南港 (2101)-元大-中壢券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	27	59.37	497.2	59.09	59.80	-470.2	10,949	-4.29%	大賣/鉅額交易
2024/05/06	15.1	60.37	7	60.44	60.90	8.1	10,469	0.08%
2024/05/03	565	60.83	527	59.75	60.70	38	10,184	0.37%	大買/大賣/
2024/05/02	34	59.62	13	59.56	59.50	21	9,746	0.22%
2024/04/30	166	59.78	38	59.53	58.80	128	9,440	1.36%	大買/鉅額交易
2024/04/29	63.1	60.57	64	60.44	60.80	-0.9	8,922	-0.01%
2024/04/26	452.1	58.81	100.3	58.33	59.50	351.8	8,094	4.35%	大買/鉅額交易
2024/04/25	20	54.10	38	54.18	54.80	-18	7,060	-0.25%
2024/04/24	16	54.33	13.2	54.06	53.60	2.8	6,595	0.04%
2024/04/23	33	51.98	48	52.69	53.30	-15	6,227	-0.24%
2024/04/22	75.2	52.04	77	51.81	50.70	-1.8	5,856	-0.03%
2024/04/19	57.1	48.75	34	49.21	50.00	23.1	4,962	0.47%
2024/04/18	5	46.41	3	46.98	47.50	2	4,215	0.05%
2024/04/17	31	46.57	15	46.34	46.15	16	3,963	0.40%
2024/04/16	11	46.07	42	45.67	46.20	-31	3,663	-0.85%
2024/04/15	8	46.90	11	47.00	47.35	-3	3,450	-0.09%
2024/04/12	6	44.75	27	45.18	46.70	-21	3,189	-0.66%
2024/04/11	1	42.60	1	42.55	42.65	0	2,934	0.00%
2024/04/10	6	42.06	2	42.15	42.00	4	2,991	0.13%
2024/04/09	10	41.85	3	42.02	41.95	7	2,979	0.23%
2024/04/08	0	0.00	5	40.75	40.70	-5	2,862	-0.17%
2024/04/01	1	40.50	0	0.00	40.35	1	3,091	0.03%
2024/03/29	4	40.16	28	40.10	40.30	-24	3,134	-0.77%
2024/03/28	0	0.00	13	40.16	40.30	-13	3,138	-0.42%
2024/03/27	30	39.65	0	0.00	39.60	30	3,102	0.97%
2024/03/26	1	39.30	0	0.00	39.05	1	3,091	0.03%
2024/03/25	2	39.15	0	0.00	39.50	2	3,104	0.06%
2024/03/22	11	38.95	0	0.00	39.00	11	3,107	0.35%
2024/03/21	0	0.00	0.7	38.95	38.95	-0.7	3,170	-0.02%
2024/03/19	0	39.20	3	38.95	38.85	-3	3,147	-0.09%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	2	39.63	0	0.00	39.30	2	3,063	0.07%
2024/03/13	2.1	39.90	1	39.70	39.85	1.1	3,028	0.04%
2024/03/12	2	40.63	0	0.00	40.50	2	3,013	0.07%
2024/03/11	0	0.00	1	40.45	40.80	-1	2,997	-0.03%
2024/03/08	2	40.68	2	40.30	40.30	0	2,981	0.00%
2024/03/07	5	41.48	25	40.50	41.40	-20	2,952	-0.68%
2024/03/06	1	39.50	1	39.65	39.50	0	2,877	0.00%
2024/03/05	0	0.00	75	39.53	39.50	-75	2,867	-2.62%
2024/03/04	2	40.05	0	0.00	39.55	2	2,891	0.07%
2024/03/01	0	0.00	5	39.60	39.70	-5	2,871	-0.17%
2024/02/29	33.2	39.77	5	39.45	39.35	28.2	2,869	0.98%
2024/02/27	0	0.00	5	39.75	39.55	-5	2,835	-0.18%
2024/02/26	51.3	39.87	0	0.00	39.70	51.3	2,799	1.83%
2024/02/23	3	40.70	0	0.00	40.35	3	2,723	0.11%
2024/02/21	1.2	41.93	0	0.00	41.95	1.2	2,630	0.05%
2024/02/20	2	42.23	3.3	42.01	42.10	-1.3	2,605	-0.05%
2024/02/19	2	42.53	5	42.65	42.60	-3	2,573	-0.12%
2024/02/15	1	41.90	1	42.01	41.90	0	2,534	0.00%
2024/02/05	6	41.55	0	0.00	41.50	6	2,510	0.24%
2024/02/02	1	41.40	151	41.41	41.50	-150	2,492	-6.02%	大賣/鉅額交易
2024/02/01	2	41.50	0	0.00	41.75	2	2,474	0.08%
2024/01/25	6.3	42.45	0	0.00	42.25	6.3	2,398	0.26%
2024/01/24	55	42.29	0	0.00	42.45	55	2,364	2.33%
2024/01/23	2	41.20	0	0.00	41.30	2	2,307	0.09%
2024/01/22	2.1	41.76	0	0.00	41.55	2.1	2,277	0.09%
2024/01/19	11	41.30	0	0.00	41.50	11	2,257	0.49%
2024/01/18	11	41.05	10	41.55	41.15	1	2,232	0.04%
2024/01/17	8	41.62	0	0.00	41.50	8	2,210	0.36%
2024/01/16	9	42.07	2	42.00	42.15	7	2,152	0.33%
2024/01/15	3	43.07	1	43.20	43.35	2	2,055	0.10%
2024/01/12	39	43.14	0	0.00	42.75	39	2,006	1.94%
2024/01/11	53	43.50	8	43.11	43.50	45	1,950	2.31%
2024/01/10	23	43.89	0	0.00	43.00	23	1,908	1.21%
2024/01/09	13	45.20	2	45.10	45.05	11	1,763	0.62%
2024/01/08	1	45.40	2	45.90	45.45	-1	1,696	-0.06%
2024/01/05	2	45.25	2	44.83	45.55	0	1,645	0.00%
2024/01/04	54	44.25	50	44.82	44.85	4	1,501	0.27%
2024/01/02	3	41.98	0	0.00	42.25	3	1,274	0.24%
2023/12/29	0	0.00	105	42.01	42.00	-105	1,257	-8.35%	大賣/鉅額交易
2023/12/28	109	42.31	26	42.56	42.65	83	1,184	7.01%	大買/
2023/12/27	17	41.24	7	41.72	41.65	10	1,079	0.93%
2023/12/26	6	40.37	0	0.00	40.50	6	930	0.65%
2023/12/25	23	39.68	0	0.00	39.50	23	840	2.74%
2023/12/21	0	39.55	1	39.50	39.45	-1	797	-0.13%
2023/12/20	0	0.00	1	39.45	39.50	-1	776	-0.13%
2023/12/18	1	39.75	0	0.00	39.45	1	667	0.15%
2023/12/15	0	0.00	2	39.15	39.10	-2	596	-0.34%
2023/12/13	0	0.00	0	38.65	38.65	0	580	0.00%
2023/12/07	0	0.00	6	39.60	39.15	-6	580	-1.03%
2023/12/06	0	0.00	1	39.20	39.20	-1	549	-0.18%
2023/12/04	6	39.00	0	0.00	38.90	6	551	1.09%
2023/12/01	0	0.00	2	38.85	38.80	-2	569	-0.35%
2023/11/29	20	39.41	0	0.00	38.80	20	589	3.39%
2023/11/28	0	0.00	2	38.95	39.10	-2	572	-0.35%
2023/11/16	0	0.00	10	38.30	38.25	-10	603	-1.66%
2023/11/03	40	36.68	0	0.00	36.80	40	648	6.17%
2023/11/01	0	36.75	0	0.00	36.60	0	648	0.00%
2023/10/25	10	37.25	0	0.00	37.20	10	666	1.50%
2023/10/16	10	38.00	0	0.00	37.90	10	667	1.50%
2023/10/02	0	0.00	3	38.25	38.15	-3	684	-0.44%
2023/09/26	0	0.00	0	38.05	38.00	0	720	0.00%
2023/09/06	0	38.90	0	0.00	38.40	0	1,012	0.00%
2023/09/04	0	0.00	10	39.10	39.00	-10	967	-1.03%
2023/09/01	3	39.00	0	0.00	38.95	3	962	0.31%
2023/08/28	0	0.00	30	38.67	38.55	-30	895	-3.35%
2023/08/21	2	38.65	0	0.00	38.55	2	942	0.21%
2023/08/17	1	38.10	1	38.15	38.05	0	931	0.00%
2023/07/31	2	38.60	0	0.00	37.95	2	936	0.21%
2023/07/21	0	0.00	0.3	38.00	37.80	-0.3	929	-0.03%
2023/07/13	0	0.00	1	38.15	37.75	-1	988	-0.10%
2023/06/28	0	0.00	9	39.30	39.40	-9	1,095	-0.82%
2023/06/26	0	0.00	2	39.60	39.60	-2	1,084	-0.18%
2023/06/16	18	42.12	7	42.01	41.35	11	1,090	1.01%
2023/06/15	0	0.00	0.2	40.60	41.40	-0.2	990	-0.02%
2023/06/12	2.3	40.01	0	0.00	39.90	2.3	904	0.25%
2023/06/07	0	0.00	1	38.95	39.10	-1	882	-0.11%
2023/06/02	0	0.00	11	38.55	38.80	-11	887	-1.24%
2023/05/16	0	0.00	14	38.66	39.20	-14	880	-1.59%
2023/04/24	1	38.40	0	0.00	38.45	1	992	0.10%
2023/03/22	0	0.00	11	38.90	38.75	-11	752	-1.46%
2023/03/20	0	0.00	1	36.90	37.05	-1	682	-0.15%
2023/03/13	0	0.00	6	36.60	36.55	-6	690	-0.87%
2023/03/06	0	0.00	2	37.10	36.90	-2	672	-0.30%
2023/03/03	1	37.00	2	37.15	37.05	-1	670	-0.15%
2023/03/01	0	0.00	1	36.50	36.80	-1	691	-0.14%
2023/02/22	2	36.95	0	0.00	37.00	2	685	0.29%
2023/02/21	4	37.08	0	0.00	37.20	4	679	0.59%
2023/02/16	0	0.00	7	35.10	35.20	-7	682	-1.03%
2023/02/15	5	34.98	0	0.00	35.20	5	697	0.72%
2023/02/13	8	35.10	13	35.14	34.85	-5	707	-0.71%
2023/02/10	17	37.06	2.1	37.34	37.50	14.9	661	2.26%
2023/01/11	0	0.00	2	33.55	33.45	-2	567	-0.35%
2023/01/10	0	0.00	10	33.55	33.55	-10	577	-1.73%
2023/01/04	10	33.00	0	0.00	33.00	10	593	1.69%
2022/12/22	1	33.85	0	0.00	33.80	1	625	0.16%
2022/12/12	1	34.40	0	0.00	34.30	1	672	0.15%
2022/12/06	0	0.00	4	35.40	34.95	-4	672	-0.59%
2022/12/05	1	35.50	0	0.00	35.80	1	668	0.15%
2022/11/24	1	35.70	0	0.00	35.60	1	723	0.14%
2022/11/18	1	34.90	0	0.00	34.55	1	701	0.14%
2022/11/16	1	35.50	0	0.00	35.00	1	697	0.14%
2022/11/07	1	33.75	0	0.00	33.90	1	637	0.16%
2022/10/17	0	0.00	1	33.75	33.90	-1	700	-0.14%
2022/10/03	0	0.00	15	36.90	36.60	-15	685	-2.19%
2022/09/16	1	38.65	0	0.00	38.60	1	665	0.15%
2022/09/02	0	0.00	1	39.80	39.55	-1	720	-0.14%
2022/09/01	0	0.00	1	40.00	39.80	-1	718	-0.14%
2022/08/31	1	38.50	0	0.00	38.80	1	688	0.15%
2022/08/25	1	38.95	0	0.00	38.65	1	709	0.14%
2022/08/22	0	0.00	1	38.80	38.80	-1	737	-0.14%
2022/08/18	1	39.35	0	0.00	39.40	1	733	0.14%
2022/08/11	0	0.00	20	39.65	39.65	-20	757	-2.64%
2022/08/04	1	39.50	0	0.00	39.40	1	830	0.12%
2022/08/03	0	0.00	5	39.45	39.20	-5	830	-0.60%
2022/07/27	1	39.70	0	0.00	39.70	1	855	0.12%
2022/07/26	0	0.00	5	39.59	40.00	-5	846	-0.59%
2022/07/13	0	0.00	9	37.97	38.10	-9	929	-0.97%
2022/07/12	0	0.00	3	37.65	37.60	-3	935	-0.32%
2022/07/06	0	0.00	1	37.90	37.75	-1	968	-0.10%
2022/06/29	1	38.30	0	0.00	38.45	1	1,068	0.09%
2022/06/24	0	0.00	1	38.90	38.95	-1	1,190	-0.08%
2022/06/20	1	38.00	0	0.00	37.45	1	1,210	0.08%
2022/06/09	1	39.05	0	0.00	38.90	1	1,346	0.07%
2022/05/30	0	0.00	1	40.25	40.25	-1	1,430	-0.07%
2022/05/26	0	0.00	1	39.65	39.65	-1	1,470	-0.07%
2022/05/20	0	0.00	2	40.15	40.35	-2	1,562	-0.13%
2022/05/19	2	39.65	1	39.70	39.65	1	1,564	0.06%
2022/05/18	0	0.00	2	40.10	40.15	-2	1,595	-0.13%
2022/05/04	0	0.00	10	38.80	38.65	-10	2,922	-0.34%
2022/05/03	1	38.55	0	0.00	38.55	1	3,390	0.03%
2022/04/29	0	0.00	1	38.75	38.60	-1	4,075	-0.02%
2022/04/27	1	38.60	0	0.00	38.40	1	4,426	0.02%
2022/04/26	7	39.20	0	0.00	39.15	7	4,417	0.16%
2022/04/25	1	39.40	0	0.00	39.00	1	4,413	0.02%
2022/04/15	0	0.00	4	40.85	40.95	-4	4,517	-0.09%
2022/04/11	1	41.60	1	41.25	41.45	0	4,635	0.00%
2022/04/08	1	41.60	0	0.00	41.60	1	4,641	0.02%
2022/04/01	2	41.93	0	0.00	42.00	2	4,608	0.04%
2022/03/31	2	43.00	0	0.00	42.40	2	4,606	0.04%
2022/03/30	0	0.00	5	42.51	42.90	-5	4,569	-0.11%
2022/03/29	1	41.50	0	0.00	41.35	1	4,506	0.02%
2022/03/25	5	41.16	0	0.00	41.30	5	4,536	0.11%
2022/03/23	0	0.00	3	41.62	41.80	-3	4,542	-0.07%
2022/03/22	6	41.50	0	0.00	41.55	6	4,559	0.13%
2022/03/21	3	41.70	6	41.85	41.85	-3	4,556	-0.07%
2022/03/18	0	0.00	1	42.25	41.85	-1	4,557	-0.02%
2022/03/17	1	41.70	1.1	41.48	41.70	-0.1	4,526	0.00%
2022/03/11	1	40.60	0	0.00	40.65	1	4,466	0.02%
2022/03/10	3	40.83	2	40.75	40.90	1	4,458	0.02%
2022/03/08	0	0.00	1	39.70	40.10	-1	4,476	-0.02%
2022/03/07	2	40.25	1	40.10	40.65	1	4,457	0.02%
2022/03/04	0	0.00	1	40.90	41.25	-1	4,446	-0.02%
2022/03/02	3	40.93	2	41.08	41.35	1	4,461	0.02%
2022/03/01	5	41.70	3	41.68	41.60	2	4,478	0.04%
2022/02/25	1	40.60	0	0.00	40.25	1	4,494	0.02%
2022/02/24	1	40.70	0	0.00	40.45	1	4,497	0.02%
2022/02/21	7	42.43	0	0.00	42.40	7	4,545	0.15%
2022/02/18	10	42.63	0	0.00	42.90	10	4,545	0.22%
2022/02/17	3	42.85	0	0.00	42.30	3	4,516	0.07%
2022/02/16	0	0.00	2	43.35	43.25	-2	4,465	-0.04%
2022/02/15	10	43.26	0	0.00	42.90	10	4,451	0.22%
2022/02/14	8	44.66	3	43.98	43.60	5	4,412	0.11%
2022/02/11	2	45.80	3	45.88	45.80	-1	4,349	-0.02%
2022/02/10	15	45.68	7	46.22	45.80	8	4,308	0.19%
2022/02/09	4	45.68	16	45.52	45.40	-12	4,265	-0.28%
2022/02/08	9	45.64	4	46.00	45.80	5	4,207	0.12%
2022/02/07	27	45.33	26	45.15	46.25	1	4,125	0.02%
2022/01/26	126	47.85	107	46.96	45.50	19	3,943	0.48%	大買/大賣/
2022/01/25	54	46.77	49	47.31	47.95	5	3,248	0.15%
2022/01/24	164	45.80	164	46.24	46.90	0	2,807	0.00%	大買/大賣/
2022/01/21	26	43.16	127	43.59	44.10	-101	2,172	-4.65%	大賣/鉅額交易
2022/01/17	0	0.00	1	40.10	40.00	-1	1,895	-0.05%
2022/01/14	1	39.80	6	40.00	40.15	-5	1,913	-0.26%
2022/01/13	0	0.00	7	39.86	40.20	-7	1,918	-0.36%
2022/01/12	0	0.00	4	38.58	38.80	-4	1,875	-0.21%
2022/01/11	0	0.00	8	38.50	38.50	-8	1,869	-0.43%
2022/01/06	15	38.03	1	38.20	38.30	14	1,862	0.75%
2022/01/04	1	39.80	11	39.95	40.00	-10	1,780	-0.56%
2021/12/30	0	0.00	10	40.13	40.10	-10	1,797	-0.56%
2021/12/29	0	0.00	12	39.91	39.90	-12	1,802	-0.67%
2021/12/23	5	38.75	0	0.00	38.75	5	1,885	0.27%
2021/12/20	3	38.20	0	0.00	38.45	3	1,942	0.15%
2021/12/15	2	39.00	0	0.00	39.15	2	2,010	0.10%
2021/12/07	0	0.00	1	38.80	39.20	-1	2,122	-0.05%
2021/12/03	4	38.95	0	0.00	39.15	4	2,142	0.19%
2021/11/30	0	0.00	1	38.65	38.60	-1	2,121	-0.05%
2021/11/29	7	38.59	1	38.70	38.80	6	2,107	0.28%
2021/11/26	0	0.00	2	38.90	39.10	-2	2,096	-0.10%
2021/11/25	7	39.21	2	39.20	39.40	5	2,079	0.24%
2021/11/24	1	39.15	0	0.00	40.05	1	2,052	0.05%
2021/11/23	9	39.46	0	0.00	39.65	9	2,014	0.45%
2021/11/22	9	39.98	1	39.95	40.00	8	2,003	0.40%
2021/11/19	4	41.58	0	0.00	40.75	4	1,963	0.20%
2021/11/11	2	40.40	0	0.00	40.50	2	1,976	0.10%
2021/11/10	0	0.00	2	40.50	40.40	-2	2,011	-0.10%
2021/11/09	0	0.00	2	40.10	40.20	-2	2,014	-0.10%
2021/11/08	2	39.75	2	39.95	40.05	0	2,013	0.00%
2021/11/04	0	0.00	7	39.79	39.80	-7	2,051	-0.34%
2021/11/03	3	39.30	0	0.00	39.75	3	2,068	0.15%
2021/11/02	2	39.05	0	0.00	39.50	2	2,058	0.10%
2021/11/01	1	39.25	1	39.25	39.25	0	2,024	0.00%
2021/10/29	1	39.60	1	40.00	40.00	0	2,012	0.00%
2021/10/28	3	39.80	0	0.00	40.40	3	2,036	0.15%
2021/10/26	0	0.00	2	40.70	40.70	-2	1,977	-0.10%
2021/10/22	0	0.00	1	40.90	40.90	-1	2,009	-0.05%
2021/10/21	0	0.00	1	41.10	40.95	-1	2,006	-0.05%
2021/10/20	1	41.35	0	0.00	40.90	1	1,990	0.05%
2021/10/18	0	0.00	20	41.31	41.25	-20	1,968	-1.02%
2021/10/15	2	40.35	0	40.50	40.55	2	1,926	0.10%
2021/10/14	0	0.00	2	40.60	40.50	-2	1,911	-0.10%
2021/10/13	0	0.00	5	40.60	40.35	-5	1,909	-0.26%
2021/10/12	15.1	40.12	2	40.10	40.20	13.1	1,902	0.69%
2021/10/08	5	40.46	0	0.00	40.65	5	1,877	0.27%
2021/10/07	0	0.00	7	41.15	40.95	-7	1,854	-0.38%
2021/10/06	1	40.35	10	40.48	40.35	-9	1,842	-0.49%
2021/10/05	10	39.60	0	0.00	40.30	10	1,843	0.54%
2021/10/04	2	39.85	1	39.70	40.05	1	1,860	0.05%
2021/10/01	13	40.53	3	40.08	40.10	10	1,851	0.54%
2021/09/30	32	41.12	1	41.55	41.15	31	1,832	1.69%
2021/09/28	0.1	40.00	1	40.40	40.10	-0.9	1,872	-0.05%
2021/09/27	0	0.00	1	40.00	39.90	-1	1,876	-0.05%
2021/09/24	0	0.00	1	39.00	38.85	-1	1,889	-0.05%
2021/09/15	10	38.85	1	38.90	39.15	9	1,734	0.52%
2021/09/08	1	39.35	0	0.00	39.15	1	1,734	0.06%
2021/09/07	0	0.00	2	39.48	39.30	-2	1,711	-0.12%
2021/08/24	1	37.45	1	37.35	37.40	0	1,706	0.00%
2021/08/16	10	37.45	0	0.00	37.90	10	1,714	0.58%
2021/08/13	0	0.00	1	38.05	37.90	-1	1,678	-0.06%
2021/08/11	1	39.00	0	0.00	39.35	1	1,655	0.06%
2021/08/10	0	0.00	1	39.30	39.70	-1	1,651	-0.06%
2021/08/09	1	39.50	2	39.55	40.00	-1	1,649	-0.06%
2021/08/06	0	0.00	2	40.43	40.50	-2	1,665	-0.12%
2021/08/05	0	0.00	1	40.60	40.80	-1	1,718	-0.06%
2021/08/03	8	40.63	0	0.00	40.80	8	1,879	0.43%
2021/07/30	1	39.45	0	0.00	39.75	1	2,064	0.05%
2021/07/28	5	39.80	2	39.50	40.00	3	2,073	0.14%
2021/07/26	3	39.87	0	0.00	40.00	3	2,085	0.14%
2021/07/23	1	39.95	0	0.00	40.05	1	2,142	0.05%
2021/07/16	0	0.00	1	40.10	39.85	-1	2,235	-0.04%
2021/07/14	0	0.00	0.1	39.60	39.85	-0.1	2,379	-0.01%
2021/07/13	0	0.00	0.1	40.00	39.90	-0.1	2,499	0.00%
2021/07/12	20	40.06	0	0.00	40.15	20	2,514	0.80%
2021/07/09	0	0.00	0.1	39.95	39.90	-0.1	2,541	0.00%
2021/07/08	0	0.00	0.1	39.80	39.90	-0.1	2,549	0.00%
2021/07/07	0	0.00	0	40.25	39.95	0	2,574	0.00%
2021/07/06	0	0.00	1	39.60	40.00	-1	2,572	-0.04%
2021/07/05	0	0.00	1.7	39.94	40.05	-1.7	2,564	-0.07%
2021/07/02	0	0.00	9	38.80	38.90	-9	2,466	-0.36%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	1	38.10	0	0.00	38.40	1	2,400	0.04%
2021/06/29	0	0.00	0.2	39.00	39.00	-0.2	2,344	-0.01%
2021/06/25	0	0.00	1	39.70	39.25	-1	2,358	-0.04%
2021/06/24	0	0.00	0.1	38.59	39.00	-0.1	2,344	0.00%
2021/06/22	0	0.00	1	38.00	38.00	-1	2,312	-0.04%
2021/06/17	0	0.00	2	38.05	38.30	-2	2,331	-0.09%
2021/06/16	2	38.70	0	0.00	38.20	2	2,359	0.08%
2021/06/09	1	39.10	1	38.50	38.50	0	2,383	0.00%
2021/06/07	0.1	37.71	1	38.10	37.85	-0.9	2,406	-0.04%
2021/06/04	2	38.65	1	38.20	38.20	1	2,394	0.04%
2021/05/31	0	37.90	0	0.00	38.10	0	2,414	0.00%
2021/05/28	0	38.35	0	0.00	38.25	0	2,403	0.00%
2021/05/27	1	38.10	0	0.00	38.15	1	2,404	0.04%
2021/05/21	1	37.00	0	0.00	37.10	1	2,329	0.04%
2021/05/17	0	0.00	2	34.80	35.00	-2	2,571	-0.08%
2021/05/13	11	35.90	8	36.09	37.00	3	2,493	0.12%
2021/05/12	10	39.75	0	0.00	38.05	10	2,437	0.41%
2021/05/11	15	42.43	2	42.95	41.35	13	2,365	0.55%
2021/05/10	2	41.33	0	0.00	41.90	2	2,264	0.09%
2021/05/07	1	39.60	0	0.00	40.35	1	2,200	0.05%
2021/05/05	0.5	41.25	0	0.00	39.90	0.5	1,994	0.03%
2021/05/04	20	39.90	0	0.00	40.00	20	1,989	1.01%
2021/04/29	2	43.15	0	0.00	43.40	2	1,934	0.10%
2021/04/28	1	43.85	1	44.50	43.70	0	1,882	0.00%
2021/04/23	5	43.27	6	43.51	43.50	-1	1,855	-0.05%
2021/04/22	0	43.60	13	44.26	42.85	-13	1,858	-0.70%
2021/04/21	18	43.90	6	44.24	43.80	12	1,825	0.66%
2021/04/20	7	44.32	103	44.41	43.65	-96	1,797	-5.34%	大賣/
2021/04/19	105	44.98	5	44.60	44.95	100	1,703	5.87%	大買/
2021/04/16	2	42.43	0	0.00	42.55	2	1,580	0.13%
2021/04/15	0	42.55	0	0.00	42.95	0	1,566	0.00%
2021/04/14	0	0.00	4	42.35	41.95	-4	1,530	-0.26%
2021/04/13	4	42.00	6	42.32	41.90	-2	1,514	-0.13%
2021/04/12	7	41.73	0	0.00	41.80	7	1,503	0.47%
2021/04/09	0	0.00	1	41.00	41.20	-1	1,520	-0.07%
2021/04/07	5	41.13	1	41.10	41.10	4	1,514	0.26%
2021/04/06	1	41.30	0	0.00	41.05	1	1,506	0.07%
2021/04/01	2	41.28	0	0.00	41.50	2	1,490	0.13%
2021/03/26	1	40.40	0	0.00	40.50	1	1,471	0.07%
2021/03/25	1	40.30	2	40.25	40.20	-1	1,469	-0.07%
2021/03/23	1	40.05	0	0.00	39.90	1	1,509	0.07%
2021/03/19	1	40.85	0	0.00	40.40	1	1,484	0.07%
2021/03/17	0	0.00	12	42.10	41.70	-12	1,460	-0.82%
2021/03/11	0	0.00	1	43.55	43.10	-1	1,470	-0.07%
2021/03/10	2	43.00	0	0.00	42.80	2	1,463	0.14%
2021/03/09	1	42.90	0	0.00	43.20	1	1,482	0.07%
2021/03/08	0	0.00	2	42.50	42.75	-2	1,488	-0.13%
2021/03/03	0	0.00	1	42.30	42.65	-1	1,467	-0.07%
2021/02/23	0	0.00	25	43.00	43.10	-25	1,454	-1.72%
2021/02/22	4	42.81	1	43.40	42.75	3	1,460	0.21%
2021/02/19	5	42.60	1	43.10	43.10	4	1,455	0.27%
2021/02/18	1	41.35	2	41.98	42.65	-1	1,384	-0.07%
2021/02/17	1	40.10	0	0.00	41.85	1	1,353	0.07%
2021/02/01	0	0.00	0.7	37.85	38.05	-0.7	1,312	-0.05%
2021/01/22	1	38.15	0	0.00	38.25	1	1,429	0.07%
2021/01/19	0	0.00	3	39.30	39.20	-3	1,382	-0.22%
2021/01/13	0	0.00	1	40.75	40.65	-1	1,338	-0.07%
2021/01/05	0	0.00	2	40.40	40.45	-2	1,266	-0.16%
2021/01/04	20	40.60	0	0.00	41.00	20	1,244	1.61%
2020/12/31	0	0.00	3	41.90	41.95	-3	1,222	-0.25%
2020/12/30	0	0.00	1	42.20	42.00	-1	1,215	-0.08%
2020/12/28	1	41.40	0	0.00	41.95	1	1,226	0.08%
2020/12/18	2	42.73	0	0.00	42.30	2	1,381	0.14%
2020/12/15	0	0.00	3	41.10	41.15	-3	1,420	-0.21%
2020/12/14	0	0.00	2	41.25	41.95	-2	1,434	-0.14%
2020/12/11	20	41.73	0	0.00	41.45	20	1,470	1.36%
2020/12/08	0	0.00	50	43.21	42.85	-50	1,470	-3.40%
2020/12/07	0.2	42.50	0	0.00	43.50	0.2	1,471	0.02%
2020/12/02	5.3	43.40	20	43.68	43.25	-14.7	1,492	-0.99%
2020/12/01	0	0.00	30	43.36	43.25	-30	1,476	-2.03%
2020/11/27	1	43.25	0	0.00	43.30	1	1,484	0.07%
2020/11/24	0	0.00	30	44.08	43.65	-30	1,534	-1.96%
2020/11/23	1	44.10	70	44.36	44.10	-69	1,550	-4.45%
2020/11/19	3	43.90	5	43.63	43.85	-2	1,555	-0.13%
2020/11/18	0	0.00	0.4	43.25	43.50	-0.4	1,564	-0.03%
2020/11/13	0	0.00	41	44.10	43.60	-41	1,667	-2.46%
2020/11/12	1	43.80	0	0.00	43.45	1	1,732	0.06%
2020/11/10	0	0.00	60	43.90	43.55	-60	1,909	-3.14%
2020/11/09	0	0.00	1	42.45	42.80	-1	1,921	-0.05%
2020/11/03	1	40.20	0	0.00	40.20	1	1,958	0.05%
2020/10/20	0	0.00	1	43.05	43.25	-1	2,149	-0.05%
2020/10/16	1	43.35	1	43.30	43.00	0	2,172	0.00%
2020/10/15	1	42.85	0	0.00	42.85	1	2,180	0.05%
2020/10/08	6	43.25	0	0.00	43.20	6	2,256	0.27%
2020/10/07	1	43.80	0	0.00	43.65	1	2,286	0.04%
2020/10/06	0	0.00	1	43.70	43.55	-1	2,334	-0.04%
2020/09/25	2	42.35	28	42.85	42.45	-26	2,994	-0.87%
2020/09/23	1	45.30	2	45.85	45.45	-1	2,961	-0.03%
2020/09/21	0	0.00	1	47.85	48.00	-1	2,933	-0.03%
2020/09/17	1	47.45	0	0.00	47.35	1	2,925	0.03%
2020/09/15	1	48.65	1	48.55	48.35	0	2,930	0.00%
2020/09/10	0	0.00	5	48.25	48.15	-5	3,039	-0.16%
2020/09/09	10	47.45	0	0.00	47.70	10	3,138	0.32%
2020/09/08	0	0.00	10	47.93	47.80	-10	3,232	-0.31%
2020/09/07	0	0.00	24	48.65	48.20	-24	3,274	-0.73%
2020/09/04	14	46.91	0	0.00	46.80	14	3,347	0.42%
2020/09/02	20	47.60	0	0.00	47.55	20	3,652	0.55%
2020/08/28	1	47.20	0	0.00	47.10	1	3,665	0.03%
2020/08/27	10	47.61	1	47.30	47.20	9	3,670	0.25%
2020/08/26	0	0.00	4.5	48.19	48.20	-4.5	3,654	-0.12%
2020/08/25	1	48.20	0	0.00	48.20	1	3,661	0.03%
2020/08/24	8	48.56	18	48.39	48.10	-10	3,683	-0.27%
2020/08/21	1	49.35	0	0.00	48.90	1	3,687	0.03%
2020/08/20	3	49.33	6	48.30	47.70	-3	3,699	-0.08%
2020/08/19	15	50.41	16	50.28	50.00	-1	3,660	-0.03%
2020/08/18	3	49.42	1	48.80	49.85	2	3,628	0.06%
2020/08/17	11	48.98	3	49.57	49.75	8	3,568	0.22%
2020/08/14	4	47.19	2	47.70	48.00	2	3,478	0.06%
2020/08/13	7	46.14	11	45.62	46.20	-4	3,410	-0.12%
2020/08/12	2	44.83	1	44.70	44.70	1	3,383	0.03%
2020/08/11	0	0.00	1	44.50	44.45	-1	3,321	-0.03%
2020/08/10	10	45.10	0	0.00	44.50	10	3,335	0.30%
2020/08/07	5	44.40	0	0.00	44.30	5	3,345	0.15%
2020/08/05	0	0.00	9	44.49	44.50	-9	3,385	-0.27%
2020/08/03	9	45.07	0	0.00	44.25	9	3,405	0.26%
2020/07/30	0	0.00	1	46.00	45.50	-1	3,383	-0.03%
2020/07/29	2	45.63	0	0.00	45.05	2	3,395	0.06%
2020/07/28	0	0.00	1	44.30	43.45	-1	3,373	-0.03%
2020/07/27	0	0.00	1	45.00	44.70	-1	3,538	-0.03%
2020/07/23	0	0.00	2	47.65	47.40	-2	3,505	-0.06%
2020/07/22	2	47.28	0	0.00	47.20	2	3,511	0.06%
2020/07/21	1	47.80	0	0.00	47.55	1	3,503	0.03%
2020/07/16	1	47.90	1	48.25	48.00	0	3,520	0.00%
2020/07/15	0	0.00	2	48.05	47.50	-2	3,517	-0.06%
2020/07/14	1	48.20	2	48.50	48.00	-1	3,528	-0.03%
2020/07/13	3	48.37	10	48.88	48.85	-7	3,496	-0.20%
2020/07/10	3	47.43	1	47.50	46.70	2	3,475	0.06%
2020/07/09	9	49.66	1	49.30	49.00	8	3,422	0.23%
2020/07/08	5	48.95	8	49.62	50.00	-3	3,062	-0.10%
2020/07/07	2	47.20	2	47.18	46.65	0	3,085	0.00%
2020/07/06	2	47.68	8	47.31	47.40	-6	3,049	-0.20%
2020/07/03	1	45.75	0	0.00	45.45	1	2,991	0.03%
2020/07/02	1	45.75	0	0.00	45.75	1	3,130	0.03%
2020/07/01	2	45.55	1	44.40	45.25	1	3,110	0.03%
2020/06/30	2	44.75	0	0.00	44.35	2	3,103	0.06%
2020/06/23	0	0.00	2	45.35	44.35	-2	3,364	-0.06%
2020/06/22	1	45.85	0	0.00	45.40	1	3,331	0.03%
2020/06/19	1	45.50	0	0.00	45.80	1	3,327	0.03%
2020/06/18	1	45.60	6	45.67	45.30	-5	3,305	-0.15%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	5	47.04	5.3	47.08	47.15	-0.3	3,236	-0.01%
2020/06/15	1	45.60	3	45.92	46.05	-2	3,199	-0.06%
2020/06/12	4	43.79	0	0.00	44.65	4	3,179	0.13%
2020/06/11	4	45.09	73	44.59	44.45	-69	3,173	-2.17%
2020/06/10	11	44.66	10	44.83	45.40	1	3,135	0.03%
2020/06/09	77	43.39	20	43.12	43.60	57	3,150	1.81%
2020/06/08	1	41.60	10	41.93	42.50	-9	3,027	-0.30%
2020/06/04	0	40.35	0	0.00	40.55	0	3,038	0.00%
2020/06/01	1	40.00	0	0.00	40.10	1	3,048	0.03%
2020/05/29	5	40.40	0	0.00	39.20	5	3,044	0.16%
2020/05/20	0	0.00	1	39.25	39.70	-1	2,978	-0.03%
2020/05/15	0	0.00	15	37.86	38.10	-15	2,942	-0.51%
2020/05/14	1	38.85	0	0.00	38.20	1	2,930	0.03%
2020/05/13	2	38.78	1	38.95	39.20	1	2,922	0.03%
2020/05/12	0	0.00	5	39.60	39.45	-5	2,926	-0.17%
2020/05/11	1	39.95	0	0.00	40.20	1	2,917	0.03%
2020/05/08	1	40.10	6	41.50	40.10	-5	2,930	-0.17%
2020/05/07	0	0.00	6	40.45	40.40	-6	2,919	-0.21%
2020/05/06	3	41.25	4	40.25	40.10	-1	2,953	-0.03%
2020/05/05	0	0.00	3	41.20	41.25	-3	2,976	-0.10%
2020/04/30	5	40.01	3	40.25	40.30	2	2,949	0.07%
2020/04/29	2	41.10	13	41.05	41.00	-11	2,778	-0.40%
2020/04/28	0	0.00	1	40.70	40.35	-1	2,768	-0.04%
2020/04/23	0	0.00	1	39.15	39.15	-1	2,887	-0.03%
2020/04/22	0	0.00	14	38.50	38.85	-14	2,941	-0.48%
2020/04/21	5	39.65	4	39.73	38.75	1	2,986	0.03%
2020/04/20	12	40.34	0	0.00	40.55	12	3,034	0.40%
2020/04/17	6	40.94	4	40.15	39.95	2	3,057	0.07%
2020/04/16	11	41.16	0	0.00	40.80	11	3,066	0.36%
2020/04/15	15	41.53	0	0.00	41.20	15	3,053	0.49%
2020/04/13	1	41.50	55	41.81	41.15	-54	3,026	-1.78%
2020/04/10	102	40.91	10	41.97	42.30	92	3,034	3.03%	大買/
2020/04/09	2	39.30	0	0.00	39.10	2	2,910	0.07%
2020/04/07	7	38.48	2	38.35	38.30	5	2,920	0.17%
2020/04/06	1	37.30	0	0.00	38.00	1	2,807	0.04%
2020/03/31	13	39.00	12	39.02	39.30	1	2,803	0.04%
2020/03/24	3	38.50	3	38.18	38.25	0	2,570	0.00%
2020/03/20	4	39.40	4	38.55	39.45	0	2,556	0.00%
2020/03/19	0	0.00	8	38.18	37.65	-8	2,552	-0.31%
2020/03/18	3	41.30	15	40.50	40.65	-12	2,502	-0.48%
2020/03/17	0	0.00	18	39.89	39.55	-18	2,452	-0.73%
2020/03/13	0	0.00	17	35.39	38.50	-17	2,339	-0.73%
2020/03/12	0	0.00	9	38.48	37.60	-9	2,211	-0.41%
2020/03/10	2	40.98	1	40.75	41.30	1	2,218	0.05%
2020/03/09	3	42.63	0	0.00	42.15	3	2,192	0.14%
2020/03/06	8	42.94	0	0.00	43.45	8	2,199	0.36%
2020/03/05	3	42.80	0	0.00	42.80	3	2,245	0.13%
2020/03/03	1	43.95	0	0.00	43.30	1	2,278	0.04%
2020/03/02	0	0.00	2	42.90	43.05	-2	2,273	-0.09%
2020/02/25	22	43.78	0	0.00	44.50	22	2,389	0.92%
2020/02/24	60	44.32	2	44.05	44.35	58	2,393	2.42%
2020/02/21	1	45.35	0	0.00	45.35	1	2,378	0.04%
2020/02/19	5	45.20	0	0.00	45.00	5	2,684	0.19%
2020/02/18	5	45.00	0	0.00	45.10	5	2,698	0.19%
2020/02/17	10	44.98	0	0.00	45.05	10	2,732	0.37%
2020/02/14	1	45.55	0	0.00	45.45	1	2,797	0.04%
2020/02/12	0	0.00	1	44.60	45.25	-1	2,858	-0.03%
2020/02/11	1	44.00	0	0.00	44.00	1	2,867	0.03%
2020/02/07	1	45.60	1	45.15	45.00	0	2,963	0.00%
2020/02/06	1	46.75	0	0.00	46.75	1	2,967	0.03%
2020/02/05	0	0.00	1	47.30	45.90	-1	3,040	-0.03%
2020/02/04	1	46.80	0	0.00	46.80	1	3,045	0.03%
2020/01/31	1	49.35	1	48.75	48.60	0	3,053	0.00%
2020/01/30	5	48.00	5	48.30	49.05	0	3,084	0.00%
2020/01/20	0	0.00	1	50.90	50.80	-1	3,064	-0.03%
2020/01/17	0	0.00	2	50.90	50.50	-2	3,109	-0.06%
2020/01/16	6	52.16	3	51.77	51.20	3	3,174	0.10%
2020/01/15	11	52.97	17.2	52.52	52.50	-6.2	3,162	-0.20%
2020/01/14	1	52.40	6	51.90	52.20	-5	3,195	-0.16%
2020/01/13	1	50.10	2	50.45	50.80	-1	3,258	-0.03%
2020/01/10	5	48.98	3	49.82	49.90	2	3,335	0.06%
2020/01/08	0	0.00	50	47.55	47.15	-50	3,783	-1.32%
2020/01/06	27	49.15	1	49.25	49.00	26	4,063	0.64%
2019/12/31	3	48.43	1	48.90	48.30	2	4,273	0.05%
2019/12/27	16	46.99	0	0.00	46.75	16	4,344	0.37%
2019/12/26	1	46.60	0	0.00	46.65	1	4,327	0.02%
2019/12/25	10	46.65	0	0.00	46.30	10	4,329	0.23%
2019/12/24	1	46.10	1.3	46.04	46.20	-0.3	4,356	-0.01%
2019/12/23	12	46.94	0	0.00	45.40	12	4,387	0.27%
2019/12/16	0	0.00	1	48.50	48.50	-1	4,436	-0.02%
2019/12/12	3	48.38	1	48.00	47.85	2	4,454	0.04%
2019/12/11	1	49.85	0	0.00	48.90	1	4,447	0.02%
2019/12/06	8	50.73	5	49.70	49.65	3	4,476	0.07%
2019/12/04	2	49.70	1	49.55	49.20	1	4,415	0.02%
2019/12/03	1	48.50	0	0.00	48.60	1	4,416	0.02%
2019/12/02	0	0.00	22	47.89	48.05	-22	4,530	-0.49%
2019/11/29	2	49.70	2	49.30	48.20	0	4,475	0.00%
2019/11/22	0	0.00	3	52.20	49.55	-3	4,294	-0.07%
2019/11/18	0	0.00	6	53.30	52.00	-6	4,240	-0.14%
2019/11/13	10	51.90	0	0.00	51.80	10	4,206	0.24%
2019/11/12	4	53.18	2	52.50	52.50	2	4,144	0.05%
2019/11/08	2	54.50	0	0.00	55.20	2	4,078	0.05%
2019/11/07	29	55.40	12	53.80	55.10	17	4,107	0.41%
2019/11/05	1	55.90	0	0.00	56.40	1	3,990	0.03%
2019/11/04	6	56.80	0	0.00	56.10	6	3,953	0.15%
2019/11/01	2	56.00	1	55.90	56.00	1	3,855	0.03%
2019/10/31	0	0.00	3	55.93	55.60	-3	3,850	-0.08%
2019/10/29	0	0.00	9	56.07	55.70	-9	3,798	-0.24%
2019/10/28	0	0.00	1	55.00	56.30	-1	3,752	-0.03%
2019/10/25	0	0.00	9	57.86	56.80	-9	3,657	-0.25%
2019/10/24	8	57.61	6	58.08	58.20	2	3,586	0.06%
2019/10/23	5	56.76	23	56.74	57.10	-18	3,498	-0.51%
2019/10/22	23	57.62	7	57.23	56.90	16	3,451	0.46%
2019/10/21	25	56.79	13	57.59	57.80	12	3,365	0.36%
2019/10/18	37	55.09	55	54.68	55.40	-18	3,214	-0.56%
2019/10/17	27	57.65	33	54.74	54.80	-6	3,098	-0.19%
2019/10/16	11	57.35	19	58.09	57.70	-8	2,849	-0.28%
2019/10/15	21	53.81	14	54.21	54.60	7	2,615	0.27%
2019/10/14	16	52.74	28	52.55	53.30	-12	2,502	-0.48%
2019/10/09	13	51.32	7	51.11	51.20	6	2,322	0.26%
2019/10/08	10	49.95	36	49.47	50.20	-26	2,245	-1.16%
2019/10/07	25	48.37	17	49.46	49.25	8	2,137	0.37%
2019/10/04	1	46.25	2	46.53	46.80	-1	2,084	-0.05%
2019/10/03	8	45.81	9	46.39	46.60	-1	2,120	-0.05%
2019/10/01	0	0.00	2	44.95	44.80	-2	2,011	-0.10%
2019/09/27	9	45.56	0	0.00	45.15	9	1,997	0.45%
2019/09/26	7	46.02	1	46.05	46.05	6	1,974	0.30%
2019/09/25	1	45.30	9	45.42	45.10	-8	1,912	-0.42%
2019/09/24	0	0.00	2	43.20	43.40	-2	1,847	-0.11%
2019/09/23	2	42.90	0.2	42.75	42.95	1.8	1,830	0.10%
2019/09/16	10	41.90	0	0.00	41.95	10	1,731	0.58%
2019/09/12	9	41.72	0	0.00	41.45	9	1,710	0.53%
2019/09/11	23	41.54	30	41.73	41.60	-7	1,704	-0.41%
2019/09/10	5	40.85	0	0.00	40.80	5	1,670	0.30%
2019/09/09	0	0.00	3	40.43	40.70	-3	1,656	-0.18%
2019/09/05	0	0.00	2	40.35	40.35	-2	1,633	-0.12%
2019/08/30	0	0.00	0.3	38.10	38.30	-0.3	1,479	-0.02%
2019/08/26	1	37.00	0	0.00	37.65	1	1,517	0.07%
2019/08/23	1	37.50	0	0.00	37.20	1	1,494	0.07%
2019/08/22	2	37.85	0	0.00	37.95	2	1,489	0.13%
2019/08/21	7	38.09	1	37.70	38.20	6	1,501	0.40%
2019/08/19	0	0.00	2	39.00	39.00	-2	1,204	-0.17%
2019/08/16	12	39.78	10	39.35	39.35	2	1,207	0.17%
2019/08/13	1	39.85	0	0.00	39.40	1	1,203	0.08%
2019/08/12	0	0.00	4	39.35	39.75	-4	1,202	-0.33%
2019/08/01	0	0.00	1	36.95	37.60	-1	1,195	-0.08%
2019/07/16	0	0.00	1	37.90	37.85	-1	1,498	-0.07%
2019/07/10	0	0.00	1	37.50	37.55	-1	1,501	-0.07%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/07/03	2	34.85	0	0.00	35.30	2	1,504	0.13%
2019/06/21	1	34.90	0	0.00	34.95	1	1,556	0.06%
2019/06/17	1	35.40	0	0.00	35.25	1	1,673	0.06%
2019/06/14	0	0.00	1	35.35	35.20	-1	1,705	-0.06%
2019/06/12	0	0.00	0.2	34.90	35.10	-0.2	1,738	-0.01%
2019/05/31	0	0.00	0.2	35.30	35.50	-0.2	1,985	-0.01%
2019/05/30	0	35.15	0	0.00	35.35	0	1,993	0.00%
2019/05/24	0	0.00	1	35.25	35.10	-1	2,046	-0.05%
2019/05/23	0	0.00	1	35.30	34.95	-1	2,068	-0.05%
2019/05/16	1	33.65	0	0.00	33.65	1	2,514	0.04%
2019/05/15	1	34.35	1	34.35	34.30	0	2,499	0.00%
2019/04/30	0	0.00	5	35.00	35.40	-5	2,250	-0.22%
2019/04/25	4	34.33	0	0.00	34.55	4	2,126	0.19%
2019/04/24	0	0.00	1	33.95	33.95	-1	2,100	-0.05%
2019/04/23	0	0.00	1	33.55	33.60	-1	2,094	-0.05%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,982	-0.05%
2019/04/17	2	33.05	0	0.00	33.05	2	1,980	0.10%
2019/04/16	8	32.84	0	0.00	32.90	8	1,961	0.41%
2019/04/15	0	0.00	2	32.65	32.85	-2	1,952	-0.10%
2019/04/11	5	32.86	0	0.00	32.75	5	1,944	0.26%
2019/04/10	0	0.00	1	32.15	32.75	-1	2,006	-0.05%
2019/04/09	0	0.00	1	32.50	32.25	-1	1,969	-0.05%
2019/04/02	0	0.00	10	30.60	30.55	-10	1,861	-0.54%
2019/03/14	2	32.25	0	0.00	31.00	2	1,539	0.13%
2019/03/13	1	30.75	3	30.87	31.30	-2	1,456	-0.14%
2019/03/08	0	0.00	2.3	29.54	29.75	-2.3	1,288	-0.18%
2019/02/20	0	0.00	1	27.00	27.65	-1	985	-0.10%
2019/02/18	2	27.00	2	26.80	26.65	0	917	0.00%
2019/01/25	0	0.00	2	26.20	26.20	-2	620	-0.32%
2019/01/02	2	26.00	0	0.00	25.95	2	929	0.22%
2018/12/17	0	0.00	1	26.00	26.00	-1	864	-0.12%
2018/12/07	0.2	25.70	0	0.00	25.80	0.2	878	0.02%
2018/10/30	0	0.00	4	26.25	26.90	-4	686	-0.58%
2018/10/29	0	0.00	1	25.70	25.90	-1	619	-0.16%
2018/10/25	1	25.60	0	0.00	25.65	1	603	0.17%
2018/10/24	0	0.00	2	25.60	25.50	-2	578	-0.35%
2018/10/19	2	23.90	2	24.95	24.95	0	504	0.00%
2018/09/28	0	0.00	4.9	25.25	25.80	-4.9	738	-0.67%
2018/08/10	2	24.95	0	0.00	24.90	2	1,019	0.20%
2018/07/27	2	25.30	0	0.00	25.25	2	1,014	0.20%
2018/07/26	0.1	25.10	2	25.30	25.20	-1.9	1,011	-0.19%
2018/07/20	0	0.00	1	25.80	25.65	-1	984	-0.10%
2018/07/19	5	26.43	3	25.93	25.65	2	967	0.21%
2018/07/16	0.2	26.00	0	0.00	25.60	0.2	666	0.03%
2018/06/29	0	0.00	4	26.18	26.85	-4	653	-0.61%
2018/06/28	0	0.00	1	25.95	25.70	-1	552	-0.18%
2018/04/10	1	25.70	0	0.00	25.75	1	610	0.16%
2018/02/27	0	0.00	1	26.55	26.85	-1	606	-0.16%
2018/01/24	1	27.30	35	27.20	27.25	-34	588	-5.77%
2018/01/10	10	28.30	12	28.32	27.85	-2	666	-0.30%
2018/01/09	25	27.78	4.1	27.70	28.10	20.9	631	3.31%
2018/01/08	10	27.03	1	26.95	26.95	9	471	1.91%
2018/01/03	2	26.60	0	0.00	26.65	2	457	0.44%