229.00	-9	1,287	-0.70%
2018/03/06	0	0.00	6	219.33	219.00	-6	1,249	-0.48%
2018/03/05	1	216.50	1	216.00	217.00	0	1,243	0.00%
2018/03/02	1	213.50	1	215.50	215.50	0	1,259	0.00%
2018/02/27	2	215.25	1	217.00	216.00	1	1,269	0.08%
2018/02/22	1	202.50	1	207.00	207.00	0	1,287	0.00%
2018/02/21	1	202.50	0	0.00	202.00	1	1,278	0.08%
2018/02/09	2	199.50	0	0.00	200.50	2	1,282	0.16%
2018/02/06	3	200.00	2	196.50	197.50	1	1,256	0.08%
2018/02/05	0	0.00	2	207.50	209.00	-2	1,238	-0.16%
2018/02/02	3	211.00	1	211.50	211.50	2	1,240	0.16%
2018/01/30	0	0.00	3	212.00	210.00	-3	1,250	-0.24%
2018/01/29	4	215.13	1	219.50	208.50	3	1,249	0.24%
2018/01/26	1	216.00	2	217.50	218.00	-1	1,226	-0.08%
2018/01/25	3	219.00	4	220.38	218.50	-1	1,226	-0.08%
2018/01/24	1	215.00	1	216.50	215.50	0	1,211	0.00%
2018/01/23	0	0.00	5	216.20	217.00	-5	1,207	-0.41%
2018/01/22	0	0.00	4.7	213.68	214.00	-4.7	1,201	-0.39%
2018/01/18	1	214.00	0	0.00	214.50	1	1,204	0.08%
2018/01/17	5	217.50	0	0.00	216.50	5	1,210	0.41%
2018/01/16	0	0.00	5	219.20	219.00	-5	1,206	-0.41%
2018/01/12	1	216.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	5	207.20	10	211.85	215.50	-5	1,194	-0.42%
2018/01/10	1	219.00	1	221.50	220.00	0	1,140	0.00%
2018/01/09	3	220.33	3	220.67	220.00	0	1,130	0.00%
2018/01/08	1	223.00	1	221.00	220.00	0	1,117	0.00%
2018/01/05	1	218.50	3	218.00	218.50	-2	1,095	-0.18%
2018/01/04	1	214.50	1	218.00	219.00	0	1,091	0.00%
2018/01/03	4	217.00	8	216.44	216.50	-4	1,074	-0.37%
2018/01/02	6	213.25	1	212.50	212.50	5	1,029	0.49%