中釉 (1809)-元大-中壢券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	23.35	0	0.00	23.45	2	5,251	0.04%
2024/05/10	3	24.15	0	0.00	24.00	3	5,245	0.06%
2024/05/09	9	25.76	1	26.15	24.35	8	5,214	0.15%
2024/05/06	1	24.90	1.1	25.05	24.30	-0.1	5,125	0.00%
2024/05/03	9	25.43	0	0.00	25.40	9	5,122	0.18%
2024/05/02	0	0.00	10	26.20	25.90	-10	5,204	-0.19%
2024/04/30	10	25.46	0	0.00	25.60	10	5,335	0.19%
2024/04/29	1	24.95	2	25.28	25.40	-1	5,340	-0.02%
2024/04/26	14	24.95	0.4	25.21	25.20	13.6	5,349	0.25%
2024/04/25	10	24.68	2.4	24.65	24.60	7.6	5,349	0.14%
2024/04/24	1	24.45	1	24.05	24.05	0	5,269	0.00%
2024/04/23	0	0.00	13	22.80	22.55	-13	5,226	-0.25%
2024/04/22	0.2	23.00	0	0.00	22.65	0.2	5,225	0.00%
2024/04/19	1.1	22.71	0.2	23.00	22.85	0.9	5,203	0.02%
2024/04/18	3	23.70	0	0.00	23.75	3	5,165	0.06%
2024/04/17	2.1	23.80	5	23.80	23.60	-2.9	5,130	-0.06%
2024/04/16	2.3	23.13	20	23.28	23.30	-17.8	5,109	-0.35%
2024/04/15	0.2	24.50	4	24.48	24.20	-3.8	5,073	-0.07%
2024/04/12	10	25.00	0	0.00	25.10	10	5,039	0.20%
2024/04/10	2.1	26.41	0	0.00	26.30	2.1	4,956	0.04%
2024/04/08	1	26.95	4	26.81	26.85	-3	4,897	-0.06%
2024/04/03	10	26.20	1	27.50	26.30	9	4,864	0.19%
2024/04/02	1	27.25	0	0.00	26.95	1	4,807	0.02%
2024/04/01	6	27.61	4	27.39	27.50	2	4,777	0.04%
2024/03/29	1	27.25	0	0.00	26.90	1	4,722	0.02%
2024/03/28	15	27.79	18	27.57	27.45	-3	4,682	-0.06%
2024/03/27	6	27.33	8	27.56	27.10	-2	4,648	-0.04%
2024/03/26	7	27.74	3	28.07	26.95	4	4,597	0.09%
2024/03/25	0	26.90	2	26.55	26.70	-2	4,453	-0.04%
2024/03/22	71.1	27.00	62	26.56	26.55	9.1	4,429	0.20%
2024/03/21	2	25.80	9.3	25.36	26.15	-7.3	4,311	-0.17%
2024/03/20	60.1	26.43	67	26.67	25.90	-6.9	4,293	-0.16%
2024/03/19	18	26.99	10	26.45	26.45	8	4,259	0.19%
2024/03/18	21	28.09	4	27.16	26.75	17	4,187	0.41%
2024/03/15	3	28.08	6	28.03	27.40	-3	3,961	-0.08%
2024/03/08	0	0.00	4	32.34	32.45	-4	3,613	-0.11%
2024/03/07	2	34.00	2	34.00	34.00	0	3,680	0.00%
2024/03/06	1	35.00	4.3	35.09	35.70	-3.3	3,662	-0.09%
2024/03/05	0	0.00	5.7	33.13	34.25	-5.7	3,643	-0.16%
2024/03/04	0	0.00	3	31.95	31.95	-3	3,605	-0.08%
2024/03/01	0	0.00	1	31.35	31.75	-1	3,557	-0.03%
2024/02/29	12	31.34	2	31.28	30.75	10	3,551	0.28%
2024/02/27	12	31.61	2	30.05	32.00	10	3,634	0.28%
2024/02/26	3	28.03	7	29.73	31.05	-4	3,512	-0.11%
2024/02/23	8	27.58	17	28.15	28.25	-9	3,374	-0.27%
2024/02/22	10	24.84	3	25.13	25.70	7	3,152	0.22%
2024/02/21	4	23.29	26.4	23.27	24.05	-22.4	2,771	-0.81%
2024/02/20	65	22.22	101	21.72	21.90	-36	2,539	-1.42%	大賣/
2024/02/19	25	20.30	30	20.80	21.45	-5	2,107	-0.24%
2024/02/16	25	19.60	9	19.60	19.50	16	1,946	0.82%
2024/02/05	1	17.75	1	17.40	17.50	0	1,766	0.00%
2024/02/02	0	0.00	10	17.90	17.55	-10	1,743	-0.57%
2024/01/30	1	17.65	11	17.65	17.65	-10	1,721	-0.58%
2024/01/29	3	18.10	6	17.80	17.80	-3	1,846	-0.16%
2024/01/26	0	0.00	1.4	17.07	17.10	-1.4	1,763	-0.08%
2024/01/25	9.2	17.63	4	17.81	17.30	5.2	1,734	0.30%
2024/01/24	3.2	17.73	12	17.73	17.50	-8.8	1,630	-0.54%
2024/01/23	0	0.00	1.3	16.36	16.30	-1.3	1,452	-0.09%
2024/01/22	0	0.00	5	16.10	16.20	-5	1,428	-0.35%
2024/01/19	1	16.45	10.3	16.16	16.35	-9.3	1,383	-0.67%
2024/01/18	0	0.00	2.7	15.55	15.50	-2.7	1,332	-0.20%
2024/01/17	4	15.66	9	15.66	15.50	-5	1,328	-0.38%
2024/01/16	1	15.05	0	0.00	15.05	1	1,290	0.08%
2024/01/12	1	15.15	0	0.00	15.20	1	1,307	0.08%
2024/01/11	0	0.00	1	15.40	15.40	-1	1,311	-0.08%
2024/01/10	5	15.20	0	0.00	15.20	5	1,313	0.38%
2024/01/09	1	15.30	2	15.30	15.25	-1	1,316	-0.08%
2024/01/05	0	0.00	4	15.39	15.35	-4	1,310	-0.31%
2024/01/03	1	15.45	3	15.40	15.40	-2	1,315	-0.15%
2024/01/02	2	15.70	0	0.00	15.55	2	1,313	0.15%
2023/12/28	4.1	15.71	0	0.00	15.75	4.1	1,319	0.31%
2023/12/27	1	15.85	4	16.05	15.85	-3	1,323	-0.23%
2023/12/26	0	0.00	13	15.81	15.80	-13	1,335	-0.97%
2023/12/25	1	15.75	0	0.00	15.70	1	1,350	0.07%
2023/12/22	1	15.90	2	15.80	15.80	-1	1,356	-0.07%
2023/12/21	9.3	16.16	2	16.00	16.00	7.3	1,357	0.54%
2023/12/20	5	16.15	5	16.21	16.15	0	1,369	0.00%
2023/12/19	1	15.95	1	16.05	15.95	0	1,419	0.00%
2023/12/18	1	16.45	1	16.20	16.15	0	1,659	0.00%
2023/12/15	3	16.30	44	16.49	16.45	-41	1,699	-2.41%
2023/12/14	0	0.00	8	16.11	16.00	-8	1,797	-0.45%
2023/12/13	0	0.00	6	16.02	16.15	-6	1,753	-0.34%
2023/12/11	0	0.00	8	15.60	15.60	-8	1,754	-0.46%
2023/12/08	0	0.00	2	15.65	15.55	-2	1,899	-0.11%
2023/12/07	0	0.00	3	15.60	15.60	-3	1,912	-0.16%
2023/12/05	10	15.80	2	15.70	15.70	8	1,986	0.40%
2023/12/04	0	0.00	9	15.79	15.80	-9	1,967	-0.46%
2023/12/01	3	15.20	1	15.35	15.40	2	1,829	0.11%
2023/11/29	0	0.00	3	15.23	15.25	-3	1,813	-0.17%
2023/11/27	1	15.15	4	15.20	15.15	-3	1,822	-0.16%
2023/11/24	16	15.71	35	15.52	15.65	-19	1,802	-1.05%
2023/11/22	4	15.03	0	0.00	15.05	4	1,649	0.24%
2023/11/21	5	15.02	0	0.00	15.00	5	1,640	0.30%
2023/11/17	2	14.90	0	0.00	15.00	2	1,628	0.12%
2023/11/14	0	0.00	3	15.08	14.80	-3	1,618	-0.19%
2023/11/09	2	15.25	3	14.90	14.90	-1	1,600	-0.06%
2023/11/07	7	14.86	0	0.00	15.05	7	1,601	0.44%
2023/11/06	2	14.90	10	15.22	15.25	-8	1,587	-0.50%
2023/11/02	0	0.00	2	14.20	14.05	-2	1,457	-0.14%
2023/11/01	3	13.85	0	0.00	13.95	3	1,469	0.20%
2023/10/26	1	14.40	0	0.00	14.15	1	1,715	0.06%
2023/10/24	1	14.30	0	0.00	14.40	1	1,754	0.06%
2023/10/20	0	0.00	2	14.00	14.00	-2	1,744	-0.11%
2023/10/13	1	14.50	0	0.00	14.40	1	1,780	0.06%
2023/10/11	6	14.68	0	0.00	14.55	6	1,800	0.33%
2023/10/04	1	14.75	0	0.00	14.70	1	1,906	0.05%
2023/09/28	0	0.00	16	15.14	15.00	-16	2,514	-0.64%
2023/09/27	0	0.00	5	15.03	14.95	-5	2,608	-0.19%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/25	0	0.00	2	15.60	15.30	-2	2,615	-0.08%
2023/09/22	9	15.28	4	15.44	15.55	5	2,597	0.19%
2023/09/21	34	15.96	41	15.87	15.70	-7	2,539	-0.28%
2023/09/19	16	15.71	165	15.54	15.75	-149	2,239	-6.65%	大賣/鉅額交易
2023/09/18	2	15.00	0	0.00	14.85	2	2,056	0.10%
2023/09/15	80	14.88	0	0.00	14.85	80	2,056	3.89%
2023/09/14	86	15.09	0	0.00	15.10	86	2,060	4.17%
2023/09/13	18	15.26	30	15.32	15.35	-12	2,043	-0.59%
2023/09/11	36	15.13	37	14.94	14.85	-1	1,911	-0.05%
2023/09/05	0	0.00	0.3	14.40	14.30	-0.3	1,878	-0.02%
2023/09/04	0	14.50	0	0.00	14.40	0	1,893	0.00%
2023/08/31	0	0.00	0.7	14.35	14.15	-0.7	1,895	-0.04%
2023/08/29	1	14.05	0	0.00	14.10	1	1,955	0.05%
2023/08/28	1	14.15	0	0.00	14.10	1	1,964	0.05%
2023/08/24	0	0.00	2	13.95	14.05	-2	2,002	-0.10%
2023/08/22	0	14.05	1	13.80	13.75	-1	2,057	-0.05%
2023/08/21	4	13.91	0	0.00	13.95	4	2,129	0.19%
2023/08/18	2	14.12	0	0.00	13.90	2	2,470	0.08%
2023/08/16	2	13.85	0	0.00	13.90	2	2,610	0.08%
2023/08/15	1	14.10	0	0.00	14.10	1	2,613	0.04%
2023/08/14	2	14.10	3	14.12	13.90	-1	2,616	-0.04%
2023/08/10	3	14.62	2	14.65	14.60	1	2,603	0.04%
2023/08/09	7	14.91	1	15.00	14.90	6	2,593	0.23%
2023/08/08	7	15.05	3	15.20	15.05	4	2,592	0.15%
2023/08/07	3	15.00	0	0.00	15.10	3	2,604	0.12%
2023/08/04	3	15.40	2	15.33	15.25	1	2,604	0.04%
2023/08/02	17	15.77	13	15.90	15.55	4	2,616	0.15%
2023/08/01	4	15.70	4	15.69	15.45	0	2,563	0.00%
2023/07/31	17.1	15.59	25	15.49	15.80	-8	2,573	-0.31%
2023/07/28	10	15.03	0	0.00	14.95	10	2,471	0.40%
2023/07/27	16	15.20	3	15.25	15.25	13	2,546	0.51%
2023/07/25	3	14.80	0	0.00	14.85	3	2,985	0.10%
2023/07/24	3	14.70	0	0.00	14.70	3	2,991	0.10%
2023/07/21	2	14.98	0	0.00	14.85	2	2,997	0.07%
2023/07/20	4	14.88	0	0.00	15.00	4	3,028	0.13%
2023/07/19	9	14.84	1	14.70	14.75	8	3,039	0.26%
2023/07/18	7.3	14.94	0	0.00	14.90	7.3	3,064	0.24%
2023/07/17	2	15.25	4	15.19	15.30	-2	3,146	-0.06%
2023/07/14	1	15.20	3	15.20	15.25	-2	3,175	-0.06%
2023/07/13	2	15.23	2	15.33	15.15	0	3,422	0.00%
2023/07/12	2	15.50	7	15.30	15.25	-5	3,639	-0.14%
2023/07/11	17	15.77	0	0.00	15.45	17	3,646	0.47%
2023/07/10	7	16.73	13	16.55	16.60	-6	3,589	-0.17%
2023/07/07	109	16.92	111.3	16.61	16.35	-2.3	3,436	-0.07%	大買/大賣/
2023/07/06	19	15.94	25	15.91	15.80	-6	3,097	-0.19%
2023/07/05	3.1	15.53	12	15.75	15.35	-8.9	2,958	-0.30%
2023/07/04	4	15.09	0	0.00	14.90	4	2,865	0.14%
2023/06/30	1	14.65	0	0.00	14.55	1	2,844	0.04%
2023/06/29	1	14.75	0	0.00	14.65	1	2,841	0.04%
2023/06/28	1	14.75	0	0.00	14.70	1	2,835	0.04%
2023/06/27	3	14.80	1	14.60	14.55	2	2,837	0.07%
2023/06/26	1	14.95	2	14.95	14.90	-1	2,834	-0.04%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/20	2	15.05	1	15.10	15.05	1	2,830	0.04%
2023/06/16	7	15.16	5	15.26	15.15	2	2,794	0.07%
2023/06/15	2	14.78	1	14.90	14.90	1	2,770	0.04%
2023/06/14	2	14.88	0	0.00	14.85	2	2,763	0.07%
2023/06/13	2	14.90	1	14.95	14.90	1	2,767	0.04%
2023/06/12	6	14.83	2	14.80	14.80	4	2,758	0.15%
2023/06/09	3	15.18	0	0.00	15.15	3	2,718	0.11%
2023/06/06	1	15.80	0	0.00	15.45	1	2,709	0.04%
2023/06/05	2	15.75	3	15.68	15.75	-1	2,700	-0.04%
2023/06/02	0	0.00	2.7	15.26	15.25	-2.7	2,655	-0.10%
2023/05/30	2	15.20	2	15.53	15.20	0	2,650	0.00%
2023/05/29	2	15.38	0	0.00	15.35	2	2,622	0.08%
2023/05/26	5	15.50	0	0.00	15.35	5	2,601	0.19%
2023/05/25	3	15.85	4	16.08	15.85	-1	2,579	-0.04%
2023/05/24	88.1	16.29	114	16.20	16.00	-25.9	2,518	-1.03%	大賣/
2023/05/23	2	15.15	0	0.00	15.20	2	2,196	0.09%
2023/05/22	33	15.00	104	15.04	15.35	-71	2,178	-3.26%	大賣/
2023/05/18	30	14.40	0	0.00	14.45	30	2,061	1.46%
2023/05/17	3	14.58	1	14.65	14.55	2	2,061	0.10%
2023/05/12	6	14.48	2	14.70	14.35	4	2,122	0.19%
2023/05/11	6	14.48	2	14.70	14.40	4	2,138	0.19%
2023/05/10	2	14.80	0	0.00	14.80	2	2,141	0.09%
2023/05/09	0	0.00	1	14.95	14.70	-1	2,146	-0.05%
2023/05/08	54	15.11	2	15.43	15.05	52	2,155	2.41%
2023/05/05	6.1	15.34	8	15.43	15.35	-1.9	2,237	-0.08%
2023/05/04	23.1	15.32	9	15.54	15.35	14.1	2,241	0.63%
2023/05/03	21.1	15.49	34	15.60	15.40	-12.9	2,361	-0.55%
2023/05/02	59.2	15.86	57	15.48	15.30	2.2	2,334	0.09%
2023/04/28	60	15.47	84.3	15.77	16.10	-24.3	2,235	-1.09%
2023/04/26	0.2	14.63	0	0.00	14.65	0.2	2,021	0.01%
2023/04/25	2.3	14.77	10	14.75	14.75	-7.7	2,033	-0.38%
2023/04/24	1	14.80	0	0.00	14.80	1	2,082	0.05%
2023/04/21	0.1	14.50	1	14.80	14.45	-1	2,159	-0.04%
2023/04/20	6.1	15.17	23	15.37	14.85	-17	2,118	-0.80%
2023/04/19	23.1	14.90	1	14.90	14.90	22.1	2,010	1.10%
2023/04/18	19.2	15.22	35	15.97	15.10	-15.9	1,961	-0.81%
2023/04/17	54	15.70	20	15.55	15.70	34	1,708	1.99%
2023/04/14	3	14.42	0	0.00	14.30	3	1,476	0.20%
2023/04/13	2	14.35	11	14.39	14.30	-9	1,447	-0.62%
2023/04/12	0	0.00	2	14.20	14.15	-2	1,420	-0.14%
2023/04/11	1	13.85	8	14.11	14.15	-7	1,414	-0.49%
2023/04/07	2	14.15	8	14.15	14.00	-6	1,421	-0.42%
2023/04/06	0	0.00	3	14.08	14.15	-3	1,404	-0.21%
2023/03/31	3	13.75	1	13.80	13.80	2	1,392	0.14%
2023/03/30	5	13.72	0	0.00	13.65	5	1,392	0.36%
2023/03/28	2	13.80	0	0.00	13.80	2	1,413	0.14%
2023/03/24	10	13.90	0	0.00	13.85	10	1,413	0.71%
2023/03/10	1	13.90	0	0.00	13.90	1	1,460	0.07%
2023/03/09	1	14.15	0	0.00	14.15	1	1,483	0.07%
2023/03/02	3	13.82	0	0.00	13.85	3	1,583	0.19%
2023/03/01	1	14.05	13	14.00	14.00	-12	1,680	-0.71%
2023/02/24	2	14.23	0	0.00	14.15	2	1,758	0.11%
2023/02/23	1	14.35	2	14.65	14.35	-1	1,774	-0.06%
2023/02/22	1	14.15	16	14.20	14.25	-15	1,762	-0.85%
2023/02/21	5	14.46	2	14.58	14.40	3	1,747	0.17%
2023/02/20	1	14.50	2	14.55	14.55	-1	1,731	-0.06%
2023/02/17	0	0.00	0.1	14.55	14.50	-0.1	1,723	-0.01%
2023/02/15	7	14.50	1	14.70	14.45	6	1,715	0.35%
2023/02/14	0	0.00	11	14.64	14.60	-11	1,709	-0.64%
2023/02/13	2	14.13	0	0.00	14.20	2	1,686	0.12%
2023/02/10	46	14.46	33	14.52	14.35	13	1,666	0.78%
2023/02/09	8	14.76	4	14.50	14.45	4	1,657	0.24%
2023/02/08	18	14.48	3	14.58	14.50	15	1,647	0.91%
2023/02/07	5	14.65	4	14.56	14.55	1	1,621	0.06%
2023/02/06	6	14.60	11	14.72	14.60	-5	1,603	-0.31%
2023/02/03	70	14.68	85	14.64	14.65	-15	1,574	-0.95%
2023/02/02	6	14.22	2	14.20	14.20	4	1,471	0.27%
2023/02/01	18	14.49	7	14.36	14.55	11	1,425	0.77%
2023/01/31	13	13.50	13	13.66	14.00	0	1,266	0.00%
2023/01/30	14	13.68	17	13.76	13.50	-3	1,201	-0.25%
2023/01/17	19	13.54	33	13.83	13.75	-14	1,148	-1.22%
2023/01/16	9	12.95	3	12.88	12.85	6	1,043	0.58%
2023/01/13	2.1	13.15	5	13.27	13.15	-3	1,031	-0.29%
2023/01/12	7	13.29	1	13.30	13.45	6	1,004	0.60%
2023/01/11	7.1	13.08	10	13.45	13.50	-3	922	-0.32%
2022/12/27	7	12.49	0	0.00	12.55	7	797	0.88%
2022/12/23	0	0.00	15	12.25	12.40	-15	774	-1.94%
2022/12/22	5	12.40	0	0.00	12.40	5	774	0.65%
2022/12/20	10	12.85	30	12.63	12.30	-20	771	-2.59%
2022/12/19	0	0.00	19	12.98	12.80	-19	756	-2.51%
2022/12/16	0	0.00	2	13.25	13.20	-2	745	-0.27%
2022/12/15	21	13.36	1	13.35	13.40	20	741	2.70%
2022/12/12	1	13.10	0	0.00	13.05	1	720	0.14%
2022/12/07	1	13.45	0	0.00	13.45	1	697	0.14%
2022/12/06	9	13.67	0	0.00	13.50	9	694	1.30%
2022/12/05	5	13.70	0	0.00	13.75	5	683	0.73%
2022/12/02	4	13.68	0	0.00	13.65	4	678	0.59%
2022/12/01	13	13.64	0	0.00	13.70	13	667	1.95%
2022/11/30	2	13.90	1	13.80	13.80	1	632	0.16%
2022/11/29	4	14.14	2	14.00	13.95	2	615	0.33%
2022/11/28	0	0.00	2	13.73	13.75	-2	590	-0.35%
2022/11/25	1	13.85	0	0.00	13.95	1	573	0.17%
2022/11/24	2	14.30	8	14.06	14.10	-6	545	-1.10%
2022/11/23	13	14.37	0	0.00	14.35	13	482	2.69%
2022/11/22	11	13.72	10	14.12	13.70	1	377	0.27%
2022/11/21	0	0.00	1	13.10	13.40	-1	292	-0.34%
2022/11/18	2	12.78	0	0.00	12.85	2	274	0.73%
2022/11/16	4	12.89	0	0.00	12.75	4	279	1.43%
2022/11/11	5	12.80	0	0.00	12.90	5	290	1.72%
2022/11/10	1	12.80	0	0.00	12.80	1	287	0.35%
2022/11/09	3	12.97	1	13.00	12.95	2	288	0.69%
2022/11/08	2	12.95	0	0.00	13.00	2	286	0.70%
2022/11/07	1	13.20	9	13.16	13.20	-8	282	-2.83%
2022/11/04	2	12.85	32	12.90	12.85	-30	272	-11.02%
2022/10/26	12	12.15	0	0.00	12.15	12	267	4.48%
2022/10/25	30	12.15	0	0.00	12.15	30	267	11.21%
2022/10/21	2	12.30	0	0.00	12.15	2	264	0.76%
2022/10/19	0	0.00	2	12.30	12.30	-2	258	-0.77%
2022/10/18	1	11.85	1	12.10	12.30	0	253	0.00%
2022/10/14	2	11.90	0	0.00	11.95	2	250	0.80%
2022/10/11	0	0.00	1	11.80	11.80	-1	264	-0.38%
2022/10/07	0	0.00	10	12.00	12.05	-10	264	-3.78%
2022/10/03	0.1	12.00	0	0.00	11.95	0.1	262	0.02%
2022/09/02	1	12.80	1	12.75	12.85	0	284	0.00%
2022/08/26	1	13.10	0	0.00	13.05	1	289	0.35%
2022/08/23	0	0.00	2	13.08	13.10	-2	282	-0.71%
2022/08/19	2	12.70	0	0.00	12.70	2	264	0.76%
2022/08/12	0	0.00	3	12.55	12.50	-3	260	-1.15%
2022/08/11	0	0.00	2	12.65	12.60	-2	261	-0.77%
2022/08/10	1	12.75	2	12.70	12.70	-1	256	-0.39%
2022/08/04	0	0.00	11	11.50	11.65	-11	244	-4.50%
2022/07/25	1	11.85	0	0.00	11.95	1	274	0.36%
2022/07/20	10	11.90	0	0.00	11.80	10	291	3.43%
2022/07/19	5	11.80	0	0.00	11.85	5	302	1.65%
2022/07/18	1	11.70	0	0.00	11.75	1	305	0.33%
2022/07/01	0	0.00	16	11.53	11.30	-16	347	-4.60%
2022/06/21	6	11.80	0	0.00	11.95	6	415	1.44%
2022/06/14	11	12.20	10	12.20	12.25	1	427	0.23%
2022/06/01	1	12.95	1	12.90	12.90	0	518	0.00%
2022/05/18	1	12.75	0	0.00	12.70	1	813	0.12%
2022/05/12	6	12.14	0	0.00	12.00	6	949	0.63%
2022/05/11	10	12.45	0	0.00	12.35	10	945	1.06%
2022/05/10	5	12.25	5	12.50	12.50	0	944	0.00%
2022/04/15	0.2	13.90	0	0.00	13.90	0.2	1,005	0.02%
2022/04/12	2	13.80	0	0.00	13.80	2	1,054	0.19%
2022/03/30	10	14.45	0	0.00	14.45	10	1,404	0.71%
2022/03/29	7	14.96	7	14.70	14.55	0	1,424	0.00%
2022/03/28	0	0.00	1	14.20	14.20	-1	1,428	-0.07%
2022/03/23	0	0.00	5	14.70	14.60	-5	1,582	-0.32%
2022/03/17	0.3	14.30	0	0.00	14.30	0.3	1,657	0.02%
2022/03/16	1	14.05	0	0.00	14.05	1	1,715	0.06%
2022/03/09	0	0.00	2	14.30	14.20	-2	1,983	-0.10%
2022/03/08	0	0.00	23	14.04	13.80	-23	1,972	-1.17%
2022/03/07	25	14.22	0	0.00	14.00	25	1,961	1.27%
2022/03/04	10	14.50	8	14.65	14.50	2	1,945	0.10%
2022/03/03	0	0.00	30	14.80	14.70	-30	1,944	-1.54%
2022/02/25	0	0.00	1	15.25	15.10	-1	1,925	-0.05%
2022/02/24	24	15.38	15	15.37	15.20	9	1,885	0.48%
2022/02/23	30	15.14	0	0.00	15.30	30	1,809	1.66%
2022/02/21	3	14.65	4	14.60	14.65	-1	1,753	-0.06%
2022/02/18	2	14.40	0	0.00	14.65	2	1,752	0.11%
2022/02/17	2	15.23	29	15.02	14.60	-27	1,740	-1.55%
2022/02/16	3	14.62	1	14.60	14.70	2	1,653	0.12%
2022/02/15	0	0.00	5	14.25	14.25	-5	1,644	-0.30%
2022/02/14	1	14.05	0	0.00	14.15	1	1,653	0.06%
2022/02/09	0	0.00	1	14.30	14.30	-1	1,704	-0.06%
2022/01/26	0.5	13.50	0	0.00	13.50	0.5	1,703	0.03%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/21	5	14.05	0	0.00	13.90	5	1,760	0.28%
2022/01/19	15	14.10	0	0.00	14.05	15	1,756	0.85%
2022/01/18	10	14.40	0	0.00	14.20	10	1,761	0.57%
2022/01/17	1.5	14.02	0	0.00	14.20	1.5	1,760	0.09%
2022/01/14	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2022/01/13	0	0.00	3	14.25	14.25	-3	1,783	-0.17%
2022/01/12	2	14.25	8	14.19	14.25	-6	1,788	-0.34%
2022/01/11	7	14.40	1	14.20	14.20	6	1,800	0.33%
2022/01/06	0.5	14.70	0	0.00	14.70	0.5	1,859	0.03%
2022/01/04	4	15.48	3	15.47	15.15	1	1,880	0.05%
2022/01/03	3	15.87	5.2	15.66	15.55	-2.2	2,008	-0.11%
2021/12/30	2	16.73	3.8	16.72	16.40	-1.8	2,002	-0.09%
2021/12/29	105	16.63	125	16.43	16.65	-20	1,968	-1.02%	大買/大賣/
2021/12/28	0	0.00	2	15.90	15.95	-2	1,874	-0.11%
2021/12/27	2	15.95	0	0.00	15.85	2	1,891	0.11%
2021/12/24	19	16.44	5	16.66	16.10	14	1,898	0.74%
2021/12/22	9	16.13	3	16.27	15.70	6	1,834	0.33%
2021/12/21	14	16.12	9	16.30	16.00	5	1,827	0.27%
2021/12/20	7	15.67	42	15.77	16.00	-35	1,925	-1.82%
2021/12/17	15	15.59	13	15.68	15.50	2	1,990	0.10%
2021/12/16	3	15.67	0	0.00	15.60	3	1,978	0.15%
2021/12/15	5	15.45	0	0.00	15.45	5	1,972	0.25%
2021/12/14	11	15.40	13	15.63	15.30	-2	1,970	-0.10%
2021/12/13	10	15.45	0	0.00	15.50	10	1,994	0.50%
2021/12/10	3	15.48	3	15.47	15.45	0	2,064	0.00%
2021/12/08	0	0.00	1	14.90	14.75	-1	1,993	-0.05%
2021/12/07	2	15.05	8.1	14.97	15.00	-6.1	1,995	-0.30%
2021/12/03	11	14.40	10	14.60	14.40	1	2,039	0.05%
2021/11/26	1	13.90	0	0.00	13.90	1	1,933	0.05%
2021/11/25	0.1	14.30	0	0.00	14.30	0.1	1,925	0.00%
2021/11/23	1	14.50	0	0.00	14.10	1	1,975	0.05%
2021/11/22	0	0.00	1	14.30	14.30	-1	1,973	-0.05%
2021/11/15	2	14.35	0	0.00	14.30	2	1,992	0.10%
2021/11/12	2	14.60	0	0.00	14.50	2	1,991	0.10%
2021/10/15	0	0.00	1	14.50	14.25	-1	2,034	-0.05%
2021/10/14	4	14.15	0	0.00	14.40	4	2,003	0.20%
2021/10/13	2	14.05	0	0.00	14.15	2	2,039	0.10%
2021/10/12	0	0.00	3	14.60	14.40	-3	2,149	-0.14%
2021/10/08	4	15.41	7	16.06	15.00	-3	2,247	-0.13%
2021/10/07	1	14.85	2	14.90	14.90	-1	2,162	-0.05%
2021/10/06	4	13.98	0	0.00	14.05	4	2,185	0.18%
2021/10/04	0	0.00	0.1	14.90	14.45	-0.1	2,323	0.00%
2021/09/30	0	0.00	2	14.95	15.10	-2	2,572	-0.08%
2021/09/27	3	15.23	1	15.50	15.60	2	3,136	0.06%
2021/09/24	0	0.00	5	15.45	15.45	-5	3,134	-0.16%
2021/09/23	2	14.00	2	14.25	14.05	0	3,036	0.00%
2021/09/17	1	14.60	2	14.55	14.60	-1	3,079	-0.03%
2021/09/16	3	14.80	0	0.00	14.80	3	3,131	0.10%
2021/09/15	20	14.97	28	15.12	15.40	-8	3,100	-0.26%
2021/09/13	0	0.00	2	14.20	14.45	-2	3,050	-0.07%
2021/09/10	0	0.00	7	14.05	14.25	-7	3,066	-0.23%
2021/09/09	17	14.94	2	14.55	14.10	15	3,243	0.46%
2021/09/08	5	14.85	0	0.00	14.85	5	3,166	0.16%
2021/08/31	1	13.15	1	13.10	13.15	0	3,500	0.00%
2021/08/30	0	0.00	2	13.18	13.15	-2	3,530	-0.06%
2021/08/27	2	13.48	1	13.40	13.20	1	3,619	0.03%
2021/08/25	0	0.00	0	13.20	13.05	0	3,714	0.00%
2021/08/20	1	12.55	1	12.40	12.40	0	3,846	0.00%
2021/08/18	0	0.00	1.2	12.38	12.75	-1.2	3,858	-0.03%
2021/08/16	2	12.50	2	12.40	12.40	0	3,880	0.00%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/12	2	13.23	0	0.00	13.30	2	3,898	0.05%
2021/08/11	0.1	13.45	0	0.00	13.30	0.1	3,933	0.00%
2021/08/06	5	14.20	10	14.40	14.15	-5	4,057	-0.12%
2021/08/05	1	14.25	0	0.00	14.10	1	4,129	0.02%
2021/08/04	0	0.00	4	14.20	14.30	-4	4,248	-0.09%
2021/08/03	4	14.46	0	0.00	14.30	4	4,473	0.09%
2021/07/28	0	0.00	4	14.05	14.05	-4	5,110	-0.08%
2021/07/26	0	0.00	1	14.70	14.80	-1	5,363	-0.02%
2021/07/22	0	0.00	0.1	14.40	14.30	-0.1	6,464	0.00%
2021/07/21	5	14.85	1	14.40	14.30	4	6,687	0.06%
2021/07/20	0	0.00	3	15.20	14.95	-3	6,697	-0.04%
2021/07/19	1	15.95	0	0.00	15.50	1	6,713	0.01%
2021/07/16	2	15.93	3	15.97	15.75	-1	6,861	-0.01%
2021/07/15	4	15.50	4	15.65	15.80	0	6,875	0.00%
2021/07/14	4	16.19	0	0.00	15.75	4	6,826	0.06%
2021/07/13	3	16.23	2.1	16.09	15.45	0.9	6,812	0.01%
2021/07/12	7	15.92	7	15.92	15.80	0	6,863	0.00%
2021/07/09	9	15.87	11	15.87	15.80	-2	6,870	-0.03%
2021/07/08	14	15.96	5	15.77	15.70	9	6,856	0.13%
2021/07/07	3	15.77	15	15.77	15.35	-12	6,854	-0.18%
2021/07/06	44	16.24	60	16.35	15.95	-16	6,881	-0.23%
2021/07/05	6	15.60	6	15.29	15.40	0	6,833	0.00%
2021/07/02	8	15.79	24	15.50	15.15	-16	6,733	-0.24%
2021/07/01	70.3	16.65	884	17.01	15.50	-813.7	6,683	-12.17%	大賣/鉅額交易
2021/06/30	875	16.29	35	16.11	16.30	840	6,340	13.25%	大買/鉅額交易
2021/06/29	0	0.00	1	15.10	14.85	-1	6,171	-0.02%
2021/06/28	6	15.03	1	15.10	15.05	5	6,167	0.08%
2021/06/25	23	15.23	2	15.33	15.00	21	6,248	0.34%
2021/06/24	0	0.00	20	15.24	15.30	-20	6,217	-0.32%
2021/06/23	5	14.50	7	14.56	14.60	-2	6,163	-0.03%
2021/06/22	6	14.61	3	14.70	14.40	3	6,238	0.05%
2021/06/21	4	14.41	12	14.33	14.20	-8	6,223	-0.13%
2021/06/18	5	15.05	5	15.30	15.00	0	6,200	0.00%
2021/06/17	17	15.52	13	15.27	15.45	4	6,191	0.06%
2021/06/16	2	14.20	1	14.50	15.00	1	6,011	0.02%
2021/06/15	5	14.70	0	0.00	14.40	5	6,003	0.08%
2021/06/11	6	15.22	3	14.97	14.70	3	5,997	0.05%
2021/06/10	1	14.35	4	14.41	14.85	-3	5,707	-0.05%
2021/06/09	5	14.50	1	15.00	14.50	4	5,636	0.07%
2021/06/08	0	0.00	2	14.60	14.60	-2	5,614	-0.04%
2021/06/07	3	14.60	10	14.59	14.60	-7	5,619	-0.12%
2021/06/04	35	15.18	191	15.41	14.90	-156	5,606	-2.78%	大賣/鉅額交易
2021/06/03	129	15.21	16	15.16	15.00	113	5,529	2.04%	大買/鉅額交易
2021/06/02	4	15.00	2	14.85	14.85	2	5,491	0.04%
2021/06/01	2	14.33	7	14.70	14.90	-5	5,520	-0.09%
2021/05/31	29	14.47	64	14.53	14.20	-35	5,723	-0.61%
2021/05/28	52	14.43	21	14.35	14.15	31	6,001	0.52%
2021/05/27	0	0.00	22	13.75	13.70	-22	5,923	-0.37%
2021/05/26	0	0.00	23	13.57	13.75	-23	5,925	-0.39%
2021/05/25	18	13.79	7	13.79	13.50	11	5,919	0.19%
2021/05/24	1	13.90	2	13.55	13.60	-1	5,909	-0.02%
2021/05/21	5	13.58	5	13.48	13.60	0	5,926	0.00%
2021/05/19	7	13.44	2	13.43	13.60	5	5,910	0.08%
2021/05/18	4	12.68	61	12.70	12.90	-57	5,878	-0.97%
2021/05/17	11	11.97	9	12.26	11.75	2	5,856	0.03%
2021/05/14	6	12.95	11	12.93	12.95	-5	5,801	-0.09%
2021/05/13	11	13.24	4	13.49	13.25	7	5,763	0.12%
2021/05/12	74	15.21	56	14.63	14.10	18	5,686	0.32%
2021/05/11	47	16.42	46	16.87	15.60	1	5,567	0.02%
2021/05/10	64	16.52	51	16.67	16.40	13	5,451	0.24%
2021/05/07	37	15.71	597	15.78	15.75	-560	5,281	-10.60%	大賣/鉅額交易
2021/05/06	605	16.09	62	15.74	16.10	543	5,065	10.72%	大買/鉅額交易
2021/05/05	77	15.36	31	14.86	14.65	46	4,875	0.94%
2021/05/04	54	15.42	109.4	15.45	15.30	-55.4	4,757	-1.16%	大賣/
2021/05/03	17	17.45	23	17.78	17.00	-6	4,605	-0.13%
2021/04/29	189.4	18.83	44	19.06	17.85	145.4	4,470	3.25%	大買/鉅額交易
2021/04/28	96	17.76	180	18.64	18.85	-84	3,924	-2.14%	大賣/
2021/04/27	8	16.42	46	16.21	17.15	-38	3,355	-1.13%
2021/04/26	0	0.00	10	15.60	15.60	-10	3,118	-0.32%
2021/04/23	40	15.03	16	15.10	15.00	24	3,085	0.78%
2021/04/22	43	16.06	31	16.05	15.30	12	3,053	0.39%
2021/04/21	78.2	15.41	5.8	15.42	15.30	72.4	2,880	2.51%
2021/04/20	3	14.78	30	14.73	14.70	-27	2,814	-0.96%
2021/04/19	0	0.00	7.1	15.09	15.15	-7.1	2,741	-0.26%
2021/04/16	11	14.50	10	14.50	14.50	1	2,622	0.04%
2021/04/15	25	14.11	17	14.14	14.15	8	2,540	0.31%
2021/04/14	5	13.75	0	0.00	13.80	5	2,489	0.20%
2021/04/13	2	14.10	8.9	14.08	13.65	-6.9	2,472	-0.28%
2021/04/12	14	13.74	11.2	13.76	13.90	2.8	2,381	0.12%
2021/04/09	53	13.71	26	13.86	13.65	27	2,337	1.16%
2021/04/08	20.7	13.20	0	0.00	13.20	20.7	2,156	0.96%
2021/04/07	0	0.00	2	12.80	12.95	-2	2,087	-0.10%
2021/04/06	5.3	12.82	22	12.66	12.80	-16.7	2,090	-0.80%
2021/04/01	0.2	12.65	0	0.00	12.60	0.2	2,092	0.01%
2021/03/31	13	12.57	0	0.00	12.55	13	2,094	0.62%
2021/03/30	80	13.15	35	12.89	12.60	45	2,095	2.15%
2021/03/26	0	0.00	4	12.60	12.70	-4	2,025	-0.20%
2021/03/25	1	13.05	2	12.90	12.65	-1	2,033	-0.05%
2021/03/24	0	0.00	0.1	12.65	12.65	-0.1	1,964	-0.01%
2021/03/23	11	12.72	1	12.65	12.65	10	2,013	0.50%
2021/03/22	0	0.00	3	12.72	12.80	-3	2,013	-0.15%
2021/03/18	10	12.65	1	12.70	12.85	9	2,057	0.44%
2021/03/12	0	0.00	2	12.55	12.45	-2	2,118	-0.09%
2021/03/09	0	0.00	2	12.50	12.50	-2	2,361	-0.08%
2021/03/08	4	12.74	2	12.45	12.45	2	2,587	0.08%
2021/03/05	2	12.70	2	12.95	12.70	0	2,982	0.00%
2021/03/04	33	12.80	34	12.82	13.10	-1	2,966	-0.03%
2021/03/03	3.1	12.79	9	12.82	12.85	-5.9	2,747	-0.21%
2021/02/24	0	0.00	5	11.80	11.60	-5	2,526	-0.20%
2021/02/22	0	0.00	1	11.80	11.75	-1	2,504	-0.04%
2021/02/04	0	0.00	1	10.85	10.85	-1	2,509	-0.04%
2021/02/01	5	10.80	0	0.00	10.65	5	2,582	0.19%
2021/01/29	0	0.00	3	10.43	10.45	-3	2,615	-0.11%
2021/01/21	5	10.80	0	0.00	10.60	5	2,694	0.19%
2021/01/13	0	0.00	1	11.60	11.75	-1	3,161	-0.03%
2021/01/11	0	0.00	35	11.65	11.70	-35	3,201	-1.09%
2021/01/08	0	0.00	0.7	11.60	11.65	-0.7	3,245	-0.02%
2021/01/07	0	0.00	98	11.79	11.75	-98	3,312	-2.96%
2021/01/06	5	12.35	0	0.00	11.80	5	3,522	0.14%
2021/01/05	22	12.65	0	0.00	12.50	22	3,512	0.63%
2021/01/04	19	12.66	21	12.61	12.60	-2	3,552	-0.06%
2020/12/30	0	0.00	3	12.50	12.45	-3	3,497	-0.09%
2020/12/29	5	12.50	1	12.75	12.40	4	3,490	0.11%
2020/12/28	3	12.68	0	0.00	12.70	3	3,477	0.09%
2020/12/25	1	12.40	0	0.00	12.35	1	3,399	0.03%
2020/12/23	6	12.05	0	0.00	12.15	6	3,377	0.18%
2020/12/17	60	12.35	28	12.03	12.30	32	3,407	0.94%
2020/12/16	5	12.10	0	0.00	12.20	5	3,467	0.14%
2020/12/15	26	11.85	0	0.00	11.95	26	3,527	0.74%
2020/12/14	4	12.20	5	12.20	12.25	-1	3,807	-0.03%
2020/12/11	0	0.00	2	12.00	12.00	-2	3,754	-0.05%
2020/12/10	0	0.00	20	12.27	12.35	-20	3,730	-0.54%
2020/12/08	1	12.50	0	0.00	12.40	1	3,727	0.03%
2020/12/07	17	12.68	2	12.50	12.60	15	3,746	0.40%
2020/12/04	0	0.00	8	12.59	12.55	-8	3,681	-0.22%
2020/12/03	41	12.79	53	12.73	12.70	-12	3,651	-0.33%
2020/12/02	31	12.92	6	12.92	12.70	25	3,572	0.70%
2020/12/01	42	13.20	45	13.44	13.55	-3	3,527	-0.09%
2020/11/30	0	0.00	26	12.41	12.35	-26	3,163	-0.82%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/26	32	12.30	2	12.20	12.30	30	3,130	0.96%
2020/11/25	0	0.00	2	12.10	12.20	-2	3,179	-0.06%
2020/11/24	0	0.00	5.1	12.18	12.10	-5.1	3,184	-0.16%
2020/11/23	0	0.00	5	11.90	11.95	-5	3,157	-0.16%
2020/11/19	1	11.90	0	0.00	11.75	1	3,338	0.03%
2020/11/18	1	11.75	0	0.00	11.70	1	3,405	0.03%
2020/11/16	26	11.60	0	0.00	11.50	26	3,713	0.70%
2020/11/11	5	11.65	0	0.00	11.55	5	3,962	0.13%
2020/11/10	2	11.70	1	11.60	11.55	1	3,955	0.03%
2020/11/09	0	0.00	11	11.83	11.75	-11	3,912	-0.28%
2020/11/06	2	12.20	7	12.21	11.85	-5	3,914	-0.13%
2020/11/05	0	0.00	1.7	11.65	11.85	-1.7	3,825	-0.04%
2020/11/03	1	11.35	0	0.00	11.50	1	3,873	0.03%
2020/11/02	0	0.00	3	11.15	11.20	-3	3,864	-0.08%
2020/10/30	7	11.48	0	0.00	11.35	7	3,857	0.18%
2020/10/29	13	11.60	0	0.00	11.70	13	3,859	0.34%
2020/10/28	2	11.70	0	0.00	11.70	2	3,858	0.05%
2020/10/26	13	11.92	13	11.83	12.00	0	3,836	0.00%
2020/10/23	5	12.51	6	12.64	12.00	-1	3,811	-0.03%
2020/10/20	1	12.00	0	0.00	11.75	1	3,698	0.03%
2020/10/16	6	11.85	10	12.25	11.70	-4	3,687	-0.11%
2020/10/15	20	12.00	14	12.42	11.80	6	3,642	0.16%
2020/10/14	15	12.13	37	12.14	12.55	-22	3,535	-0.62%
2020/10/13	2	11.50	10	11.46	11.45	-8	3,319	-0.24%
2020/10/12	5	11.35	4	11.45	11.30	1	3,299	0.03%
2020/10/08	5	10.95	0	0.00	10.90	5	3,246	0.15%
2020/10/07	6	10.95	0	0.00	10.85	6	3,233	0.19%
2020/10/06	2	10.90	0	0.00	10.90	2	3,233	0.06%
2020/10/05	4	11.05	17	10.84	10.85	-13	3,264	-0.40%
2020/09/25	6	10.86	3	10.90	10.40	3	3,442	0.09%
2020/09/24	2	10.90	4	10.83	10.85	-2	3,420	-0.06%
2020/09/23	2	11.20	7	11.20	11.20	-5	3,382	-0.15%
2020/09/22	1	11.35	10	11.61	11.35	-9	3,360	-0.27%
2020/09/21	12	11.86	1	11.70	11.70	11	3,320	0.33%
2020/09/18	19	11.89	11	11.92	11.80	8	3,199	0.25%
2020/09/17	23	12.13	33	12.17	12.25	-10	3,129	-0.32%
2020/09/16	0	0.00	2	11.35	11.15	-2	2,834	-0.07%
2020/09/15	2	11.20	2	11.15	11.20	0	2,814	0.00%
2020/09/14	4	11.16	0	0.00	11.10	4	2,807	0.14%
2020/09/08	2	11.80	6	11.73	11.75	-4	2,680	-0.15%
2020/09/07	1	11.85	19	11.99	11.80	-18	2,647	-0.68%
2020/09/04	24	12.47	13	12.25	12.30	11	2,604	0.42%
2020/09/03	22	12.05	5	11.85	12.05	17	2,416	0.70%
2020/09/02	1	11.45	0	0.00	11.50	1	2,317	0.04%
2020/08/26	5	11.74	4	11.71	11.65	1	2,140	0.05%
2020/08/25	4	12.20	10	11.91	11.95	-6	2,096	-0.29%
2020/08/24	10	12.04	6	12.08	12.00	4	1,933	0.21%
2020/08/21	39	11.92	27	12.06	12.20	12	1,847	0.65%
2020/08/20	4.1	12.72	5	12.71	12.45	-0.9	1,645	-0.05%
2020/08/19	2	13.80	1	13.80	13.80	1	1,521	0.07%
2020/08/18	1	12.45	10	12.55	12.55	-9	1,430	-0.63%
2020/08/17	2	11.35	10	11.40	11.45	-8	1,335	-0.60%
2020/08/12	1	10.95	3	10.92	10.90	-2	1,219	-0.16%
2020/08/11	3	11.23	0	0.00	11.25	3	1,199	0.25%
2020/08/10	10	11.05	1	10.60	11.00	9	1,144	0.79%
2020/08/07	5	10.65	0	0.00	10.50	5	1,100	0.45%
2020/08/03	5	10.20	2	10.30	10.10	3	1,022	0.29%
2020/07/29	0	0.00	1	10.60	10.55	-1	997	-0.10%
2020/07/28	1	10.75	10	10.75	10.75	-9	945	-0.95%
2020/07/27	10	9.83	0	0.00	9.80	10	839	1.19%
2020/07/24	6	11.00	5	10.86	10.30	1	813	0.12%
2020/07/23	1	10.45	42	10.01	10.55	-41	672	-6.10%
2020/07/16	1	9.95	0	0.00	9.96	1	612	0.16%
2020/07/13	0	0.00	5	10.05	10.05	-5	612	-0.82%
2020/07/10	10	10.20	10	10.10	10.00	0	615	0.00%
2020/07/09	7	10.72	13	10.67	10.55	-6	582	-1.03%
2020/07/07	0	0.00	2	9.12	9.12	-2	384	-0.52%
2020/06/15	1	9.07	0	0.00	8.96	1	462	0.22%
2020/06/05	0	0.00	20	9.50	9.54	-20	540	-3.70%
2020/05/28	0	0.00	1	9.36	9.29	-1	551	-0.18%
2020/05/27	1	9.21	10	9.20	9.18	-9	581	-1.55%
2020/05/26	0	0.00	10	9.05	9.05	-10	584	-1.71%
2020/05/21	6	9.22	0	0.00	9.22	6	598	1.00%
2020/05/19	0	0.00	5	9.16	9.19	-5	598	-0.84%
2020/05/06	1	8.81	0	0.00	9.18	1	590	0.17%
2020/05/05	1	8.83	0	0.00	8.81	1	588	0.17%
2020/05/04	2	8.77	0	0.00	8.77	2	595	0.34%
2020/04/28	0	0.00	1	8.66	8.66	-1	647	-0.15%
2020/04/20	1	8.65	0	0.00	8.72	1	692	0.14%
2020/04/15	5	8.75	0	0.00	8.76	5	697	0.72%
2020/03/19	0	0.00	1	6.60	6.33	-1	892	-0.11%
2020/03/17	1	7.14	0	0.00	7.15	1	865	0.12%
2020/03/16	31	7.89	5	8.17	7.64	26	860	3.02%
2020/03/13	6	8.01	0	0.00	8.19	6	851	0.70%
2020/03/09	0	0.00	22	9.80	9.71	-22	813	-2.70%
2020/02/21	0	0.00	0.6	10.30	10.15	-0.6	978	-0.07%
2020/02/10	0	0.00	5	9.92	9.90	-5	1,037	-0.48%
2020/02/04	0	0.00	1	9.86	9.86	-1	1,055	-0.09%
2020/01/30	11	11.33	0	0.00	10.65	11	1,005	1.09%
2020/01/20	0	0.00	8	11.80	11.80	-8	998	-0.80%
2020/01/16	0	0.00	30	12.20	11.90	-30	1,054	-2.84%
2020/01/15	30	11.85	0	0.00	11.85	30	1,034	2.90%
2020/01/08	2	12.08	2	12.05	11.90	0	1,088	0.00%
2020/01/06	1	12.05	0	0.00	12.00	1	1,084	0.09%
2020/01/03	9	12.11	13	12.20	12.10	-4	1,128	-0.35%
2020/01/02	1	12.00	1	11.85	11.85	0	1,012	0.00%
2019/12/24	2	11.90	0	0.00	11.90	2	1,055	0.19%
2019/12/19	0	0.00	0	11.85	11.90	0	1,050	0.00%
2019/12/03	5	11.90	0	0.00	11.90	5	1,166	0.43%
2019/12/02	1	11.85	1	11.85	11.85	0	1,184	0.00%
2019/11/29	0	0.00	2	12.03	12.05	-2	1,196	-0.17%
2019/11/28	0	0.00	1	12.00	11.85	-1	1,278	-0.08%
2019/11/27	0	0.00	3	11.95	11.80	-3	1,297	-0.23%
2019/11/25	0	0.00	10	12.15	12.10	-10	1,347	-0.74%
2019/11/22	11	12.05	2	12.10	12.10	9	1,366	0.66%
2019/11/21	9	12.33	26	12.44	12.05	-17	1,449	-1.17%
2019/11/15	15	11.50	1	11.50	11.55	14	1,365	1.02%
2019/11/14	10	11.65	0	0.00	11.45	10	1,381	0.72%
2019/11/13	1	11.70	0	0.00	11.55	1	1,430	0.07%
2019/11/12	0	0.00	8	11.95	11.90	-8	1,473	-0.54%
2019/11/11	0	0.00	5	12.31	12.15	-5	1,551	-0.32%
2019/11/08	2	12.45	0	0.00	12.40	2	1,657	0.12%
2019/11/06	1	12.60	0	0.00	12.60	1	1,855	0.05%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/10/31	0	0.00	1	12.55	12.55	-1	3,121	-0.03%
2019/10/30	0	0.00	1	12.60	12.60	-1	3,380	-0.03%
2019/10/29	15	12.60	76	12.63	12.60	-61	3,391	-1.80%
2019/10/25	78	12.92	1	12.95	12.80	77	3,420	2.25%
2019/10/24	0	0.00	1	12.70	12.70	-1	3,377	-0.03%
2019/10/22	1	12.65	0	0.00	12.65	1	3,394	0.03%
2019/10/18	6	12.79	2	12.88	12.65	4	3,435	0.12%
2019/10/16	20	12.50	5	12.45	12.45	15	3,459	0.43%
2019/10/15	6	12.45	20	12.40	12.45	-14	3,471	-0.40%
2019/10/14	2	12.63	0	0.00	12.40	2	3,602	0.06%
2019/10/09	1	12.85	1	13.10	12.90	0	3,611	0.00%
2019/10/08	1	12.60	0	0.00	12.65	1	3,587	0.03%
2019/10/07	0	0.00	18	12.75	12.65	-18	3,617	-0.50%
2019/10/04	2	12.70	4	12.69	12.70	-2	3,663	-0.05%
2019/10/03	38	12.98	67	12.94	12.80	-29	3,682	-0.79%
2019/10/02	10	12.50	0	0.00	12.60	10	3,670	0.27%
2019/09/27	4	12.74	0	0.00	12.50	4	3,766	0.11%
2019/09/26	1	12.70	36	12.76	12.70	-35	3,911	-0.89%
2019/09/25	18	12.95	2	13.08	12.80	16	4,062	0.39%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/20	2	12.95	10	12.92	12.90	-8	4,333	-0.18%
2019/09/17	21	12.51	2	12.60	12.60	19	4,864	0.39%
2019/09/12	0	0.00	1	12.80	12.75	-1	5,128	-0.02%
2019/09/11	0	0.00	16	12.86	12.85	-16	5,364	-0.30%
2019/09/10	1	13.10	0	0.00	13.05	1	5,784	0.02%
2019/09/09	7	13.04	0	0.00	13.05	7	5,963	0.12%
2019/09/06	8	13.30	5	13.15	13.10	3	6,237	0.05%
2019/09/05	9	13.30	0	0.00	13.30	9	6,667	0.13%
2019/09/04	1	13.60	30	13.60	13.60	-29	6,918	-0.42%
2019/09/02	35	13.84	33	13.81	13.75	2	7,209	0.03%
2019/08/30	5	13.55	30	13.60	13.55	-25	7,460	-0.34%
2019/08/29	30	13.60	0	0.00	13.60	30	7,635	0.39%
2019/08/28	0	0.00	5	13.32	13.40	-5	7,749	-0.06%
2019/08/27	0	0.00	5	13.50	13.40	-5	8,024	-0.06%
2019/08/26	5	13.75	0	0.00	13.80	5	8,045	0.06%
2019/08/22	0	0.00	1	13.10	13.05	-1	8,235	-0.01%
2019/08/19	0	0.00	40	13.50	13.50	-40	8,849	-0.45%
2019/08/16	0	0.00	2	13.68	13.70	-2	9,046	-0.02%
2019/08/15	1	13.70	0	0.00	13.40	1	9,250	0.01%
2019/08/14	0	0.00	3	13.60	13.40	-3	9,219	-0.03%
2019/08/13	1	14.30	1	14.65	14.15	0	9,127	0.00%
2019/08/12	6	14.37	2	14.33	14.20	4	9,013	0.04%
2019/08/08	6	14.59	9	14.24	14.35	-3	8,947	-0.03%
2019/08/07	7	14.30	40	14.27	14.30	-33	8,813	-0.37%
2019/08/06	76	15.06	33	14.37	13.95	43	8,682	0.50%
2019/08/05	8	14.75	18	14.34	14.90	-10	8,220	-0.12%
2019/08/02	54	14.04	18	13.99	13.85	36	7,916	0.45%
2019/08/01	46	12.88	38	12.72	13.35	8	7,500	0.11%
2019/07/31	10	12.20	10	12.20	12.15	0	7,235	0.00%
2019/07/29	1	12.25	0	0.00	12.25	1	7,204	0.01%
2019/07/26	5	12.10	5	12.25	12.25	0	7,165	0.00%
2019/07/23	0	0.00	5	12.15	12.20	-5	7,118	-0.07%
2019/07/22	2	12.25	0	0.00	12.15	2	7,099	0.03%
2019/07/18	2	12.85	1	12.90	12.70	1	7,035	0.01%
2019/07/16	0	0.00	1	12.80	12.85	-1	6,964	-0.01%
2019/07/15	1	12.40	6	12.58	12.40	-5	6,845	-0.07%
2019/07/12	12	12.68	4	12.24	12.10	8	6,808	0.12%
2019/07/10	0	0.00	5	12.90	12.85	-5	6,731	-0.07%
2019/07/09	0	0.00	2	13.35	13.20	-2	6,686	-0.03%
2019/07/08	0	0.00	1	13.40	13.35	-1	6,660	-0.02%
2019/07/05	1	13.85	1	13.95	13.90	0	6,626	0.00%
2019/07/04	1	13.45	0	0.00	13.70	1	6,570	0.02%
2019/07/03	9	14.00	6	13.88	13.65	3	6,522	0.05%
2019/07/02	0	0.00	4	13.70	13.45	-4	6,372	-0.06%
2019/07/01	10	14.10	4	13.95	13.95	6	6,214	0.10%
2019/06/28	0	0.00	23	15.45	15.50	-23	6,094	-0.38%
2019/06/27	20	15.40	38	15.46	15.35	-18	6,000	-0.30%
2019/06/26	19	15.44	1	15.10	15.50	18	5,906	0.30%
2019/06/25	4	16.20	0	0.00	16.00	4	5,720	0.07%
2019/06/24	14	15.96	8	16.08	16.30	6	5,545	0.11%
2019/06/20	5	15.45	31	15.31	15.25	-26	5,210	-0.50%
2019/06/19	4	15.10	16	15.17	15.30	-12	5,027	-0.24%
2019/06/18	29	15.49	38	15.19	14.95	-9	4,776	-0.19%
2019/06/17	14	16.66	20	16.68	16.60	-6	4,341	-0.14%
2019/06/14	5	16.25	0	0.00	16.70	5	4,138	0.12%
2019/06/13	70	16.12	19	16.22	16.30	51	3,853	1.32%
2019/06/12	5	15.48	8	15.35	15.50	-3	3,406	-0.09%
2019/06/11	1	14.65	6	14.49	14.70	-5	3,120	-0.16%
2019/06/10	1	14.70	1	14.90	14.95	0	2,975	0.00%
2019/06/06	9	14.79	3	14.65	14.80	6	2,789	0.22%
2019/06/05	14	13.77	11	13.94	13.85	3	2,440	0.12%
2019/06/04	4	13.35	6	13.14	13.45	-2	2,240	-0.09%
2019/06/03	3	13.07	40	13.04	13.45	-37	2,073	-1.78%
2019/05/31	10	12.40	0	0.00	12.25	10	1,785	0.56%
2019/05/30	4	12.44	56	12.25	12.30	-52	1,723	-3.02%
2019/05/29	0	0.00	10	12.10	12.15	-10	1,615	-0.62%
2019/05/28	42	11.39	3	11.30	11.40	39	1,391	2.80%
2019/05/27	72	12.54	31	12.86	11.40	41	1,298	3.16%
2019/05/24	0	0.00	1	12.35	12.00	-1	801	-0.12%
2019/05/23	22	12.54	4	12.44	12.40	18	711	2.53%
2019/05/22	1	12.15	3	12.15	12.30	-2	503	-0.40%
2019/04/19	0	0.00	3	10.20	10.15	-3	170	-1.76%
2019/03/29	3	10.45	0	0.00	10.45	3	121	2.48%
2018/08/31	0	0.00	0.8	12.30	12.35	-0.8	1,231	-0.06%
2018/07/12	2	14.05	7	13.87	13.70	-5	2,631	-0.19%
2018/07/11	5	13.50	0	0.00	13.45	5	2,610	0.19%
2018/07/09	5	13.55	0	0.00	13.55	5	2,634	0.19%
2018/07/06	2	13.80	55	14.00	13.90	-53	2,669	-1.99%
2018/07/05	65	13.80	0	0.00	13.45	65	2,622	2.48%
2018/06/27	1	15.00	0	0.00	14.65	1	2,479	0.04%
2018/06/14	1	14.30	0	0.00	14.25	1	2,338	0.04%
2018/06/08	1	15.30	1	15.25	15.20	0	2,220	0.00%
2018/06/07	0	0.00	1	15.25	15.25	-1	2,165	-0.05%
2018/06/06	0	0.00	27	14.88	15.20	-27	2,127	-1.27%
2018/06/05	0	0.00	1	14.60	14.60	-1	1,961	-0.05%
2018/06/04	0	0.00	10	14.90	15.15	-10	1,932	-0.52%
2018/06/01	0	0.00	3	14.87	14.60	-3	1,821	-0.16%
2018/05/31	0	0.00	1	14.85	14.65	-1	1,776	-0.06%
2018/05/30	1	15.05	0	0.00	14.65	1	1,701	0.06%
2018/05/29	37	14.80	4	14.31	15.25	33	1,605	2.06%
2018/05/28	7	14.14	5	14.22	13.90	2	1,448	0.14%
2018/05/22	1	13.60	1	13.50	13.25	0	1,507	0.00%
2018/05/18	0	0.00	1	12.75	12.75	-1	1,441	-0.07%
2018/05/15	1	13.50	0	0.00	12.95	1	1,419	0.07%
2018/05/14	0	0.00	7	13.69	13.60	-7	1,399	-0.50%
2018/05/09	0	0.00	2	13.05	13.00	-2	1,265	-0.16%
2018/05/08	4	13.49	3	13.62	13.60	1	1,243	0.08%
2018/04/26	0	0.00	120	11.85	11.70	-120	1,030	-11.65%	大賣/鉅額交易
2018/04/24	30	12.38	1	12.20	12.15	29	1,028	2.82%
2018/04/23	45	12.70	0	0.00	12.70	45	1,024	4.39%
2018/04/20	45	12.66	0	0.00	12.70	45	1,021	4.40%
2018/04/18	0	0.00	1	12.70	12.60	-1	1,028	-0.10%
2018/04/11	0	0.00	14	12.62	12.75	-14	1,005	-1.39%
2018/04/10	2	12.35	0	0.00	12.40	2	1,043	0.19%
2018/04/09	9	12.25	0	0.00	12.15	9	1,216	0.74%
2018/03/15	1	13.15	5	13.00	12.80	-4	1,234	-0.32%
2018/03/08	0	0.00	1	12.85	12.60	-1	1,191	-0.08%
2018/03/06	1	13.00	0	0.00	12.55	1	1,174	0.09%
2018/03/02	1	13.20	0	0.00	13.00	1	1,151	0.09%
2018/03/01	7	13.57	0	0.00	13.45	7	1,135	0.62%
2018/02/27	0	0.00	4	13.45	13.30	-4	1,086	-0.37%
2018/02/26	4	14.05	10	14.00	13.65	-6	1,055	-0.57%
2018/02/23	20	13.63	2	13.60	13.65	18	1,000	1.80%
2018/01/08	0	0.00	1	13.30	13.00	-1	860	-0.12%
2018/01/05	2	13.10	0	0.00	13.10	2	831	0.24%
2018/01/04	0	0.00	2	13.70	13.30	-2	823	-0.24%
2018/01/03	3	13.85	13	13.80	13.70	-10	782	-1.28%