杏昌 (1788)-元大-中壢券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
28張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	140.00	0	0.00	140.00	0.1	23	0.26%
2024/05/02	0	140.50	0	0.00	140.50	0	23	0.08%
2024/04/29	0	140.00	0	0.00	139.50	0	23	0.00%
2024/04/26	0	0.00	1	139.50	139.50	-1	22	-4.39%
2024/04/24	0	139.50	2	139.50	139.50	-2	23	-8.49%
2024/04/23	0	0.00	1	139.50	139.50	-1	23	-4.25%
2024/04/16	0	139.50	0	0.00	139.00	0	23	0.15%
2024/04/15	1	139.50	1	139.50	139.50	0	22	0.00%
2024/04/11	0	0.00	1	139.50	139.50	-1	22	-4.38%
2024/04/10	0	140.00	0	0.00	139.50	0	23	0.09%
2024/03/22	0	140.00	0	0.00	139.50	0	22	0.16%
2024/03/20	0	140.00	0	0.00	139.50	0	21	0.14%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.07%
2024/03/07	0	139.50	0	0.00	139.00	0	18	0.09%
2024/02/26	0	0.00	2	137.75	139.00	-2	16	-12.06%
2024/02/23	0.3	137.50	6	137.50	137.00	-5.7	15	-35.77%
2024/02/22	0	135.86	0	0.00	136.00	0	15	0.23%
2024/02/19	0	134.00	1	134.50	134.50	-1	14	-6.50%
2024/02/16	0.1	134.38	0	0.00	134.00	0.1	14	0.91%
2024/02/15	0	134.22	0	0.00	134.50	0	14	0.26%
2024/01/31	0.1	135.00	0	0.00	133.50	0.1	13	0.86%
2024/01/25	0.1	134.50	0	0.00	133.50	0.1	13	0.74%
2024/01/22	0.1	133.59	0	0.00	133.50	0.1	14	1.03%
2024/01/19	0	133.50	0	0.00	134.00	0	14	0.33%
2024/01/12	0	134.00	0	0.00	134.50	0	13	0.15%
2024/01/11	0.1	135.00	0	0.00	134.50	0.1	13	0.58%
2024/01/10	0	135.00	0	0.00	134.50	0	13	0.15%
2024/01/09	1	135.00	0	0.00	135.00	1	13	7.54%
2024/01/05	0	136.00	1	135.50	136.00	-1	16	-5.72%
2024/01/03	0.2	136.00	0	0.00	135.00	0.2	17	1.13%
2023/12/29	0	135.50	0	0.00	135.50	0	17	0.22%
2023/12/28	0.2	136.00	0	0.00	135.00	0.2	18	1.19%
2023/12/22	0.1	135.50	0	0.00	135.00	0.1	17	0.40%
2023/12/21	1	135.00	0	0.00	135.50	1	17	5.84%
2023/12/19	0.1	136.11	0	0.00	136.00	0.1	16	0.38%
2023/12/18	0	135.00	0	0.00	136.00	0	17	0.12%
2023/12/06	0	136.00	0	0.00	136.00	0	16	0.15%
2023/12/05	0	0.00	0.1	137.50	136.00	-0.1	16	-0.60%
2023/12/01	0.1	138.00	0	0.00	138.00	0.1	17	0.84%
2023/11/30	1	137.00	0	0.00	138.00	1	17	5.85%
2023/11/29	0.1	137.50	0	0.00	137.00	0.1	17	0.59%
2023/11/21	0.2	136.62	0	0.00	136.50	0.2	17	0.88%
2023/11/20	0.1	135.50	0	0.00	136.50	0.1	17	0.58%
2023/11/14	0	132.50	0	0.00	133.50	0	17	0.20%
2023/11/07	0.1	133.00	0	0.00	132.00	0.1	18	0.41%
2023/11/06	0	132.50	0	0.00	132.50	0	18	0.19%
2023/11/03	0	132.50	0	0.00	132.00	0	18	0.11%
2023/11/02	1.1	131.05	0	0.00	132.00	1.1	19	5.45%
2023/10/31	0	132.50	0	0.00	132.00	0	19	0.13%
2023/10/30	0	132.50	0	0.00	132.00	0	19	0.13%
2023/10/23	0	134.00	0	0.00	133.50	0	19	0.18%
2023/10/19	0.1	134.50	2	133.50	134.00	-1.9	19	-9.84%
2023/10/16	0.4	133.17	0	0.00	134.50	0.4	19	2.04%
2023/10/13	0.1	135.17	0	0.00	134.50	0.1	18	0.79%
2023/09/18	0	140.00	0	0.00	139.50	0	18	0.09%
2023/09/12	0.1	140.90	0	0.00	139.00	0.1	19	0.41%
2023/09/11	0	140.00	0	0.00	140.00	0	20	0.08%
2023/09/05	1	139.50	0	0.00	139.50	1	21	4.58%
2023/08/31	0	140.00	0	0.00	139.00	0	22	0.14%
2023/08/21	0	0.00	1	138.50	139.50	-1	22	-4.36%
2023/08/18	0	140.50	0	0.00	139.50	0	22	0.07%
2023/08/09	0	141.50	0	0.00	141.50	0	22	0.09%
2023/08/08	0	142.00	0	0.00	141.00	0	21	0.07%
2023/08/04	0	142.00	0	0.00	142.00	0	21	0.07%
2023/08/01	0	143.00	0	0.00	142.00	0	22	0.11%
2023/07/31	0	143.00	0	0.00	142.00	0	21	0.09%
2023/07/28	0	0.00	1	141.50	142.00	-1	22	-4.45%
2023/07/27	0	0.00	0.1	142.50	142.00	-0.1	23	-0.23%
2023/07/26	0	141.50	0	0.00	141.50	0	23	0.02%
2023/07/24	0.1	142.00	0	0.00	141.50	0.1	23	0.42%
2023/07/18	0.1	143.00	0	0.00	141.50	0.1	24	0.37%
2023/07/14	0	142.50	0	0.00	142.50	0	25	0.06%
2023/07/11	0	142.50	0	0.00	141.50	0	25	0.08%
2023/07/10	0.1	142.50	0	0.00	141.50	0.1	26	0.54%
2023/07/07	0.1	142.70	0	0.00	142.00	0.1	29	0.35%
2023/07/03	1	142.50	0	0.00	142.00	1	29	3.40%
2023/06/30	0	146.50	0	0.00	147.00	0	28	0.11%
2023/06/29	2	146.00	0	0.00	146.50	2	27	7.31%
2023/06/27	0	145.50	0	0.00	145.00	0	26	0.06%
2023/06/13	1	144.02	0	0.00	144.00	1	26	3.88%
2023/06/08	0.1	145.86	0	0.00	145.00	0.1	24	0.28%
2023/06/02	0	146.00	0	0.00	145.00	0	25	0.08%
2023/06/01	0.2	146.00	0	0.00	145.50	0.2	25	0.85%
2023/05/23	0	145.00	0	0.00	145.00	0	26	0.03%
2023/05/22	0.4	145.01	0	0.00	145.00	0.4	26	1.53%
2023/05/11	0	145.00	0	0.00	144.50	0	26	0.10%
2023/05/10	1	145.01	0	0.00	144.50	1	26	3.86%
2023/05/09	1.2	144.09	0	0.00	145.00	1.2	26	4.35%
2023/05/08	0	145.00	0	0.00	144.50	0	26	0.08%
2023/05/04	0	0.00	0.1	145.50	145.50	-0.1	25	-0.42%
2023/04/28	0	0.00	1	144.00	144.50	-1	24	-4.08%
2023/04/25	1	142.50	0	0.00	142.50	1	24	4.10%
2023/04/24	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/21	0	144.00	0.1	143.00	142.50	-0.1	24	-0.22%
2023/04/19	0	0.00	1	145.00	144.00	-1	23	-4.32%
2023/04/18	0.1	144.50	0	0.00	144.00	0.1	22	0.65%
2023/04/14	0	144.00	0	0.00	143.00	0	22	0.10%
2023/04/13	1	142.53	0	0.00	142.50	1	21	4.79%
2023/04/12	2.1	143.28	0	0.00	143.00	2.1	20	10.17%
2023/03/29	0	145.50	0	0.00	144.50	0	17	0.17%
2023/03/24	0	144.50	5	144.00	144.00	-5	16	-30.37%
2023/03/17	0	143.50	0	0.00	145.50	0	15	0.16%
2023/03/15	0	0.00	0	144.50	144.00	0	15	-0.03%
2023/03/09	0	145.00	0	0.00	145.00	0	15	0.16%
2023/03/03	5.1	144.02	0	0.00	144.50	5.1	14	34.25%
2023/03/02	0.3	146.33	0	0.00	145.50	0.3	14	2.12%
2023/02/22	0.1	146.50	0	0.00	146.00	0.1	13	0.82%
2023/02/21	0.1	147.50	0	0.00	146.50	0.1	13	0.77%
2023/02/17	0	146.50	0	0.00	145.00	0	13	0.23%
2023/02/14	0	148.00	0	0.00	146.50	0	13	0.31%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.18%
2023/02/07	0	146.00	0	0.00	145.50	0	13	0.04%
2023/02/02	0	144.00	0	0.00	143.50	0	12	0.23%
2023/02/01	0	144.00	0	0.00	143.50	0	12	0.19%
2023/01/31	0	143.50	0	0.00	143.50	0	12	0.08%
2023/01/30	0	143.00	1	143.00	143.00	-1	13	-7.38%
2023/01/17	0	143.00	0	0.00	142.50	0	14	0.21%
2023/01/13	1.2	141.61	0	0.00	141.00	1.2	17	6.80%
2023/01/04	0	143.50	0	144.00	142.50	0	17	0.11%
2023/01/03	0	143.50	0	0.00	144.00	0	17	0.17%
2022/12/26	0	146.50	0	0.00	145.00	0	18	0.22%
2022/12/19	0.1	144.38	1	143.50	144.00	-0.9	21	-4.19%
2022/12/15	0	0.00	0.1	144.00	144.50	-0.1	22	-0.45%
2022/12/14	0	144.50	0	0.00	144.50	0	22	0.14%
2022/12/12	0	144.00	0	0.00	143.00	0	22	0.20%
2022/12/02	0.1	142.79	0	0.00	143.00	0.1	22	0.32%
2022/11/29	0	141.00	0	0.00	141.00	0	23	0.03%
2022/11/11	0.1	139.00	0	0.00	138.00	0.1	25	0.36%
2022/11/10	0	139.00	0	0.00	139.50	0	25	0.06%
2022/11/07	0.2	137.00	0	0.00	136.50	0.2	25	0.79%
2022/10/26	0	136.00	0	0.00	136.50	0	26	0.01%
2022/10/21	0.1	139.09	0.3	140.01	137.00	-0.2	25	-0.76%
2022/10/20	0	148.00	0	0.00	145.00	0	22	0.11%
2022/10/19	0	148.00	0	0.00	148.50	0	22	0.10%
2022/10/18	0	148.50	0	0.00	148.50	0	21	0.18%
2022/10/17	1.1	148.00	0	0.00	147.50	1.1	21	4.79%
2022/10/11	0	151.00	0	0.00	151.50	0	22	0.04%
2022/10/03	0	151.00	0	0.00	151.00	0	24	0.06%
2022/09/30	0	150.00	0	0.00	150.00	0	24	0.06%
2022/09/28	0	151.55	3.1	150.68	151.50	-3.1	22	-13.41%
2022/09/27	0	156.50	0	0.00	156.00	0	21	0.06%
2022/09/22	0	160.00	0	0.00	160.00	0	25	0.04%
2022/09/07	1	161.00	0	0.00	160.50	1	42	2.37%
2022/09/01	0	0.00	0	165.00	163.50	0	101	-0.02%
2022/08/29	0	0.00	0	163.00	160.50	0	101	0.00%
2022/08/26	0	162.50	0	0.00	161.50	0	101	0.01%
2022/08/12	0	0.00	2	156.50	156.50	-2	100	-1.98%
2022/07/26	0.1	154.50	0	0.00	154.50	0.1	105	0.05%
2022/07/19	0	152.00	0	0.00	152.50	0	105	0.02%
2022/07/18	0.2	155.00	0	0.00	158.50	0.2	105	0.14%
2022/07/12	0.1	153.33	0	0.00	152.50	0.1	104	0.06%
2022/07/11	0	0.00	1	153.00	153.00	-1	104	-0.96%
2022/07/07	0	0.00	0.1	154.00	154.00	-0.1	103	-0.10%
2022/07/06	0	0.00	0.1	154.00	154.00	-0.1	103	-0.13%
2022/07/04	0	152.00	0	0.00	151.50	0	103	0.01%
2022/07/01	0	151.50	0	0.00	150.00	0	102	0.01%
2022/06/28	0	157.50	0	0.00	157.00	0	98	0.00%
2022/06/27	0	0.00	1	157.50	158.00	-1	97	-1.02%
2022/06/21	0.1	159.50	0	160.00	164.00	0.1	94	0.10%
2022/06/20	0.1	156.50	0	0.00	154.00	0.1	91	0.11%
2022/06/17	1	156.50	0	0.00	156.50	1	90	1.11%
2022/06/16	1	160.00	0	0.00	160.50	1	86	1.16%
2022/06/15	0	0.00	1	166.00	163.00	-1	83	-1.20%
2022/06/14	1	178.15	1	171.00	166.00	0	78	0.04%
2022/06/13	7.1	182.91	2	167.75	168.50	5.1	63	7.98%
2022/06/10	3	173.00	6.1	174.00	174.00	-3.1	32	-9.49%
2022/06/02	0.1	156.50	0	0.00	155.50	0.1	22	0.45%
2022/05/26	0.1	155.50	0	0.00	155.00	0.1	22	0.45%
2022/05/24	0.1	154.00	0	0.00	155.00	0.1	22	0.50%
2022/05/23	0	0.00	0.1	155.00	154.00	-0.1	22	-0.26%
2022/05/20	0	0.00	0	155.50	155.00	0	22	-0.14%
2022/05/17	0	152.00	0	0.00	152.00	0	21	0.07%
2022/05/16	0	151.00	0	0.00	150.50	0	20	0.07%
2022/05/12	0.1	150.00	0	0.00	153.00	0.1	20	0.24%
2022/04/13	0.1	147.50	0	0.00	146.50	0.1	15	0.64%
2022/04/07	0	0.00	2	146.50	146.50	-2	15	-12.51%
2022/04/01	0.1	148.00	0	0.00	146.50	0.1	16	0.61%
2022/03/30	0	147.00	0	0.00	146.50	0	16	0.28%
2022/03/15	0	146.00	0	0.00	145.50	0	15	0.10%
2022/03/07	1	146.01	0	0.00	145.50	1	15	6.68%
2022/02/24	0.1	146.50	0	0.00	146.00	0.1	15	0.32%
2022/02/22	0	146.00	0	0.00	145.50	0	15	0.16%
2022/02/17	0	147.00	0	0.00	146.50	0	16	0.09%
2022/02/15	0	147.00	0	0.00	146.50	0	16	0.09%
2022/02/09	0.2	144.00	0	0.00	144.00	0.2	16	1.29%
2022/01/24	0	142.50	0	0.00	142.00	0	16	0.10%
2022/01/21	0	143.00	0	0.00	142.50	0	16	0.12%
2022/01/20	0	143.00	0	0.00	143.00	0	16	0.11%
2022/01/14	0.1	143.00	0	0.00	143.00	0.1	17	0.29%
2022/01/13	0	143.50	0	0.00	143.50	0	17	0.09%
2022/01/12	0	143.50	0	0.00	143.00	0	17	0.09%
2022/01/11	0	143.00	0	0.00	142.50	0	17	0.09%
2022/01/10	0	144.00	0	0.00	143.50	0	17	0.09%
2022/01/07	0	143.50	0	0.00	142.50	0	17	0.19%
2022/01/04	1	145.50	0	0.00	145.50	1	16	5.96%
2021/12/30	0	145.00	0	0.00	147.00	0	16	0.07%
2021/12/24	0.1	142.00	0	0.00	141.00	0.1	16	0.31%
2021/12/15	0	139.50	0	0.00	139.50	0	16	0.10%
2021/12/14	1	140.00	0	140.00	139.50	1	16	5.96%
2021/12/13	0	0.00	0	140.00	139.50	0	16	-0.20%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.09%
2021/12/01	0.1	139.00	0	0.00	139.00	0.1	18	0.55%
2021/11/29	0	140.00	0	0.00	139.50	0	18	0.09%
2021/11/24	0	140.00	0	0.00	139.50	0	19	0.08%
2021/11/22	0.1	139.50	0	0.00	139.50	0.1	20	0.40%
2021/11/19	3	138.00	0	0.00	138.50	3	20	14.58%
2021/11/18	0	139.50	0	0.00	139.00	0	20	0.08%
2021/11/16	0.1	138.50	0	0.00	137.50	0.1	21	0.47%
2021/11/15	0	138.50	0	0.00	138.00	0	22	0.07%
2021/11/10	0	138.50	0	0.00	138.00	0	23	0.07%
2021/11/04	0	137.50	0	0.00	137.50	0	27	0.06%
2021/11/02	0.1	137.50	0	0.00	137.00	0.1	28	0.36%
2021/11/01	0	138.00	0	0.00	137.50	0	28	0.06%
2021/10/28	0	138.00	0	0.00	137.50	0	29	0.06%
2021/10/27	0.1	137.71	0	0.00	137.00	0.1	30	0.38%
2021/10/26	0.1	137.50	0	0.00	136.50	0.1	31	0.31%
2021/10/25	0	137.00	0	0.00	137.50	0	32	0.05%
2021/10/15	0	135.00	0	0.00	134.00	0	33	0.10%
2021/10/13	0	135.00	0	0.00	134.50	0	34	0.05%
2021/10/12	0	135.00	0	0.00	134.50	0	34	0.05%
2021/10/08	0.1	135.50	0	0.00	134.50	0.1	36	0.28%
2021/10/07	0.2	135.50	0	0.00	134.50	0.2	36	0.55%
2021/10/05	0	0.00	0	135.00	134.50	0	37	-0.01%
2021/10/01	0.1	135.50	0.1	135.00	134.50	0	39	0.00%
2021/09/28	0.2	136.00	0	0.00	135.00	0.2	41	0.36%
2021/09/27	0.1	135.50	0	0.00	135.50	0.1	42	0.12%
2021/09/23	0	135.50	0	0.00	134.50	0	42	0.04%
2021/09/15	0	134.50	0	0.00	135.00	0	43	0.04%
2021/09/13	0.1	135.50	0	0.00	135.00	0.1	43	0.23%
2021/09/10	0	135.00	0	0.00	135.00	0	43	0.04%
2021/09/08	0	134.00	0	0.00	133.50	0	43	0.04%
2021/09/07	0.1	133.65	0	0.00	133.50	0.1	43	0.13%
2021/09/03	0	133.50	0	0.00	134.00	0	43	0.03%
2021/09/02	0.1	134.00	0	0.00	133.50	0.1	43	0.27%
2021/08/30	0	0.00	3	133.00	133.50	-3	42	-6.99%
2021/08/26	0	133.00	0	0.00	133.00	0	41	0.04%
2021/08/25	0.1	133.50	0	0.00	133.50	0.1	41	0.16%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.07%
2021/08/23	0.1	133.25	0	0.00	133.00	0.1	42	0.14%
2021/08/20	0.2	132.37	0	0.00	132.50	0.2	42	0.42%
2021/08/19	0.3	133.00	0	0.00	132.50	0.3	41	0.60%
2021/08/18	0.1	133.15	0	0.00	134.00	0.1	41	0.14%
2021/08/16	0.1	134.00	0	0.00	133.50	0.1	39	0.13%
2021/08/12	0.1	135.29	0	0.00	133.50	0.1	38	0.25%
2021/08/09	0	138.00	0	0.00	136.50	0	37	0.04%
2021/08/06	0	0.00	1	137.00	137.50	-1	37	-2.66%
2021/08/04	0.1	137.00	0	0.00	135.50	0.1	41	0.24%
2021/08/03	0.1	136.50	0	0.00	136.00	0.1	41	0.24%
2021/08/02	0.1	136.50	0	0.00	136.00	0.1	42	0.26%
2021/07/30	0.1	141.50	0	0.00	140.00	0.1	41	0.24%
2021/07/29	0.1	141.50	0	0.00	140.00	0.1	41	0.24%
2021/07/26	0.1	140.50	0	0.00	140.00	0.1	45	0.11%
2021/07/22	0.1	139.50	0	0.00	138.50	0.1	45	0.11%
2021/07/20	0.1	140.00	0	0.00	138.50	0.1	44	0.15%
2021/07/19	0.2	139.83	0	0.00	139.50	0.2	45	0.33%
2021/07/16	0	139.00	0	0.00	139.00	0	45	0.09%
2021/07/15	0	140.00	0	0.00	139.50	0	45	0.03%
2021/07/12	1	139.00	0	0.00	139.50	1	45	2.27%
2021/07/08	0.1	137.50	0	0.00	137.00	0.1	43	0.23%
2021/07/06	0.3	136.75	0	0.00	137.50	0.3	42	0.70%
2021/07/05	0	137.00	0	0.00	136.50	0	42	0.07%
2021/06/28	1	135.00	0	0.00	135.00	1	42	2.34%
2021/06/23	0.1	136.50	0	0.00	135.50	0.1	43	0.23%
2021/06/21	1	134.53	0	0.00	135.50	1	44	2.28%
2021/06/16	0.1	137.00	0	0.00	136.00	0.1	44	0.14%
2021/06/11	0.1	136.00	0	0.00	136.00	0.1	45	0.12%
2021/06/09	0.2	135.50	0	0.00	134.50	0.2	46	0.35%
2021/06/08	0.1	135.50	0	0.00	134.50	0.1	47	0.21%
2021/06/02	0	136.50	0	136.50	135.50	0	52	0.03%
2021/06/01	0.1	136.43	0	0.00	135.50	0.1	52	0.22%
2021/05/31	0.1	136.50	0	0.00	135.50	0.1	52	0.19%
2021/05/28	1	136.02	0	0.00	136.00	1	52	1.95%
2021/05/26	0	136.00	0	0.00	136.00	0	52	0.03%
2021/05/25	0	136.50	0	0.00	135.50	0	52	0.08%
2021/05/24	0	137.00	0	0.00	136.00	0	52	0.03%
2021/05/21	1	136.00	0	0.00	137.00	1	52	1.90%
2021/05/13	0	136.00	0	0.00	133.00	0	52	0.05%
2021/05/12	0.1	134.01	0	0.00	132.50	0.1	51	0.20%
2021/05/06	0.2	137.50	0	0.00	136.50	0.2	46	0.32%
2021/05/04	0	137.00	0	0.00	135.00	0	45	0.02%
2021/05/03	1	138.50	0	0.00	138.50	1	43	2.30%
2021/04/27	0	136.00	0	0.00	135.00	0	42	0.04%
2021/04/26	0.1	135.50	0	0.00	135.00	0.1	42	0.24%
2021/04/23	0.1	134.50	2	133.00	133.00	-1.9	42	-4.50%
2021/04/22	0	134.50	0	0.00	133.00	0	41	0.04%
2021/04/13	0	132.00	0	0.00	130.50	0	42	0.07%
2021/04/12	0	0.00	0	131.50	130.00	0	41	-0.10%
2021/04/09	0	131.00	0	0.00	130.50	0	41	0.07%
2021/03/24	0	130.00	0	0.00	129.50	0	40	0.04%
2021/03/22	0	131.00	0	0.00	131.00	0	39	0.04%
2021/03/17	0	133.00	0	0.00	131.00	0	39	0.04%
2021/03/11	0	130.50	0	0.00	130.00	0	38	0.04%
2021/03/05	0	125.50	0	0.00	124.00	0	34	0.05%
2021/02/25	0	0.00	1	126.50	126.00	-1	37	-2.67%
2021/02/22	1	125.50	0	0.00	125.50	1	39	2.54%
2021/01/26	0	121.00	0	0.00	120.50	0	49	0.04%
2021/01/11	0	0.00	0.2	124.00	123.50	-0.2	48	-0.41%
2021/01/06	1	122.51	0	0.00	123.00	1	48	2.11%
2020/12/30	1	121.00	0	0.00	121.00	1	48	2.05%
2020/12/23	0.1	120.50	0	0.00	120.50	0.1	48	0.20%
2020/12/18	1	121.01	0	0.00	121.50	1	49	2.06%
2020/12/14	0	122.00	0	0.00	121.50	0	49	0.04%
2020/12/09	0.2	122.00	0	0.00	121.00	0.2	49	0.41%
2020/11/30	0.1	123.50	0	0.00	122.50	0.1	49	0.10%
2020/11/27	0.3	122.50	0	0.00	122.50	0.3	48	0.59%
2020/11/24	0	124.50	0	0.00	124.00	0	47	0.06%
2020/11/19	1	120.00	1	120.00	120.00	0	44	0.00%
2020/11/17	1	121.00	0.1	121.00	120.00	0.9	43	2.06%
2020/11/12	1	117.00	0	0.00	117.50	1	43	2.29%
2020/11/10	0	0.00	1	117.00	117.50	-1	45	-2.18%
2020/11/09	1	117.00	0	0.00	118.00	1	45	2.19%
2020/10/21	1	111.50	0	0.00	111.00	1	45	2.18%
2020/10/19	1	111.00	0	0.00	110.50	1	45	2.18%
2020/10/13	0.1	111.00	0	0.00	110.00	0.1	46	0.22%
2020/10/12	1	109.50	0	0.00	110.00	1	46	2.17%
2020/09/14	1	110.00	0	0.00	110.00	1	55	1.82%
2020/08/27	0	0.00	0.6	110.50	110.50	-0.6	54	-1.17%
2020/08/20	1	108.50	0	0.00	109.00	1	53	1.87%
2020/07/10	0	0.00	1	116.00	117.00	-1	36	-2.73%
2020/07/07	0	0.00	2	114.00	113.50	-2	31	-6.43%
2020/07/06	0	0.00	1	113.00	113.50	-1	30	-3.25%
2020/05/29	0	0.00	1	110.50	109.50	-1	50	-1.99%
2020/05/26	1	110.00	0	0.00	110.00	1	51	1.95%
2020/05/20	2	109.00	0	0.00	109.00	2	51	3.90%
2020/05/11	1	107.00	0	0.00	107.50	1	52	1.92%
2020/04/29	1	105.00	0	0.00	105.00	1	56	1.76%
2020/04/15	1	104.50	0	0.00	105.00	1	59	1.69%
2020/03/25	2	99.50	0	0.00	99.00	2	55	3.57%
2020/03/18	0	0.00	2	100.00	100.00	-2	49	-4.02%
2020/03/16	0	0.00	3	102.50	101.50	-3	44	-6.67%
2020/03/09	1	105.50	0	0.00	106.00	1	37	2.65%
2020/03/03	0	0.00	0.4	105.00	105.00	-0.4	32	-1.24%
2020/02/17	0.2	106.00	0	0.00	105.50	0.2	26	0.76%
2020/02/13	0.1	105.50	0	0.00	105.00	0.1	25	0.39%
2020/02/03	1	104.00	0	0.00	104.50	1	21	4.76%
2020/01/31	0.1	105.00	0	0.00	105.00	0.1	18	0.53%
2020/01/30	0	0.00	1	105.50	104.50	-1	17	-5.79%
2020/01/06	0	0.00	1	106.00	105.50	-1	17	-5.87%
2019/12/09	0	0.00	1	105.00	104.50	-1	18	-5.38%
2019/11/29	0.1	105.50	0	0.00	105.00	0.1	20	0.25%
2019/10/28	1	104.50	0	0.00	104.50	1	24	4.05%
2019/07/31	1	101.50	0	0.00	102.00	1	52	1.89%
2019/07/26	0	0.00	1	109.50	110.00	-1	50	-1.97%
2019/07/23	1	110.00	0	0.00	109.00	1	41	2.42%
2019/07/22	1	111.00	0	0.00	110.00	1	39	2.51%
2019/07/15	1	107.50	0	0.00	107.00	1	28	3.52%
2019/06/10	0	0.00	1	103.50	104.00	-1	26	-3.81%
2019/01/10	0	0.00	0.6	98.30	98.80	-0.6	5	-10.44%
2018/05/28	0	0.00	0.3	104.00	103.50	-0.3	63	-0.52%
2018/04/09	0	0.00	1	106.00	107.00	-1	37	-2.64%
2018/03/21	1	105.00	0	0.00	103.00	1	21	4.55%
2018/02/06	1	94.70	0	0.00	94.60	1	10	9.32%