允強 (2034)-元大-中壢券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	25.55	3	25.70	25.75	-1	586	-0.17%
2024/05/16	2	25.45	6	25.59	25.60	-4	588	-0.68%
2024/05/15	4	25.48	1	25.65	25.50	3	585	0.51%
2024/05/14	3	25.53	0	0.00	25.45	3	589	0.51%
2024/05/13	1	25.30	13	25.42	25.50	-12	589	-2.04%
2024/05/10	8	25.22	13	25.33	25.30	-5	576	-0.87%
2024/05/09	8	25.29	1	25.35	25.25	7	575	1.22%
2024/05/08	2	25.20	18	25.30	25.45	-16	571	-2.80%
2024/05/07	18	25.17	1	25.25	25.20	17	573	2.96%
2024/05/06	1	25.40	0	0.00	25.45	1	566	0.18%
2024/05/03	11	25.48	0	0.00	25.45	11	563	1.95%
2024/05/02	0	0.00	2	25.38	25.40	-2	557	-0.36%
2024/04/30	0	0.00	11.2	25.35	25.40	-11.2	556	-2.01%
2024/04/29	4	25.06	26.3	25.31	25.45	-22.3	559	-3.99%
2024/04/26	3	25.05	0	0.00	25.00	3	556	0.54%
2024/04/25	2	24.98	1	25.15	25.00	1	556	0.18%
2024/04/24	8	25.06	3	25.25	25.05	5	560	0.89%
2024/04/23	21	25.14	22	25.39	25.15	-1	558	-0.18%
2024/04/22	38	25.12	11	25.29	25.20	27	553	4.88%
2024/04/19	13	25.15	13	25.28	25.20	0	536	0.00%
2024/04/18	8	25.49	16	25.63	25.60	-8	526	-1.52%
2024/04/17	1	25.10	6	25.28	25.20	-5	520	-0.96%
2024/04/16	4	25.15	0	0.00	25.15	4	520	0.77%
2024/04/15	2	25.65	0	0.00	25.45	2	514	0.39%
2024/04/12	1	25.40	5	25.47	25.50	-4	512	-0.78%
2024/04/10	3	25.92	0	0.00	25.75	3	509	0.59%
2024/04/09	1	26.00	3	25.82	26.00	-2	509	-0.39%
2024/04/08	3	25.60	8	25.50	25.60	-5	501	-1.00%
2024/04/03	5	25.43	5	25.68	25.35	0	498	0.00%
2024/04/02	0	0.00	5	25.21	25.25	-5	486	-1.03%
2024/04/01	0	0.00	1	25.20	25.25	-1	488	-0.20%
2024/03/29	2	24.98	2	25.08	25.10	0	494	0.00%
2024/03/28	0	0.00	21	25.16	25.10	-21	504	-4.17%
2024/03/27	0	0.00	9	24.98	25.05	-9	501	-1.79%
2024/03/26	12	24.95	10	25.12	24.85	2	502	0.40%
2024/03/25	0	0.00	3	24.98	25.05	-3	501	-0.60%
2024/03/20	3	24.60	8	24.65	24.55	-5	574	-0.87%
2024/03/19	2	24.75	0	0.00	24.75	2	565	0.36%
2024/03/15	0.1	24.85	0	0.00	24.90	0.1	563	0.02%
2024/03/14	9.4	24.71	2	24.85	24.85	7.4	561	1.31%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/08	4	25.00	2	24.95	24.95	2	538	0.37%
2024/03/07	0	0.00	4	25.05	25.10	-4	522	-0.77%
2024/03/06	1	25.15	11	25.20	25.15	-10	516	-1.94%
2024/03/05	0	0.00	18	25.15	25.15	-18	519	-3.47%
2024/03/04	3	25.28	1	25.25	25.20	2	512	0.39%
2024/03/01	4	25.56	0	0.00	25.55	4	500	0.80%
2024/02/29	2	25.65	0	0.00	25.60	2	495	0.40%
2024/02/27	10	25.76	0	0.00	25.60	10	490	2.04%
2024/02/26	10	25.98	3	26.10	25.95	7	475	1.47%
2024/02/23	5	26.04	1	26.15	26.05	4	477	0.84%
2024/02/22	7	26.05	3	26.15	26.10	4	480	0.83%
2024/02/21	4	26.10	5	26.16	26.10	-1	476	-0.21%
2024/02/20	7	26.06	5	26.24	26.05	2	477	0.42%
2024/02/19	0	0.00	9	26.15	26.25	-9	474	-1.90%
2024/02/16	1	25.85	2	25.98	26.00	-1	475	-0.21%
2024/02/15	3	25.78	1	25.85	25.90	2	479	0.42%
2024/02/05	1	26.10	0	0.00	26.05	1	479	0.21%
2024/02/02	1	26.10	0	0.00	26.10	1	476	0.21%
2024/02/01	0	0.00	1	26.30	26.15	-1	479	-0.21%
2024/01/31	4	26.11	0	0.00	26.05	4	479	0.83%
2024/01/30	11	26.23	4	26.20	26.10	7	475	1.47%
2024/01/26	9	26.32	4	26.43	26.45	5	474	1.05%
2024/01/25	2	26.30	0	0.00	26.35	2	474	0.42%
2024/01/24	9	26.35	5	26.44	26.35	4	472	0.85%
2024/01/23	9	26.31	9	26.43	26.45	0	470	0.00%
2024/01/19	1	26.15	1	26.30	26.30	0	459	0.00%
2024/01/18	1	26.25	0	0.00	26.15	1	455	0.22%
2024/01/17	2	26.35	0	0.00	26.30	2	451	0.44%
2023/12/29	0	0.00	2	27.10	27.35	-2	495	-0.40%
2023/12/26	1	27.45	1	27.40	27.40	0	497	0.00%
2023/12/25	2	27.50	0	0.00	27.40	2	492	0.41%
2023/12/20	0	0.00	2	27.40	27.55	-2	476	-0.42%
2023/12/18	11	27.37	12	27.48	27.30	-1	468	-0.21%
2023/12/15	6	27.39	0	0.00	27.30	6	447	1.34%
2023/12/14	0	0.00	3	26.53	26.45	-3	391	-0.77%
2023/12/13	1	26.40	3	26.48	26.40	-2	395	-0.51%
2023/12/12	3	26.38	0	0.00	26.40	3	398	0.75%
2023/12/11	1	26.50	0	0.00	26.55	1	394	0.25%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/11/28	1	26.95	0	0.00	26.90	1	384	0.26%
2023/11/21	0	0.00	7	26.70	27.00	-7	377	-1.86%
2023/11/17	0	0.00	1	26.60	26.65	-1	372	-0.27%
2023/11/16	0	0.00	4	26.59	26.65	-4	374	-1.07%
2023/11/15	0	0.00	13	26.44	26.60	-13	374	-3.48%
2023/11/14	7	26.11	0	0.00	26.10	7	375	1.87%
2023/11/13	8	26.28	0	0.00	26.35	8	373	2.15%
2023/11/09	0	0.00	1	26.75	26.80	-1	366	-0.27%
2023/11/08	0	0.00	1	26.60	26.55	-1	369	-0.27%
2023/11/07	0	0.00	2	26.58	26.55	-2	372	-0.54%
2023/11/06	0	0.00	1	26.65	26.55	-1	377	-0.27%
2023/11/02	1	26.50	3	26.57	26.65	-2	382	-0.52%
2023/11/01	2	26.23	0	0.00	26.25	2	384	0.52%
2023/10/31	0	0.00	2	26.33	26.25	-2	391	-0.51%
2023/10/26	0	0.00	1	26.45	26.35	-1	422	-0.24%
2023/10/25	0	0.00	2	26.40	26.40	-2	432	-0.46%
2023/10/24	0	0.00	2	26.23	26.25	-2	440	-0.45%
2023/10/23	0	26.50	0	0.00	26.10	0	444	0.01%
2023/10/20	1	26.20	0	0.00	26.20	1	450	0.22%
2023/10/19	6	26.62	0	0.00	26.45	6	452	1.33%
2023/10/18	3	26.92	1	27.00	26.50	2	452	0.44%
2023/10/17	3	27.00	0	0.00	26.95	3	445	0.67%
2023/10/16	3	26.92	3	27.10	27.25	0	470	0.00%
2023/10/13	5	26.87	5	27.08	27.00	0	484	0.00%
2023/10/12	1	26.90	1	27.10	27.20	0	492	0.00%
2023/10/11	1	26.90	6	27.09	27.00	-5	496	-1.01%
2023/10/06	4	26.85	5	26.95	26.95	-1	499	-0.20%
2023/10/05	5	26.91	0	0.00	26.90	5	508	0.98%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/10/03	1	27.05	0	0.00	27.05	1	515	0.19%
2023/09/28	1	27.30	0	0.00	27.30	1	526	0.19%
2023/09/22	1	27.60	0	0.00	27.70	1	553	0.18%
2023/09/20	0	0.00	1	27.95	28.00	-1	556	-0.18%
2023/09/18	2	28.05	0	0.00	28.05	2	576	0.35%
2023/09/14	1	27.70	0	0.00	27.70	1	570	0.18%
2023/09/13	0	0.00	2	27.55	27.60	-2	573	-0.35%
2023/09/12	1	27.50	1	27.70	27.50	0	592	0.00%
2023/09/11	0	0.00	8	27.31	27.50	-8	595	-1.34%
2023/09/08	7	27.10	0	0.00	27.15	7	597	1.17%
2023/09/07	4	27.15	5	27.34	27.30	-1	600	-0.17%
2023/09/06	2	27.40	0	0.00	27.40	2	605	0.33%
2023/09/05	2	27.55	0	0.00	27.55	2	615	0.32%
2023/09/01	1	27.65	1	27.65	27.75	0	622	0.00%
2023/08/30	0	0.00	8	27.29	27.40	-8	625	-1.28%
2023/08/29	2	27.05	3	27.13	27.10	-1	630	-0.16%
2023/08/28	0	0.00	1	27.10	27.05	-1	634	-0.16%
2023/08/24	3	26.97	1	27.10	26.90	2	648	0.31%
2023/08/23	4	27.01	2	27.20	26.95	2	652	0.31%
2023/08/22	6	27.03	0	0.00	27.05	6	658	0.91%
2023/08/21	2	27.18	5	27.29	27.30	-3	658	-0.46%
2023/08/18	6	27.10	9	27.27	27.30	-3	663	-0.45%
2023/08/15	2	27.00	0	0.00	26.85	2	662	0.31%
2023/08/10	1	27.35	0	0.00	27.40	1	680	0.15%
2023/08/09	2	27.48	0	0.00	27.50	2	683	0.29%
2023/08/08	7	27.55	8	27.72	27.60	-1	685	-0.15%
2023/08/07	5	27.54	1	27.70	27.70	4	693	0.58%
2023/08/04	5	27.63	5	27.71	27.70	0	697	0.00%
2023/08/02	2	27.75	9	27.91	27.70	-7	696	-1.00%
2023/07/31	1	27.45	0	0.00	27.40	1	681	0.15%
2023/07/28	8	27.56	2	27.60	27.50	6	676	0.89%
2023/07/27	2	27.65	1	27.60	27.70	1	670	0.15%
2023/07/26	3	27.53	0	0.00	27.50	3	664	0.45%
2023/07/25	1	27.50	0	0.00	27.65	1	662	0.15%
2023/07/24	1	27.50	0.4	27.65	27.50	0.6	659	0.09%
2023/07/21	3	27.73	0	0.00	27.80	3	658	0.46%
2023/07/20	5	27.90	2	28.00	27.90	3	656	0.46%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/18	0	0.00	5	29.20	29.00	-5	629	-0.79%
2023/07/17	0.1	29.15	8	29.12	29.20	-8	623	-1.28%
2023/07/14	2	28.90	0	0.00	28.90	2	619	0.32%
2023/07/13	2	28.85	0	0.00	28.85	2	625	0.32%
2023/07/11	0	0.00	4	28.99	29.00	-4	618	-0.65%
2023/07/10	1	28.90	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/03	0	0.00	5	29.75	29.70	-5	643	-0.78%
2023/06/30	2	29.45	0	0.00	29.40	2	640	0.31%
2023/06/29	5.2	29.25	0	0.00	29.25	5.2	642	0.81%
2023/06/28	0	0.00	1	29.30	29.20	-1	644	-0.16%
2023/06/27	2	29.50	0	0.00	29.30	2	644	0.31%
2023/06/26	1	29.20	6	29.26	29.50	-5	639	-0.78%
2023/06/21	3	28.95	0	0.00	29.05	3	635	0.47%
2023/06/20	1	29.00	0.1	29.20	29.05	0.9	638	0.14%
2023/06/16	1	29.15	11	29.09	29.00	-10	646	-1.55%
2023/06/15	0	0.00	8	28.95	28.95	-8	639	-1.25%
2023/06/14	2	28.85	7	28.96	28.85	-5	647	-0.77%
2023/06/12	7	28.84	2	28.93	28.80	5	692	0.72%
2023/06/09	9	28.77	0	0.00	28.80	9	706	1.27%
2023/06/08	8	28.88	0	0.00	29.00	8	736	1.09%
2023/06/07	4	29.05	0	0.00	29.05	4	763	0.52%
2023/06/06	2	29.00	2	29.10	29.00	0	776	0.00%
2023/06/05	2	28.95	10	29.00	28.90	-8	785	-1.02%
2023/06/02	4	28.81	0	0.00	28.75	4	791	0.51%
2023/05/31	2	28.70	3	28.87	28.90	-1	805	-0.12%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/29	2	28.65	1	28.85	28.65	1	826	0.12%
2023/05/26	4	28.81	0	0.00	28.75	4	845	0.48%
2023/05/25	0	0.00	1	29.00	28.90	-1	863	-0.12%
2023/05/24	0	0.00	1	29.00	29.10	-1	882	-0.11%
2023/05/23	1	28.85	1	29.00	29.10	0	893	0.00%
2023/05/22	0	0.00	2	28.88	28.95	-2	919	-0.22%
2023/05/19	1	28.75	9	28.81	28.80	-8	946	-0.84%
2023/05/18	2	28.65	1	28.75	28.70	1	950	0.11%
2023/05/17	4	28.53	0	0.00	28.65	4	957	0.42%
2023/05/16	1	28.50	0	0.00	28.50	1	969	0.10%
2023/05/15	1	28.50	0	0.00	28.60	1	1,012	0.10%
2023/05/12	2	28.83	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.83	0	0.00	28.70	2	1,056	0.19%
2023/05/10	2	29.00	0	0.00	29.05	2	1,095	0.18%
2023/05/09	6	29.12	0	0.00	29.10	6	1,118	0.54%
2023/05/04	0	0.00	3	29.33	29.35	-3	1,169	-0.26%
2023/05/03	1	29.15	5	29.31	29.25	-4	1,211	-0.33%
2023/05/02	5	29.15	1	29.15	29.25	4	1,242	0.32%
2023/04/28	1	29.10	0	0.00	29.20	1	1,275	0.08%
2023/04/26	1	28.65	1	28.80	29.00	0	1,329	0.00%
2023/04/25	0	0.00	3	28.78	28.95	-3	1,325	-0.23%
2023/04/24	0	0.00	1	28.80	28.85	-1	1,327	-0.08%
2023/04/21	5	28.94	0	0.00	28.85	5	1,329	0.38%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/18	0	0.00	3	29.55	29.55	-3	1,329	-0.23%
2023/04/14	5	29.60	0	0.00	29.80	5	1,337	0.37%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/11	4	29.41	0	0.00	29.40	4	1,343	0.30%
2023/04/10	1	29.45	4	29.50	29.35	-3	1,357	-0.22%
2023/04/07	8	29.10	2	29.28	29.15	6	1,358	0.44%
2023/04/06	3	29.23	0	0.00	29.15	3	1,367	0.22%
2023/03/31	3	29.25	8	29.33	29.50	-5	1,409	-0.35%
2023/03/30	1	29.25	6	29.30	29.30	-5	1,558	-0.32%
2023/03/29	1	29.15	0	0.00	29.20	1	1,643	0.06%
2023/03/28	9	29.14	1	29.40	29.10	8	1,651	0.48%
2023/03/27	5	29.27	8	29.38	29.30	-3	1,658	-0.18%
2023/03/24	7	29.18	0	0.00	29.20	7	1,680	0.42%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/20	1	29.15	0	0.00	29.05	1	1,754	0.06%
2023/03/17	0	0.00	4	29.25	29.45	-4	1,746	-0.23%
2023/03/16	8	28.96	8.1	28.99	28.95	0	1,743	0.00%
2023/03/15	1	29.30	2	29.35	29.35	-1	1,738	-0.06%
2023/03/14	17	29.75	15	29.82	29.70	2	1,717	0.12%
2023/03/13	32	29.80	39	29.48	29.90	-7	1,719	-0.41%
2023/03/10	3	30.50	1	30.30	30.20	2	1,689	0.12%
2023/03/09	1	31.15	0	0.00	31.00	1	1,690	0.06%
2023/03/08	0	0.00	5	31.10	31.35	-5	1,689	-0.30%
2023/03/07	1	31.25	0	0.00	31.25	1	1,681	0.06%
2023/03/06	2	31.10	4	31.18	31.05	-2	1,666	-0.12%
2023/03/03	0	0.00	3	30.80	31.05	-3	1,664	-0.18%
2023/03/02	2.1	30.65	0	0.00	30.65	2.1	1,661	0.13%
2023/03/01	13	30.53	11	30.66	30.60	2	1,662	0.12%
2023/02/24	10	31.06	10	31.07	31.10	0	1,685	0.00%
2023/02/23	0	0.00	2	31.30	31.40	-2	1,705	-0.12%
2023/02/22	2	31.20	5	31.22	31.15	-3	1,710	-0.18%
2023/02/21	6.1	31.08	5	31.09	31.10	1.1	1,714	0.06%
2023/02/20	6.1	31.19	8	31.17	31.20	-1.9	1,716	-0.11%
2023/02/17	0	0.00	6	30.89	31.10	-6	1,728	-0.35%
2023/02/16	2	30.65	3	30.80	30.70	-1	1,714	-0.06%
2023/02/15	2	30.60	0	0.00	30.70	2	1,713	0.12%
2023/02/14	15	30.88	18	30.89	30.80	-3	1,705	-0.18%
2023/02/13	36	30.68	35	30.69	30.75	1	1,689	0.06%
2023/02/10	8	30.21	7	30.54	30.20	1	1,650	0.06%
2023/02/09	17	30.86	16	31.23	30.75	1	1,641	0.06%
2023/02/08	7	31.10	8	30.97	31.10	-1	1,614	-0.06%
2023/02/07	2	30.78	0	0.00	30.75	2	1,563	0.13%
2023/02/06	0	0.00	3	30.25	30.35	-3	1,536	-0.20%
2023/02/03	4	30.35	4	30.41	30.35	0	1,522	0.00%
2023/02/02	8	30.70	16	30.69	30.70	-8	1,509	-0.53%
2023/02/01	18	30.89	30	30.83	30.95	-12	1,485	-0.81%
2023/01/31	23	30.44	25.2	30.39	30.45	-2.2	1,444	-0.15%
2023/01/30	16	29.92	31	29.95	29.95	-15	1,419	-1.06%
2023/01/17	22	29.64	19	29.61	29.65	3	1,392	0.22%
2023/01/16	39	29.16	26	29.23	29.45	13	1,379	0.94%
2023/01/13	26	29.01	12	29.19	29.00	14	1,359	1.03%
2023/01/12	15	29.05	9	29.24	28.95	6	1,407	0.43%
2023/01/11	10	28.94	3	29.10	28.90	7	1,431	0.49%
2023/01/10	8	28.84	5	28.90	28.90	3	1,450	0.21%
2023/01/09	6	29.05	0	0.00	29.00	6	1,467	0.41%
2023/01/06	1	29.10	0	0.00	29.00	1	1,475	0.07%
2023/01/03	0	0.00	6	29.30	29.30	-6	1,497	-0.40%
2022/12/29	2	28.20	3	28.63	28.80	-1	1,487	-0.07%
2022/12/28	2	28.60	4	28.60	28.50	-2	1,476	-0.14%
2022/12/26	6	29.10	6	29.23	29.10	0	1,462	0.00%
2022/12/23	36	29.62	28	29.66	29.60	8	1,455	0.55%
2022/12/22	123	29.71	138	29.73	29.75	-15	1,413	-1.06%	大買/大賣/
2022/12/21	7	29.44	21	29.21	28.95	-14	1,274	-1.10%
2022/12/20	1	27.85	3	28.17	27.80	-2	1,197	-0.17%
2022/12/16	7	28.26	5	28.26	28.20	2	1,222	0.16%
2022/12/15	13	28.89	7	29.19	28.70	6	1,210	0.50%
2022/12/14	6	28.55	5	28.30	28.40	1	1,169	0.09%
2022/12/13	14	28.39	16	28.36	28.20	-2	1,158	-0.17%
2022/12/12	0	0.00	1	27.50	27.60	-1	1,129	-0.09%
2022/12/08	1	27.90	3	27.97	27.90	-2	1,150	-0.17%
2022/12/07	1	28.50	2	28.28	27.95	-1	1,148	-0.09%
2022/12/06	4	28.34	1	28.45	28.10	3	1,157	0.26%
2022/12/05	3	28.68	2	28.80	28.55	1	1,171	0.09%
2022/12/01	1	28.50	0	0.00	28.45	1	1,206	0.08%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/25	6	27.72	6	27.63	27.35	0	1,292	0.00%
2022/11/24	5	27.50	0	0.00	27.45	5	1,346	0.37%
2022/11/23	7	27.59	4	27.70	27.50	3	1,352	0.22%
2022/11/22	25	27.70	23	28.21	27.65	2	1,366	0.15%
2022/11/21	0	0.00	1	27.50	28.55	-1	1,332	-0.08%
2022/11/18	22	27.59	21	27.88	27.65	1	1,301	0.08%
2022/11/17	0	0.00	1	28.30	28.05	-1	1,290	-0.08%
2022/11/16	5	27.72	5	27.79	27.70	0	1,281	0.00%
2022/11/15	0	0.00	2	28.18	27.85	-2	1,285	-0.16%
2022/11/14	1	27.35	1	27.20	27.20	0	1,273	0.00%
2022/11/11	0	0.00	12	26.75	26.55	-12	1,338	-0.90%
2022/11/10	0	0.00	1	26.50	26.50	-1	1,698	-0.06%
2022/11/09	2	26.40	0	0.00	26.40	2	1,710	0.12%
2022/11/08	0	0.00	3	26.68	26.60	-3	1,760	-0.17%
2022/11/07	0	0.00	1	26.45	26.40	-1	1,821	-0.05%
2022/11/03	1	25.70	0	0.00	25.75	1	1,889	0.05%
2022/11/02	2	25.90	0	0.00	25.85	2	1,916	0.10%
2022/11/01	0	0.00	3	25.50	25.60	-3	1,960	-0.15%
2022/10/31	5	25.26	3	25.40	25.35	2	2,071	0.10%
2022/10/28	9	25.29	1	25.35	25.30	8	2,100	0.38%
2022/10/27	2	25.75	3	25.60	25.70	-1	2,166	-0.05%
2022/10/26	3	25.37	3	25.47	25.35	0	2,241	0.00%
2022/10/25	6	25.37	2	25.45	25.35	4	2,399	0.17%
2022/10/24	0	0.00	2	25.90	25.75	-2	2,567	-0.08%
2022/10/21	0	0.00	13	25.45	25.40	-13	2,677	-0.49%
2022/10/20	23	25.26	9	25.27	25.05	14	2,672	0.52%
2022/10/19	12	25.86	12	25.99	25.90	0	2,636	0.00%
2022/10/18	13	25.88	13	26.06	26.10	0	2,626	0.00%
2022/10/17	16	25.83	19	26.02	26.10	-3	2,650	-0.11%
2022/10/14	8	26.47	12	26.57	26.60	-4	2,709	-0.15%
2022/10/13	30	26.04	15	25.73	25.75	15	2,810	0.53%
2022/10/12	5	26.76	5	26.90	26.95	0	2,885	0.00%
2022/10/11	3	26.87	2	27.03	26.85	1	2,932	0.03%
2022/10/07	2	27.75	1	27.75	27.65	1	2,979	0.03%
2022/10/06	3	27.35	7	27.51	27.70	-4	2,974	-0.13%
2022/10/05	2	27.70	2	27.63	27.55	0	2,984	0.00%
2022/10/04	0	0.00	7	27.51	27.40	-7	2,993	-0.23%
2022/10/03	0	0.00	6	27.03	27.05	-6	2,999	-0.20%
2022/09/29	0	0.00	1	27.30	27.10	-1	3,003	-0.03%
2022/09/27	1	27.60	1	27.60	27.60	0	2,994	0.00%
2022/09/26	2	27.40	2	27.70	27.15	0	2,992	0.00%
2022/09/23	0	0.00	2	29.15	28.75	-2	2,982	-0.07%
2022/09/22	1	28.20	2	28.25	28.70	-1	2,988	-0.03%
2022/09/21	0	0.00	1	28.65	28.60	-1	2,987	-0.03%
2022/09/20	1	28.90	0	0.00	28.95	1	2,986	0.03%
2022/09/19	2	29.23	0	0.00	28.95	2	2,992	0.07%
2022/09/16	3	29.35	0	0.00	29.05	3	2,997	0.10%
2022/09/15	14	29.57	4	29.70	29.50	10	3,001	0.33%
2022/09/14	5	29.57	5	29.62	29.65	0	3,016	0.00%
2022/09/13	20.2	29.96	10	30.18	29.95	10.2	3,026	0.34%
2022/09/12	18	30.18	14	30.32	30.20	4	3,047	0.13%
2022/09/08	1	29.90	10	30.36	30.45	-9	3,049	-0.30%
2022/09/07	5	29.76	6	29.83	29.40	-1	3,035	-0.03%
2022/09/06	56	30.00	52	30.34	30.05	4	3,032	0.13%
2022/09/05	0	0.00	3	30.80	30.55	-3	3,010	-0.10%
2022/09/02	4	30.19	3	30.25	30.20	1	3,024	0.03%
2022/09/01	12	30.30	12	30.38	30.30	0	3,021	0.00%
2022/08/31	0	0.00	10	30.72	30.85	-10	3,007	-0.33%
2022/08/30	6	30.09	10	30.25	30.25	-4	2,951	-0.14%
2022/08/29	3	29.53	9	29.57	29.65	-6	2,938	-0.20%
2022/08/26	5	30.24	5	30.51	30.25	0	2,923	0.00%
2022/08/25	8	30.19	6	30.44	30.15	2	2,918	0.07%
2022/08/24	7	30.19	6	30.36	30.10	1	2,910	0.03%
2022/08/23	4	30.01	0	0.00	30.00	4	2,901	0.14%
2022/08/22	2	30.10	12	30.21	30.30	-10	2,894	-0.35%
2022/08/19	23	30.29	22	30.26	30.30	1	2,879	0.03%
2022/08/18	65	30.40	56	30.46	30.40	9	2,865	0.31%
2022/08/17	28	31.34	105	30.93	30.55	-77	2,790	-2.76%	大賣/
2022/08/16	12	29.55	7	29.74	29.60	5	2,436	0.21%
2022/08/15	30	29.93	34	29.72	29.95	-4	2,440	-0.16%
2022/08/12	59	29.49	53	29.72	29.50	6	2,411	0.25%
2022/08/11	11	29.33	12	29.33	29.25	-1	2,359	-0.04%
2022/08/10	9	29.86	5	29.87	29.80	4	2,309	0.17%
2022/08/09	19	29.90	23	29.93	29.90	-4	2,303	-0.17%
2022/08/08	45	29.95	46	29.81	30.00	-1	2,288	-0.04%
2022/08/05	31	30.39	46	29.99	30.40	-15	2,265	-0.66%
2022/08/04	15	29.18	13	28.71	29.35	2	2,209	0.09%
2022/08/03	84	29.06	45	29.00	29.05	39	2,203	1.77%
2022/08/02	64	29.71	50	29.73	29.70	14	2,172	0.64%
2022/08/01	110	30.62	113	30.31	30.55	-3	2,132	-0.14%	大買/大賣/
2022/07/29	74	30.10	81	29.08	30.45	-7	1,998	-0.35%
2022/07/28	6	28.77	7	28.25	28.45	-1	1,841	-0.05%
2022/07/27	1	27.50	0	0.00	27.50	1	1,748	0.06%
2022/07/26	1	27.60	1	27.75	27.75	0	1,768	0.00%
2022/07/25	8	28.07	12	28.09	28.05	-4	1,782	-0.22%
2022/07/22	47	27.70	22	28.23	27.50	25	1,795	1.39%
2022/07/21	110	27.93	68	28.13	28.00	42	1,836	2.29%	大買/
2022/07/20	17	28.18	2	28.40	28.50	15	1,807	0.83%
2022/07/19	5	26.81	12	26.83	27.30	-7	1,767	-0.40%
2022/07/18	3	27.67	0	0.00	27.40	3	1,728	0.17%
2022/07/15	17	26.86	19	26.94	27.85	-2	1,772	-0.11%
2022/07/14	3	25.93	5	26.19	26.25	-2	1,835	-0.11%
2022/07/13	1	26.15	2	26.28	26.25	-1	1,927	-0.05%
2022/07/12	2	25.83	0	0.00	25.85	2	1,993	0.10%
2022/07/11	1	26.70	0	0.00	26.60	1	2,069	0.05%
2022/07/08	3	27.00	0	0.00	27.10	3	2,129	0.14%
2022/07/07	1	26.15	2	26.35	26.55	-1	2,312	-0.04%
2022/07/06	1	26.60	1	26.30	26.15	0	2,352	0.00%
2022/07/05	0	0.00	1	26.45	26.90	-1	2,419	-0.04%
2022/07/04	1	26.20	2	26.23	26.15	-1	2,471	-0.04%
2022/07/01	2	26.63	3	26.82	26.10	-1	2,526	-0.04%
2022/06/30	2	26.85	0	0.00	26.75	2	2,531	0.08%
2022/06/29	1	26.85	2	27.15	27.20	-1	2,542	-0.04%
2022/06/28	4	27.14	7	27.11	27.05	-3	2,574	-0.12%
2022/06/27	0	0.00	5	27.54	27.65	-5	2,617	-0.19%
2022/06/24	7	27.39	4	27.59	27.15	3	2,666	0.11%
2022/06/23	9	27.21	8	27.19	27.30	1	2,773	0.04%
2022/06/22	2	27.20	1	26.85	26.90	1	2,981	0.03%
2022/06/21	7	27.74	14	27.30	27.70	-7	3,219	-0.22%
2022/06/20	18	27.13	20	27.76	27.05	-2	3,331	-0.06%
2022/06/17	0	28.50	2	28.35	28.25	-2	3,444	-0.06%
2022/06/16	5	29.12	2	29.35	28.85	3	3,561	0.08%
2022/06/15	6	29.33	5	29.37	29.30	1	3,583	0.03%
2022/06/14	19	29.34	23	29.17	29.35	-4	3,679	-0.11%
2022/06/13	3	30.00	0	0.00	29.75	3	3,922	0.08%
2022/06/10	2	30.95	0	0.00	31.00	2	3,991	0.05%
2022/06/08	0	0.00	8	30.95	30.85	-8	4,027	-0.20%
2022/06/06	0	0.00	3	30.78	30.85	-3	4,205	-0.07%
2022/06/02	2	30.53	0	0.00	30.50	2	4,514	0.04%
2022/06/01	2	30.65	1	30.80	30.65	1	4,622	0.02%
2022/05/31	2	30.65	2	30.75	30.70	0	4,670	0.00%
2022/05/30	3	30.90	1	31.00	31.10	2	4,710	0.04%
2022/05/27	1	30.65	2	30.70	30.75	-1	4,780	-0.02%
2022/05/26	2	31.00	6	31.08	30.75	-4	4,967	-0.08%
2022/05/24	5	31.20	0	0.00	30.80	5	5,059	0.10%
2022/05/23	3	31.05	3	31.00	31.05	0	5,091	0.00%
2022/05/20	0	0.00	1	30.80	30.90	-1	5,195	-0.02%
2022/05/19	1	30.25	1	30.40	30.45	0	5,332	0.00%
2022/05/16	0	0.00	23	30.61	30.50	-23	5,320	-0.43%
2022/05/13	6	30.45	7	29.92	30.45	-1	5,315	-0.02%
2022/05/12	18	29.74	15	30.29	29.65	3	5,303	0.06%
2022/05/11	19	30.65	17	30.71	30.60	2	5,279	0.04%
2022/05/10	6	30.50	1	30.75	31.00	5	5,275	0.09%
2022/05/09	21	30.61	22	31.08	30.55	-1	5,250	-0.02%
2022/05/06	3	31.20	3	31.15	31.30	0	5,240	0.00%
2022/05/05	3	32.05	3	32.40	32.05	0	5,259	0.00%
2022/05/04	11	31.56	12	31.80	31.45	-1	5,260	-0.02%
2022/05/03	18	31.91	18	31.61	31.75	0	5,255	0.00%
2022/04/29	15	32.29	11	32.61	32.10	4	5,249	0.08%
2022/04/28	21	32.42	19	32.72	32.40	2	5,255	0.04%
2022/04/27	4	32.35	1.1	32.55	32.30	3	5,242	0.06%
2022/04/26	1	34.05	0	0.00	33.70	1	5,162	0.02%
2022/04/25	3	34.47	6	34.60	34.40	-3	5,120	-0.06%
2022/04/22	28	36.28	34	36.20	36.30	-6	5,041	-0.12%
2022/04/21	94	36.18	71	36.55	36.00	23	5,000	0.46%
2022/04/20	68.1	36.87	55	36.45	37.00	13.1	4,922	0.27%
2022/04/19	35	36.59	27	36.05	36.65	8	4,840	0.17%
2022/04/18	68	35.58	68	36.29	35.50	0	4,816	0.00%
2022/04/15	1	37.15	6	36.93	36.60	-5	4,780	-0.10%
2022/04/14	9	36.95	7	36.61	36.60	2	4,730	0.04%
2022/04/13	5	37.00	17	37.11	37.00	-12	4,668	-0.26%
2022/04/12	1	35.50	22	36.00	35.75	-21	4,483	-0.47%
2022/04/11	3	36.05	0	0.00	35.55	3	4,442	0.07%
2022/04/08	22	35.58	2	35.13	35.90	20	4,375	0.46%
2022/04/07	31	34.65	33	35.84	34.55	-2	4,318	-0.05%
2022/04/06	12	35.55	7	35.19	35.75	5	4,261	0.12%
2022/04/01	4	35.21	3	35.13	35.25	1	4,239	0.02%
2022/03/31	37	35.28	22	35.72	35.10	15	4,225	0.35%
2022/03/30	19	35.94	17	35.26	35.90	2	4,197	0.05%
2022/03/29	23	35.36	34	35.71	35.30	-11	4,152	-0.26%
2022/03/28	61	35.96	59	36.35	35.95	2	4,106	0.05%
2022/03/25	145.1	37.42	143	37.65	37.55	2.1	4,016	0.05%	大買/大賣/
2022/03/24	75	37.39	75.2	36.50	37.15	-0.2	3,857	0.00%
2022/03/23	40	36.08	47	35.54	36.05	-7	3,659	-0.19%
2022/03/22	69	35.75	82	35.47	35.80	-13	3,539	-0.37%
2022/03/21	77	34.99	74	34.90	35.00	3	3,392	0.09%
2022/03/18	21	33.80	19	34.02	33.80	2	3,285	0.06%
2022/03/17	53	34.31	65	34.42	34.30	-12	3,313	-0.36%
2022/03/16	194	35.13	190	35.06	35.15	4	3,211	0.12%	大買/大賣/
2022/03/15	10	34.21	6	34.06	34.00	4	2,959	0.14%
2022/03/14	15	33.90	6	33.83	33.95	9	2,891	0.31%
2022/03/11	18	33.68	18	34.01	33.75	0	2,910	0.00%
2022/03/10	52	33.93	51	33.58	33.95	1	2,881	0.03%
2022/03/09	38.1	34.47	37	33.18	34.50	1.1	2,824	0.04%
2022/03/08	129.1	35.09	105	33.22	32.80	24.1	2,734	0.88%	大買/大賣/
2022/03/07	50	33.87	50	33.76	33.80	0	2,428	0.00%
2022/03/04	28	33.72	30	33.77	33.70	-2	2,335	-0.09%
2022/03/03	33	33.65	32	33.76	33.65	1	2,314	0.04%
2022/03/02	58	33.71	64	33.82	33.75	-6	2,291	-0.26%
2022/03/01	118	33.67	109	33.97	33.45	9	2,264	0.40%	大買/大賣/
2022/02/25	25	32.96	25	32.84	33.00	0	2,142	0.00%
2022/02/24	10.1	32.38	6	32.68	32.15	4.1	2,130	0.19%
2022/02/23	21	32.81	24	32.78	32.80	-3	2,090	-0.14%
2022/02/22	98	32.45	92	32.93	32.25	6	2,067	0.29%
2022/02/21	6.1	33.38	24	33.19	32.75	-17.9	1,970	-0.91%
2022/02/18	2	31.58	1	31.45	31.70	1	1,829	0.05%
2022/02/17	0	0.00	2	31.25	31.30	-2	1,830	-0.11%
2022/02/15	0	0.00	1	31.00	30.95	-1	1,874	-0.05%
2022/02/14	1	30.85	0	0.00	31.00	1	1,954	0.05%
2022/02/11	1	31.65	0	0.00	31.40	1	1,974	0.05%
2022/02/09	2	31.05	3	31.07	31.05	-1	2,137	-0.05%
2022/02/08	5	30.93	5	30.85	30.95	0	2,137	0.00%
2022/02/07	2	30.05	6	30.46	30.50	-4	2,136	-0.19%
2022/01/26	2	29.78	2	29.90	29.85	0	2,130	0.00%
2022/01/25	11	29.94	10.1	30.05	29.90	0.9	2,141	0.04%
2022/01/24	21.1	30.05	20	29.79	30.15	1.1	2,145	0.05%
2022/01/21	11	30.23	7	30.48	30.15	4	2,144	0.19%
2022/01/20	5	30.27	17	30.35	30.65	-12	2,127	-0.56%
2022/01/19	2	30.10	0	0.00	30.05	2	2,122	0.09%
2022/01/18	11	30.25	7	30.56	30.20	4	2,142	0.19%
2022/01/17	6	30.17	1	30.10	30.15	5	2,161	0.23%
2022/01/14	20	30.20	19	30.34	30.25	1	2,228	0.04%
2022/01/13	26	30.70	30	30.85	30.65	-4	2,264	-0.18%
2022/01/12	18	30.18	19	30.16	30.25	-1	2,261	-0.04%
2022/01/11	51.1	30.10	46	30.24	30.10	5.1	2,257	0.22%
2022/01/10	16	31.00	39	30.90	30.95	-23	2,213	-1.04%
2022/01/07	5	31.47	8.3	31.33	31.35	-3.3	2,196	-0.15%
2022/01/06	6	31.98	0	0.00	31.90	6	2,189	0.27%
2022/01/05	4	32.14	0	0.00	32.00	4	2,223	0.18%
2022/01/04	0	0.00	1	32.15	32.05	-1	2,271	-0.04%
2021/12/30	0	0.00	1	32.35	32.30	-1	2,379	-0.04%
2021/12/29	1	32.30	0	0.00	32.30	1	2,432	0.04%
2021/12/28	0	0.00	1	32.30	32.15	-1	2,495	-0.04%
2021/12/27	0	0.00	1	32.35	32.20	-1	2,605	-0.04%
2021/12/24	2	32.45	0	0.00	32.30	2	2,703	0.07%
2021/12/23	3	32.52	0	0.00	32.60	3	2,826	0.11%
2021/12/22	7	32.74	4	32.84	32.70	3	2,864	0.10%
2021/12/21	16	33.08	16	32.57	33.10	0	2,869	0.00%
2021/12/20	21	33.15	21.1	32.97	33.15	-0.1	2,886	0.00%
2021/12/17	0	0.00	5	32.62	32.85	-5	2,856	-0.18%
2021/12/16	2	32.00	0	0.00	31.95	2	2,836	0.07%
2021/12/15	4	32.13	12	32.16	32.15	-8	2,891	-0.28%
2021/12/14	20.1	32.04	23	32.34	32.05	-2.9	2,924	-0.10%
2021/12/13	8	33.00	10	32.63	32.85	-2	2,928	-0.07%
2021/12/10	5	31.81	4	31.98	31.80	1	2,913	0.03%
2021/12/09	10	31.84	14	32.09	31.80	-4	3,029	-0.13%
2021/12/08	36	32.33	36	32.82	32.25	0	3,152	0.00%
2021/12/06	1	31.70	0	0.00	31.70	1	3,235	0.03%
2021/12/03	0	0.00	1	31.85	31.65	-1	3,292	-0.03%
2021/12/02	10	31.49	0	0.00	31.60	10	3,350	0.30%
2021/12/01	2	31.55	2	31.25	31.55	0	3,434	0.00%
2021/11/30	6	31.43	13	31.53	31.40	-7	3,520	-0.20%
2021/11/29	20	31.46	18	31.53	31.40	2	3,568	0.06%
2021/11/26	9	32.33	12	32.62	32.30	-3	3,679	-0.08%
2021/11/25	28	32.75	27	33.06	32.70	1	3,836	0.03%
2021/11/24	28	32.65	29	32.47	32.60	-1	3,867	-0.03%
2021/11/23	8	32.10	1	31.90	31.65	7	3,887	0.18%
2021/11/22	3	31.40	3	31.20	31.40	0	4,212	0.00%
2021/11/19	0	0.00	7	31.30	31.10	-7	4,277	-0.16%
2021/11/18	13.3	31.30	9	31.38	31.30	4.3	4,390	0.10%
2021/11/17	14.8	31.63	10	31.72	31.55	4.8	4,493	0.11%
2021/11/16	5.3	31.85	7	31.96	31.85	-1.7	4,570	-0.04%
2021/11/15	16.4	32.11	14	32.21	32.05	2.4	4,667	0.05%
2021/11/12	18.2	32.55	14	32.68	32.60	4.2	4,829	0.09%
2021/11/11	4	32.94	22	32.50	32.65	-18	5,042	-0.36%
2021/11/10	7	32.60	13	32.82	32.60	-6	5,145	-0.12%
2021/11/09	36	32.88	36	32.87	32.80	0	5,219	0.00%
2021/11/08	18	33.22	11	33.31	33.05	7	5,328	0.13%
2021/11/05	8	31.76	8	31.70	31.80	0	5,390	0.00%
2021/11/04	8	31.93	8	32.32	31.90	0	5,543	0.00%
2021/11/03	13	32.15	4	31.91	32.15	9	5,736	0.16%
2021/11/02	12	31.47	6	31.93	31.30	6	5,916	0.10%
2021/11/01	6	31.47	9	31.57	31.50	-3	6,186	-0.05%
2021/10/29	1	31.30	1	31.85	31.55	0	6,361	0.00%
2021/10/26	6	31.85	6	31.58	31.85	0	7,562	0.00%
2021/10/25	4	31.60	4	31.30	31.60	0	8,155	0.00%
2021/10/22	43	31.00	40	31.37	30.95	3	9,368	0.03%
2021/10/21	5	32.30	10	32.09	32.30	-5	9,616	-0.05%
2021/10/20	5	31.20	2	31.70	31.15	3	9,846	0.03%
2021/10/19	3	31.50	4	31.48	31.50	-1	10,394	-0.01%
2021/10/18	18	31.09	13	31.58	30.90	5	10,812	0.05%
2021/10/15	7	31.31	7	31.43	31.30	0	11,880	0.00%
2021/10/14	10	31.14	9	30.50	31.10	1	13,954	0.01%
2021/10/13	8	30.49	12	31.04	30.50	-4	14,662	-0.03%
2021/10/12	23.1	30.84	20	31.45	30.85	3.1	15,037	0.02%
2021/10/08	21	31.42	21	32.20	31.40	0	15,397	0.00%
2021/10/07	27	31.98	30	31.72	32.05	-3	15,688	-0.02%
2021/10/06	0.2	31.75	2	31.70	31.50	-1.9	16,020	-0.01%
2021/10/05	3	32.40	0	0.00	32.70	3	16,721	0.02%
2021/10/04	2	34.60	1	34.40	34.20	1	17,013	0.01%
2021/10/01	3	36.20	2	35.70	35.90	1	17,460	0.01%
2021/09/30	6	37.28	8.1	37.25	37.30	-2.1	17,745	-0.01%
2021/09/29	4	35.40	9	35.78	35.40	-5	18,052	-0.03%
2021/09/28	6	35.90	6	35.91	35.90	0	18,833	0.00%
2021/09/27	17	36.08	37	36.14	36.10	-20	19,707	-0.10%
2021/09/24	26	35.74	5	36.06	35.65	21	20,708	0.10%
2021/09/23	8	35.50	8	36.04	35.50	0	23,034	0.00%
2021/09/22	8	35.68	0	0.00	35.75	8	24,254	0.03%
2021/09/17	22	36.59	18	36.55	36.90	4	24,927	0.02%
2021/09/16	20	36.69	19	37.06	36.70	1	25,772	0.00%
2021/09/15	16	37.33	18	36.58	37.35	-2	25,845	-0.01%
2021/09/14	76	36.76	68	37.03	36.80	8	25,948	0.03%
2021/09/13	38	37.90	42	37.44	37.90	-4	26,030	-0.02%
2021/09/10	58	36.89	56	37.05	36.80	2	25,962	0.01%
2021/09/09	30	36.51	31	35.61	36.75	-1	25,934	0.00%
2021/09/08	24	35.89	24	36.60	35.90	0	25,897	0.00%
2021/09/07	48	36.60	50	37.02	36.45	-2	25,887	-0.01%
2021/09/06	44	36.74	47	36.72	36.90	-3	25,875	-0.01%
2021/09/03	51	36.36	51	37.00	36.35	0	25,799	0.00%
2021/09/02	50	36.29	45	36.74	36.25	5	25,783	0.02%
2021/09/01	69	37.17	79	37.53	37.10	-10	25,758	-0.04%
2021/08/31	31	37.20	35	36.85	37.15	-4	25,661	-0.02%
2021/08/30	39	36.31	33	36.56	36.25	6	25,607	0.02%
2021/08/27	49	36.40	65	36.09	36.45	-16	25,669	-0.06%
2021/08/26	131	37.48	112	37.19	36.35	19	25,731	0.07%	大買/大賣/
2021/08/25	49	35.74	46	35.38	35.80	3	25,618	0.01%
2021/08/24	3	34.97	0	0.00	35.70	3	25,661	0.01%
2021/08/23	2	35.93	2	36.15	35.35	0	25,959	0.00%
2021/08/20	15	34.80	33	34.67	34.85	-18	26,140	-0.07%
2021/08/19	5	35.63	3	35.97	34.65	2	26,172	0.01%
2021/08/18	19	36.02	14	34.99	36.45	5	26,109	0.02%
2021/08/17	19	35.75	32	35.85	34.70	-13	25,982	-0.05%
2021/08/16	9	36.93	12	36.92	36.70	-3	25,820	-0.01%
2021/08/13	13.1	38.71	27	38.66	38.55	-14	25,750	-0.05%
2021/08/12	13	38.87	11	38.85	39.80	2	25,781	0.01%
2021/08/11	20	39.09	7	39.43	38.00	13	25,969	0.05%
2021/08/10	4	39.15	6.3	39.48	38.55	-2.3	25,933	-0.01%
2021/08/09	18	40.62	18	40.63	39.75	0	25,992	0.00%
2021/08/06	19	40.70	24.7	40.49	40.00	-5.7	26,067	-0.02%
2021/08/05	36	40.83	34.5	41.03	40.50	1.5	26,225	0.01%
2021/08/04	33	42.79	9	43.02	42.65	24	26,340	0.09%
2021/08/03	22	44.01	8	43.93	43.70	14	27,730	0.05%
2021/08/02	32	43.77	81	44.01	44.20	-49	28,021	-0.17%
2021/07/30	110.1	44.52	106	45.12	43.35	4.1	28,144	0.01%	大買/大賣/
2021/07/29	61	43.35	65.3	43.81	44.35	-4.3	27,534	-0.02%
2021/07/28	361.1	43.63	347.4	43.34	42.20	13.7	27,075	0.05%	大買/大賣/
2021/07/27	34	41.36	41	41.44	41.20	-7	26,056	-0.03%
2021/07/26	67	43.23	11	42.93	42.30	56	26,116	0.21%
2021/07/23	70	43.45	115.6	43.98	43.35	-45.6	26,337	-0.17%	大賣/
2021/07/22	72	42.66	66	42.81	41.75	6	25,857	0.02%
2021/07/21	136	44.66	114.2	44.66	42.40	21.8	25,485	0.09%	大買/大賣/
2021/07/20	389.2	44.90	313.1	44.63	44.35	76.2	24,466	0.31%	大買/大賣/
2021/07/19	42	43.59	171.1	43.85	44.95	-129.1	22,479	-0.57%	大賣/鉅額交易
2021/07/16	78.1	40.55	61	40.67	40.90	17.1	22,115	0.08%
2021/07/15	43	38.37	47	38.19	40.00	-4	21,834	-0.02%
2021/07/14	53	37.27	67.2	37.16	37.10	-14.2	21,628	-0.07%
2021/07/13	37	40.54	101	40.66	39.20	-64	21,783	-0.29%	大賣/
2021/07/12	144.3	43.69	126	43.87	42.90	18.3	21,936	0.08%	大買/大賣/
2021/07/09	86	41.96	34	41.78	41.65	52	21,268	0.24%
2021/07/08	77	41.29	56	41.47	41.65	21	21,017	0.10%
2021/07/07	26	40.62	23	41.11	39.95	3	20,511	0.01%
2021/07/06	47.6	42.26	37	42.20	41.70	10.6	20,219	0.05%
2021/07/05	150	43.84	113	43.20	43.50	37	19,851	0.19%	大買/大賣/
2021/07/02	139	42.14	123.2	41.92	43.10	15.8	19,256	0.08%	大買/大賣/
2021/07/01	144	43.13	108	42.17	41.30	36	18,476	0.19%	大買/大賣/
2021/06/30	577	45.22	794	44.06	43.00	-217	17,484	-1.24%	大買/大賣/鉅額交易
2021/06/29	447	41.27	514.3	40.49	41.55	-67.3	15,148	-0.44%	大買/大賣/
2021/06/28	401	37.54	83.2	36.92	37.80	317.8	13,918	2.28%	大買/鉅額交易
2021/06/25	72	33.49	77	33.67	34.40	-5	13,210	-0.04%
2021/06/24	4	31.28	15	31.44	31.30	-11	12,428	-0.09%
2021/06/23	21	31.25	4	30.79	30.60	17	12,329	0.14%
2021/06/22	7	30.74	11	30.90	30.90	-4	12,196	-0.03%
2021/06/21	4	29.43	3	29.63	29.50	1	12,003	0.01%
2021/06/18	2	30.33	0	0.00	30.30	2	11,934	0.02%
2021/06/17	2	30.50	1	31.00	30.65	1	11,890	0.01%
2021/06/16	5	31.02	0	0.00	30.75	5	11,855	0.04%
2021/06/15	0.1	31.55	4	31.29	31.55	-3.9	11,813	-0.03%
2021/06/10	4	29.98	7	30.38	30.50	-3	11,751	-0.03%
2021/06/09	7	30.60	0	0.00	30.45	7	11,685	0.06%
2021/06/08	1	31.40	6	30.91	30.90	-5	11,651	-0.04%
2021/06/07	1	30.45	5	30.26	30.75	-4	11,619	-0.03%
2021/06/04	10	31.35	8	31.46	31.25	2	11,513	0.02%
2021/06/03	8	32.19	1	32.00	31.80	7	11,489	0.06%
2021/06/02	16	32.12	19	32.27	32.45	-3	11,342	-0.03%
2021/06/01	5	32.05	15	32.44	32.30	-10	11,104	-0.09%
2021/05/31	36	33.27	28	33.68	32.20	8	11,023	0.07%
2021/05/28	24	31.79	30.1	32.03	32.40	-6.1	10,609	-0.06%
2021/05/27	13	30.23	28	30.25	29.70	-15	10,323	-0.15%
2021/05/26	12	29.76	0	0.00	29.80	12	10,223	0.12%
2021/05/25	1	29.20	3	29.15	28.90	-2	10,221	-0.02%
2021/05/24	5	29.48	1	29.25	29.35	4	10,216	0.04%
2021/05/21	7	29.17	7	29.18	29.80	0	10,315	0.00%
2021/05/20	25.1	29.34	18	29.88	28.60	7.1	10,243	0.07%
2021/05/19	58	30.65	55	30.60	30.40	3	10,129	0.03%
2021/05/18	11	29.10	9	28.77	29.25	2	9,808	0.02%
2021/05/17	7	26.53	3	27.17	26.60	4	9,654	0.04%
2021/05/14	3	28.40	6.1	29.41	29.25	-3.1	9,444	-0.03%
2021/05/13	80	30.33	64	30.78	29.75	16	9,156	0.17%
2021/05/12	36	33.92	40.1	34.53	32.95	-4.1	8,784	-0.05%
2021/05/11	197	36.59	447.1	37.08	36.60	-250.1	8,381	-2.98%	大買/大賣/鉅額交易
2021/05/10	313.2	35.40	33	35.03	35.50	280.2	6,804	4.12%	大買/鉅額交易
2021/05/07	4	30.76	12	30.91	32.30	-8	6,335	-0.13%
2021/05/06	9	30.15	4	30.31	30.00	5	5,951	0.08%
2021/05/05	13	29.93	17.5	29.89	29.40	-4.5	5,795	-0.08%
2021/05/04	8	28.74	5	28.90	28.15	3	5,656	0.05%
2021/05/03	11	31.28	27.1	31.47	30.30	-16.1	5,487	-0.29%
2021/04/29	38	30.63	52	30.40	30.65	-14	5,135	-0.27%
2021/04/28	2	29.38	14	29.60	29.45	-12	4,641	-0.26%
2021/04/27	2	28.95	7	29.01	29.40	-5	4,598	-0.11%
2021/04/26	5	28.99	7	29.01	29.15	-2	4,546	-0.04%
2021/04/23	3	28.45	10	28.70	28.65	-7	4,497	-0.16%
2021/04/22	29	30.00	23	30.30	29.10	6	4,452	0.13%
2021/04/21	8	28.88	15	29.11	29.20	-7	4,098	-0.17%
2021/04/20	14	29.44	8	29.41	29.75	6	4,011	0.15%
2021/04/19	43.1	30.47	43.1	30.57	30.75	0	3,924	0.00%
2021/04/16	76	29.84	159.7	29.80	29.80	-83.7	3,519	-2.38%	大賣/
2021/04/15	0	0.00	6	28.36	28.25	-6	3,046	-0.20%
2021/04/14	7	28.21	4	27.95	27.70	3	3,046	0.10%
2021/04/13	4.3	28.02	0	0.00	27.75	4.3	3,156	0.14%
2021/04/12	0	0.00	21.4	28.08	28.20	-21.4	3,653	-0.59%
2021/04/09	7	27.87	13	27.87	27.60	-6	3,636	-0.17%
2021/04/08	19	28.82	86.2	28.47	28.30	-67.2	3,706	-1.81%
2021/04/07	11	27.58	4	27.58	27.55	7	3,731	0.19%
2021/04/06	1	27.00	10	27.20	27.10	-9	3,751	-0.24%
2021/03/31	3	26.65	0	0.00	26.85	3	4,117	0.07%
2021/03/29	6	27.14	0	0.00	27.25	6	4,433	0.14%
2021/03/26	0	0.00	25.6	26.82	26.80	-25.6	4,641	-0.55%
2021/03/25	5	26.94	1	26.85	26.60	4	4,888	0.08%
2021/03/24	1.7	26.36	0	0.00	26.50	1.7	4,886	0.04%
2021/03/23	19	26.33	5	26.25	26.25	14	4,902	0.29%
2021/03/22	1	26.35	0	0.00	26.35	1	4,962	0.02%
2021/03/19	0	0.00	25	26.15	26.10	-25	5,031	-0.50%
2021/03/15	0	0.00	5	26.60	26.50	-5	5,262	-0.10%
2021/03/11	0	0.00	5	26.70	26.70	-5	5,315	-0.09%
2021/03/10	0	0.00	2	26.75	26.80	-2	5,316	-0.04%
2021/03/09	3	27.40	7.2	27.22	27.10	-4.2	5,313	-0.08%
2021/03/08	2	26.75	4	26.70	26.55	-2	5,207	-0.04%
2021/03/05	0	0.00	2	26.60	26.45	-2	5,246	-0.04%
2021/03/04	2	27.30	8.3	27.07	26.85	-6.3	5,286	-0.12%
2021/03/02	2	27.05	2	27.05	26.90	0	5,288	0.00%
2021/02/26	2	27.30	14	27.40	27.40	-12	5,302	-0.23%
2021/02/25	4	27.55	6	27.58	27.55	-2	5,270	-0.04%
2021/02/24	2	27.30	3	27.47	27.60	-1	5,219	-0.02%
2021/02/23	3	27.72	42	28.16	27.95	-39	5,159	-0.76%
2021/02/22	2	26.90	4	26.75	26.95	-2	4,977	-0.04%
2021/02/19	5	26.46	1	26.50	26.65	4	4,929	0.08%
2021/02/18	2	26.55	2	26.35	26.45	0	4,912	0.00%
2021/02/17	2	25.70	1.3	25.70	25.80	0.7	4,876	0.01%
2021/02/03	1	25.25	0	0.00	25.25	1	4,831	0.02%
2021/02/02	1	25.25	0	0.00	25.35	1	4,820	0.02%
2021/02/01	1	24.90	0	0.00	25.10	1	4,806	0.02%
2021/01/29	2	25.15	1	25.10	25.00	1	4,789	0.02%
2021/01/28	2	25.05	0	0.00	25.10	2	4,766	0.04%
2021/01/27	0	0.00	1	25.00	25.05	-1	4,745	-0.02%
2021/01/26	7	24.89	0	0.00	24.90	7	4,737	0.15%
2021/01/25	7	25.41	1	25.35	25.50	6	4,712	0.13%
2021/01/22	1	24.55	0	0.00	25.00	1	4,657	0.02%
2021/01/21	1	24.75	2	24.70	24.80	-1	4,626	-0.02%
2021/01/20	5	24.82	1	24.70	24.65	4	4,606	0.09%
2021/01/19	3	25.70	1	25.55	25.50	2	4,556	0.04%
2021/01/18	2	25.50	13	25.38	25.60	-11	4,527	-0.24%
2021/01/15	3	25.70	3	25.63	25.45	0	4,498	0.00%
2021/01/14	10	26.25	0.1	26.25	26.15	9.9	4,464	0.22%
2021/01/13	15	26.17	13.4	26.18	26.15	1.6	4,438	0.04%
2021/01/12	27	26.64	8.1	26.52	26.05	18.9	4,387	0.43%
2021/01/11	21.1	27.65	5	27.40	27.30	16.1	4,264	0.38%
2021/01/08	6	28.41	21	28.40	28.25	-15	4,164	-0.36%
2021/01/07	5.1	28.84	3	28.90	28.75	2.1	4,080	0.05%
2021/01/06	36	28.89	54	29.54	29.10	-18	3,992	-0.45%
2021/01/05	56	29.36	119	29.37	29.30	-63	3,766	-1.67%	大賣/
2021/01/04	7	28.34	4	28.35	28.20	3	3,209	0.09%
2020/12/31	72.1	28.58	4	28.65	28.55	68.1	3,121	2.18%
2020/12/30	16	28.84	11	28.85	28.50	5	2,972	0.17%
2020/12/29	9	28.30	1	28.30	28.20	8	2,716	0.29%
2020/12/28	11	28.05	11	28.15	28.00	0	2,580	0.00%
2020/12/25	42	28.24	24	28.05	27.90	18	2,394	0.75%
2020/12/24	5	27.75	12	27.94	28.20	-7	2,131	-0.33%
2020/12/23	0	0.00	7	26.75	27.35	-7	1,857	-0.38%
2020/12/22	42.2	28.51	38	27.44	26.30	4.2	1,752	0.24%
2020/12/21	5	27.60	33	27.41	27.80	-28	1,443	-1.94%
2020/12/18	0.7	26.90	10	26.85	26.75	-9.3	1,182	-0.79%
2020/12/17	1	27.30	27	27.09	26.90	-26	1,149	-2.26%
2020/12/16	2	27.45	15	27.10	27.20	-13	1,116	-1.16%
2020/12/15	2	26.80	20	27.23	26.85	-18	1,045	-1.72%
2020/12/14	70	27.11	0	0.00	26.90	70	956	7.32%
2020/12/11	1	27.05	3.5	26.75	26.65	-2.5	872	-0.28%
2020/12/10	21	26.61	6	26.58	26.70	15	806	1.86%
2020/12/09	3	25.95	0	0.00	25.90	3	678	0.44%
2020/12/08	0	0.00	10	25.90	25.95	-10	659	-1.52%
2020/12/07	4	25.79	1	25.65	25.75	3	618	0.48%
2020/12/04	8	25.48	0	0.00	25.50	8	587	1.36%
2020/12/01	10	25.35	0	0.00	25.30	10	563	1.77%
2020/11/30	2	25.85	2	25.55	25.65	0	521	0.00%
2020/11/26	1	24.80	1	24.90	25.00	0	446	0.00%
2020/11/25	0	0.00	5	24.46	24.50	-5	404	-1.23%
2020/11/24	3	23.97	1	24.00	24.00	2	369	0.54%
2020/11/13	0	0.00	0.6	23.60	23.70	-0.6	360	-0.15%
2020/11/11	2	23.50	1	23.60	23.75	1	365	0.27%
2020/11/09	1	23.25	0	0.00	23.25	1	361	0.28%
2020/11/04	5	23.25	5	23.27	23.25	0	368	0.00%
2020/10/22	2	22.83	0	0.00	23.10	2	367	0.54%
2020/10/15	0	0.00	0.1	23.15	23.00	-0.1	376	-0.03%
2020/10/07	0	0.00	6	23.35	23.45	-6	462	-1.30%
2020/09/25	1	22.95	0	0.00	22.80	1	539	0.19%
2020/09/22	1	23.55	3	23.50	23.50	-2	532	-0.38%
2020/09/18	0	0.00	1	23.70	23.70	-1	533	-0.19%
2020/09/17	0	0.00	2	23.65	23.65	-2	531	-0.38%
2020/09/14	1	23.60	1	23.60	23.55	0	544	0.00%
2020/09/10	1	23.80	0	0.00	23.75	1	545	0.18%
2020/09/09	0	0.00	1	24.00	24.05	-1	542	-0.18%
2020/09/08	0	0.00	1	24.20	24.20	-1	539	-0.19%
2020/09/07	0	0.00	2	24.30	24.05	-2	540	-0.37%
2020/09/04	1	23.65	0	0.00	23.55	1	526	0.19%
2020/09/02	0	0.00	2	23.60	23.70	-2	529	-0.38%
2020/08/28	0	0.00	2	23.65	23.65	-2	529	-0.38%
2020/08/27	0	0.00	2	23.45	23.50	-2	530	-0.38%
2020/08/20	2	23.18	0	0.00	23.20	2	541	0.37%
2020/08/17	0	0.00	1	23.60	23.65	-1	532	-0.19%
2020/08/14	0	0.00	4	23.25	23.55	-4	530	-0.75%
2020/08/13	0	0.00	4	23.30	23.15	-4	528	-0.76%
2020/07/28	0	0.00	2	22.90	22.90	-2	558	-0.36%
2020/07/27	0	0.00	1	23.05	23.00	-1	568	-0.18%
2020/07/22	1	23.45	0	0.00	23.55	1	570	0.18%
2020/07/21	1	23.30	0	0.00	23.25	1	570	0.18%
2020/07/20	4	23.50	4	23.55	23.50	0	539	0.00%
2020/07/15	7	24.24	0	0.00	24.30	7	540	1.29%
2020/07/13	0	0.00	3	25.70	25.60	-3	488	-0.61%
2020/07/10	1	25.40	0	0.00	25.45	1	483	0.21%
2020/07/09	0	0.00	2	25.98	25.65	-2	480	-0.42%
2020/07/08	0	0.00	1	25.45	25.45	-1	462	-0.22%
2020/07/02	1	24.95	0	0.00	25.00	1	487	0.21%
2020/07/01	0	0.00	1	24.95	24.95	-1	488	-0.20%
2020/06/30	0	0.00	3	24.93	24.90	-3	490	-0.61%
2020/06/18	10	25.05	10	25.00	25.05	0	549	0.00%
2020/06/17	0	0.00	5	25.00	25.00	-5	561	-0.89%
2020/06/16	10	24.70	10	24.80	24.90	0	582	0.00%
2020/06/12	1	24.30	0	0.00	24.55	1	624	0.16%
2020/06/11	1	24.90	0	0.00	24.85	1	641	0.16%
2020/06/09	0	0.00	1	24.85	25.00	-1	689	-0.14%
2020/06/08	1	24.60	0	0.00	24.80	1	701	0.14%
2020/06/05	1	24.50	0	0.00	24.65	1	699	0.14%
2020/06/04	0	0.00	10	24.65	24.60	-10	705	-1.42%
2020/06/03	10	24.55	0	0.00	24.55	10	709	1.41%
2020/06/02	0	0.00	2	24.15	24.15	-2	706	-0.28%
2020/05/27	2	23.90	18	23.86	23.90	-16	711	-2.25%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/21	1	23.70	0	0.00	23.75	1	718	0.14%
2020/05/15	18	23.57	0	0.00	23.35	18	711	2.53%
2020/05/14	2	23.55	0	0.00	23.40	2	710	0.28%
2020/05/13	0	0.00	10	23.50	23.60	-10	706	-1.42%
2020/05/12	2	23.70	0	0.00	23.65	2	704	0.28%
2020/05/11	8	23.86	0	0.00	23.80	8	702	1.14%
2020/05/07	1	23.75	0	0.00	23.80	1	692	0.14%
2020/05/05	0	0.00	1	23.95	23.95	-1	695	-0.14%
2020/05/04	1	23.65	0	0.00	23.60	1	695	0.14%
2020/04/28	0	0.00	5	23.15	23.40	-5	683	-0.73%
2020/04/27	5	22.70	0	0.00	22.90	5	699	0.72%
2020/04/24	1	22.35	1	22.45	22.50	0	693	0.00%
2020/04/23	0	0.00	1	22.65	22.55	-1	691	-0.14%
2020/04/22	1	22.35	0	0.00	22.40	1	691	0.14%
2020/04/20	2	23.03	0	0.00	23.00	2	680	0.29%
2020/04/17	0	0.00	3	23.23	23.10	-3	674	-0.45%
2020/04/15	0	0.00	2	23.20	23.30	-2	664	-0.30%
2020/04/10	5	22.40	0	0.00	22.40	5	642	0.78%
2020/04/09	0	0.00	1	22.10	22.05	-1	633	-0.16%
2020/04/08	0	0.00	1	22.05	22.10	-1	623	-0.16%
2020/04/07	0	0.00	1	21.90	22.00	-1	598	-0.17%
2020/03/31	0	0.00	1	21.90	21.90	-1	584	-0.17%
2020/03/30	1	21.45	3	21.52	21.80	-2	578	-0.35%
2020/03/27	0	0.00	4	22.03	21.95	-4	572	-0.70%
2020/03/26	2	21.10	2	21.30	21.55	0	559	0.00%
2020/03/25	4	21.50	11	21.70	21.50	-7	561	-1.25%
2020/03/24	15	20.73	3	20.60	20.80	12	545	2.20%
2020/03/23	2	20.05	2	20.35	20.20	0	530	0.00%
2020/03/20	3	21.05	3	21.25	21.35	0	518	0.00%
2020/03/19	9	20.39	2	21.00	20.35	7	498	1.40%
2020/03/17	3	23.00	0	0.00	22.95	3	455	0.66%
2020/03/16	2	23.55	1	23.80	23.60	1	432	0.23%
2020/03/13	3	23.70	2	23.83	24.05	1	421	0.24%
2020/03/12	32	25.20	2	25.10	25.15	30	380	7.88%
2020/03/11	0	0.00	1	25.75	25.60	-1	361	-0.28%
2020/03/10	1	25.45	0	0.00	25.55	1	358	0.28%
2020/02/26	1	25.50	0	0.00	25.55	1	324	0.31%
2020/02/20	0	0.00	1	25.65	25.65	-1	323	-0.31%
2020/02/19	0	0.00	2	25.65	25.60	-2	326	-0.61%
2020/02/18	4	25.50	1	25.55	25.60	3	337	0.89%
2020/02/14	0	0.00	2	25.55	25.55	-2	346	-0.58%
2020/02/13	1	25.50	1	25.70	25.55	0	359	0.00%
2020/02/12	1	25.40	0	0.00	25.40	1	363	0.27%
2020/02/11	1	25.35	0	0.00	25.45	1	364	0.27%
2020/02/07	1	25.50	0	0.00	25.45	1	366	0.27%
2020/02/05	1	25.45	0	0.00	25.50	1	373	0.27%
2020/01/30	2	25.38	1	25.65	25.30	1	384	0.26%
2020/01/20	0	0.00	2	26.00	25.95	-2	368	-0.54%
2020/01/15	0	0.00	1	26.00	26.00	-1	382	-0.26%
2020/01/14	0	0.00	5	25.95	26.05	-5	385	-1.30%
2020/01/10	1	25.85	1	25.95	25.85	0	422	0.00%
2020/01/08	1	25.80	0	0.00	25.80	1	449	0.22%
2020/01/07	2	25.80	2	25.95	25.85	0	457	0.00%
2020/01/06	1	25.80	0	0.00	25.90	1	470	0.21%
2020/01/03	0	0.00	2	26.00	26.00	-2	473	-0.42%
2019/12/31	1	26.00	0	0.00	26.00	1	479	0.21%
2019/12/30	0	0.00	1	26.05	26.05	-1	482	-0.21%
2019/12/27	0	0.00	1	25.95	26.00	-1	478	-0.21%
2019/12/26	0	0.00	2	25.95	25.90	-2	479	-0.42%
2019/12/25	0	0.00	1	25.95	25.90	-1	484	-0.21%
2019/12/23	0	0.00	1	25.75	25.80	-1	504	-0.20%
2019/12/20	2	25.45	0	0.00	25.45	2	500	0.40%
2019/12/18	0	0.00	5	25.96	26.05	-5	497	-1.00%
2019/12/17	0	0.00	4	25.95	25.95	-4	493	-0.81%
2019/12/16	1	25.80	0	0.00	25.85	1	498	0.20%
2019/12/11	1	25.85	0	0.00	25.85	1	535	0.19%
2019/12/10	1	25.85	0	0.00	25.85	1	536	0.19%
2019/12/05	1	25.90	0	0.00	25.95	1	548	0.18%
2019/12/04	2	25.90	0	0.00	26.00	2	570	0.35%
2019/12/03	2	25.85	0	0.00	25.85	2	596	0.34%
2019/11/29	3	26.00	0	0.00	26.00	3	753	0.40%
2019/11/27	0	0.00	1	26.20	26.20	-1	810	-0.12%
2019/11/26	0	0.00	2	26.15	26.10	-2	809	-0.25%
2019/11/25	3	26.07	0	0.00	26.10	3	808	0.37%
2019/11/22	3	25.98	0	0.00	26.00	3	810	0.37%
2019/11/21	2	25.95	0	0.00	25.95	2	815	0.25%
2019/11/20	2	25.95	0	0.00	26.00	2	855	0.23%
2019/11/18	2	25.95	0	0.00	26.00	2	865	0.23%
2019/11/14	2	25.95	0	0.00	26.00	2	859	0.23%
2019/11/13	5	26.05	0	0.00	26.00	5	857	0.58%
2019/11/12	4	26.00	0	0.00	26.05	4	851	0.47%
2019/11/11	4	26.08	10	26.10	26.05	-6	840	-0.71%
2019/11/08	1	26.20	0	0.00	26.20	1	837	0.12%
2019/11/07	1	26.15	0	0.00	26.15	1	842	0.12%
2019/11/04	1	26.05	1	26.15	26.15	0	847	0.00%
2019/10/31	1	26.20	0	0.00	26.15	1	845	0.12%
2019/10/29	5	26.50	8	26.49	26.50	-3	844	-0.36%
2019/10/28	3	26.13	0	0.00	26.15	3	830	0.36%
2019/10/25	2	26.20	0	0.00	26.30	2	828	0.24%
2019/10/24	1	26.20	1	26.35	26.35	0	833	0.00%
2019/10/23	2	26.25	0	0.00	26.25	2	829	0.24%
2019/10/22	1	26.60	0	0.00	26.35	1	839	0.12%
2019/10/21	0	0.00	1	26.80	26.70	-1	849	-0.12%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/16	1	26.30	2	26.45	26.30	-1	930	-0.11%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/10/14	5	26.05	0	0.00	26.10	5	909	0.55%
2019/10/07	0	0.00	1	26.45	26.45	-1	900	-0.11%
2019/10/02	1	26.15	0	0.00	26.20	1	913	0.11%
2019/10/01	1	26.35	1	26.60	26.30	0	917	0.00%
2019/09/27	1	26.20	2	26.45	26.20	-1	921	-0.11%
2019/09/23	0	0.00	2	26.35	26.40	-2	1,005	-0.20%
2019/09/20	1	26.25	0	0.00	26.30	1	1,016	0.10%
2019/09/18	0	0.00	1	26.30	26.25	-1	1,034	-0.10%
2019/09/17	8	26.29	5	26.25	26.35	3	1,035	0.29%
2019/09/16	6	26.81	1	26.85	26.70	5	1,007	0.50%
2019/09/10	0	0.00	2	26.95	26.80	-2	1,006	-0.20%
2019/09/09	0	0.00	3	26.85	26.70	-3	998	-0.30%
2019/09/06	3	26.75	0	0.00	26.70	3	994	0.30%
2019/09/05	2	27.20	2	27.10	27.15	0	972	0.00%
2019/09/04	50	27.40	1	27.35	27.35	49	948	5.17%
2019/09/03	5	27.10	2	27.20	27.25	3	876	0.34%
2019/09/02	3	26.52	1	26.85	26.65	2	792	0.25%
2019/07/23	1	27.10	0	0.00	26.85	1	681	0.15%
2019/07/22	0	0.00	41	27.17	27.00	-41	666	-6.15%
2019/07/19	41	27.00	0	0.00	26.95	41	632	6.49%
2019/07/17	0	0.00	1	26.05	26.15	-1	544	-0.18%
2019/07/08	1	25.75	0	0.00	25.85	1	522	0.19%
2019/07/04	1	25.80	1	25.65	25.80	0	514	0.00%
2019/07/02	0	0.00	51	25.70	25.75	-51	500	-10.18%
2019/07/01	0	0.00	50	27.00	27.05	-50	461	-10.84%
2019/06/28	1	26.95	0	0.00	26.95	1	424	0.24%
2019/05/28	1	26.90	0	0.00	26.95	1	395	0.25%
2019/05/09	1	26.05	0	0.00	26.10	1	375	0.27%
2019/03/25	1	26.10	0	0.00	26.20	1	308	0.32%
2019/03/06	3	26.40	0	0.00	26.35	3	272	1.10%
2019/03/05	0.3	26.15	0	0.00	26.30	0.3	266	0.11%
2019/02/25	0	0.00	1	25.80	25.95	-1	244	-0.41%
2019/02/19	1	25.55	0	0.00	25.55	1	226	0.44%
2019/02/12	50	25.25	0	0.00	25.20	50	231	21.55%
2019/01/25	0	0.00	10	24.95	24.90	-10	237	-4.21%
2019/01/17	10	24.70	0	0.00	24.60	10	278	3.59%
2018/10/29	0	0.00	1	24.05	23.85	-1	606	-0.16%
2018/10/26	0	0.00	1	24.00	24.05	-1	605	-0.17%
2018/10/25	1	23.80	0	0.00	23.85	1	605	0.17%
2018/10/24	1	24.40	0	0.00	24.30	1	590	0.17%
2018/08/30	0	0.00	1	26.10	26.10	-1	607	-0.16%
2018/08/28	1	26.25	0	0.00	26.25	1	633	0.16%
2018/08/24	0	0.00	2	26.15	26.20	-2	656	-0.30%
2018/08/23	2	26.40	0	0.00	26.40	2	663	0.30%
2018/07/26	0	0.00	2	25.50	25.55	-2	677	-0.30%
2018/07/25	0	0.00	2	25.55	25.35	-2	675	-0.30%
2018/07/24	0	0.00	2	25.48	25.45	-2	674	-0.30%
2018/07/23	4	25.33	0	0.00	25.25	4	673	0.59%
2018/07/20	1	25.45	0	0.00	25.45	1	675	0.15%
2018/07/19	1	25.40	0	0.00	25.35	1	680	0.15%
2018/07/05	1	26.20	0	0.00	26.15	1	706	0.14%
2018/06/19	0	0.00	2	27.25	27.30	-2	794	-0.25%
2018/06/12	0	0.00	0.1	27.00	27.15	-0.1	807	-0.01%
2018/05/30	0	0.00	15	26.57	26.60	-15	797	-1.88%
2018/04/24	4	26.48	3	26.40	26.55	1	1,008	0.10%
2018/04/23	0	0.00	0.5	26.85	27.00	-0.5	1,003	-0.05%
2018/04/19	2	27.50	2	26.90	26.85	0	1,000	0.00%
2018/04/17	0	0.00	1	26.25	26.15	-1	992	-0.10%
2018/04/16	1	26.00	0	0.00	26.10	1	1,031	0.10%
2018/03/31	1	26.40	1	26.45	26.35	0	1,251	0.00%
2018/03/30	0	0.00	1	26.35	26.20	-1	1,264	-0.08%
2018/03/27	2	26.00	0.5	25.90	25.95	1.5	1,257	0.12%
2018/03/22	1	26.10	0	0.00	26.10	1	1,218	0.08%
2018/03/19	0	0.00	2	26.45	26.45	-2	1,190	-0.17%
2018/03/09	1	26.15	0	0.00	26.20	1	1,202	0.08%
2018/03/07	1	26.30	0	0.00	26.05	1	1,202	0.08%
2018/03/06	1	26.15	0	0.00	26.15	1	1,202	0.08%
2018/02/23	0	0.00	2	26.80	26.55	-2	1,125	-0.18%
2018/02/21	1	26.20	0	0.00	26.30	1	1,121	0.09%
2018/02/09	0	0.00	1	25.50	25.75	-1	1,115	-0.09%
2018/02/08	0	0.00	1	25.85	25.90	-1	1,110	-0.09%
2018/02/06	1	25.80	0	0.00	25.80	1	1,131	0.09%
2018/02/05	1	26.65	0	0.00	26.60	1	1,107	0.09%
2018/02/01	1	26.80	0	0.00	26.65	1	1,130	0.09%
2018/01/26	0	0.00	3	26.77	26.75	-3	1,181	-0.25%
2018/01/19	3	26.57	0	0.00	26.40	3	1,433	0.21%
2018/01/18	0	0.00	6	26.30	26.25	-6	1,437	-0.42%
2018/01/17	2	26.60	0	0.00	26.60	2	1,429	0.14%
2018/01/12	1	27.25	0	0.00	27.25	1	1,472	0.07%
2018/01/08	4	27.60	1	27.60	27.25	3	1,443	0.21%
2018/01/05	15	27.10	0	0.00	27.15	15	1,370	1.09%
2018/01/04	0	0.00	4	26.73	26.80	-4	1,330	-0.30%
2018/01/02	5	27.20	3	27.05	27.10	2	1,298	0.15%