為升 (2231)-元大-中壢券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	106.51	3	107.50	107.00	-2	387	-0.51%
2024/05/09	3	108.50	0	0.00	108.00	3	383	0.78%
2024/05/06	0.1	109.00	0	0.00	108.00	0.1	391	0.01%
2024/05/03	2	110.00	0	0.00	109.50	2	387	0.52%
2024/05/02	0	0.00	6	110.08	111.50	-6	381	-1.57%
2024/04/30	6	114.58	1	113.00	112.00	5	375	1.33%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/04/26	0	0.00	1.2	106.50	107.00	-1.2	344	-0.35%
2024/04/19	1	112.50	0	0.00	111.00	1	335	0.30%
2024/04/16	0.1	109.00	5	109.00	112.00	-4.9	318	-1.54%
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/11	0	114.00	0	0.00	113.50	0	306	0.00%
2024/04/08	7	115.57	0	0.00	115.00	7	302	2.31%
2024/04/03	1	117.00	0	0.00	118.00	1	298	0.34%
2024/03/28	0	0.00	1	118.00	117.50	-1	284	-0.35%
2024/03/27	1	117.50	0	0.00	117.50	1	281	0.36%
2024/03/25	0	0.00	2	119.00	119.00	-2	280	-0.71%
2024/03/22	0	0.00	0.1	118.50	118.00	-0.1	279	-0.03%
2024/03/21	1	120.50	0	0.00	118.50	1	279	0.36%
2024/03/20	5.2	118.56	0	0.00	120.50	5.2	277	1.87%
2024/03/19	0	0.00	1	115.00	118.00	-1	273	-0.37%
2024/03/18	0	115.50	1	116.00	114.00	-1	269	-0.37%
2024/03/15	0	0.00	0.3	116.52	115.50	-0.3	266	-0.12%
2024/03/13	0	120.50	0	0.00	119.50	0	267	0.00%
2024/03/12	0	121.00	0	0.00	120.00	0	273	0.01%
2024/03/11	1	116.50	1	117.50	117.50	0	273	0.00%
2024/03/06	0	124.00	0	0.00	122.00	0	269	0.01%
2024/03/05	1	125.00	3	125.17	124.00	-2	267	-0.75%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/03/01	0	0.00	0.5	128.50	128.00	-0.5	257	-0.19%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/26	0	0.00	1	130.50	130.00	-1	258	-0.39%
2024/02/23	8.3	130.00	0	0.00	130.00	8.3	257	3.21%
2024/02/22	0.3	127.00	1	127.00	129.00	-0.7	246	-0.30%
2024/02/16	0	0.00	0.2	129.50	130.50	-0.2	246	-0.06%
2024/02/15	0	0.00	1	126.50	130.00	-1	245	-0.41%
2024/02/02	0	129.00	0	0.00	129.00	0	239	0.02%
2024/01/31	0	130.50	0	0.00	129.50	0	242	0.01%
2024/01/29	0	131.00	0	0.00	129.50	0	246	0.01%
2024/01/26	1	130.00	0	0.00	129.50	1	234	0.43%
2024/01/25	0	0.00	0.4	130.00	129.50	-0.4	236	-0.17%
2024/01/23	0	0.00	1	130.00	130.50	-1	238	-0.44%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/18	0	135.00	0	0.00	134.50	0	255	0.00%
2023/12/15	0	0.00	1	136.00	135.00	-1	258	-0.39%
2023/12/14	0	0.00	0.2	135.50	136.00	-0.2	256	-0.08%
2023/12/07	2.1	134.53	0.2	135.00	134.50	1.9	260	0.73%
2023/12/06	1	140.00	0	0.00	139.00	1	253	0.39%
2023/12/01	1	139.50	0	0.00	139.50	1	259	0.38%
2023/11/29	0	0.00	0.5	139.00	137.50	-0.5	261	-0.19%
2023/11/24	0.1	137.50	0.1	137.00	137.00	0	260	0.00%
2023/11/21	0	0.00	2	136.50	136.00	-2	261	-0.77%
2023/11/17	0	0.00	1	135.50	136.00	-1	259	-0.38%
2023/11/16	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/11/15	2	134.00	0	0.00	134.00	2	256	0.78%
2023/11/10	1	132.50	0	0.00	133.00	1	259	0.39%
2023/11/08	2.1	133.57	0	134.00	134.00	2.1	265	0.79%
2023/11/06	0.1	134.42	0	0.00	136.00	0.1	276	0.02%
2023/11/03	0.5	133.00	0	0.00	132.50	0.5	277	0.16%
2023/11/01	1	130.00	0	0.00	131.00	1	279	0.36%
2023/10/31	1.1	132.41	1.2	132.25	131.00	-0.1	280	-0.04%
2023/10/27	1	132.50	0	0.00	132.50	1	288	0.35%
2023/10/24	0	0.00	0.2	133.00	133.50	-0.2	306	-0.07%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/12	0	139.50	0	0.00	141.50	0	332	0.00%
2023/10/02	2	141.00	0	0.00	142.00	2	369	0.54%
2023/09/27	2	138.50	0	0.00	139.00	2	374	0.53%
2023/09/26	1	140.50	0	0.00	140.00	1	375	0.27%
2023/09/25	2	142.25	0	0.00	141.50	2	377	0.53%
2023/09/21	0	0.00	1	141.50	141.50	-1	378	-0.26%
2023/09/19	2	144.50	0	0.00	144.00	2	388	0.51%
2023/09/18	1	144.50	0	0.00	144.50	1	391	0.26%
2023/09/15	0.1	144.50	0	0.00	144.00	0.1	393	0.03%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/12	0	144.50	0	0.00	143.50	0	404	0.00%
2023/09/11	0.1	143.00	0	0.00	141.00	0.1	409	0.02%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/05	0	153.50	0	0.00	153.00	0	431	0.00%
2023/09/04	0	0.00	0.1	151.00	150.00	-0.1	431	-0.02%
2023/08/31	1	150.50	0	151.00	151.50	1	454	0.22%
2023/08/28	0.1	143.00	0.5	142.57	142.00	-0.4	486	-0.08%
2023/08/22	0	0.00	0.2	143.00	142.50	-0.2	551	-0.04%
2023/08/17	0	146.00	0	0.00	146.00	0	700	0.00%
2023/08/15	1.5	145.34	1	145.00	145.00	0.5	717	0.07%
2023/08/14	0.2	144.00	0	0.00	143.50	0.2	725	0.03%
2023/08/10	0.1	147.00	0.5	150.00	146.00	-0.4	728	-0.06%
2023/08/09	0	0.00	1	152.00	150.50	-1	734	-0.14%
2023/08/04	0.2	152.00	0	0.00	151.50	0.2	751	0.03%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/07/31	0	0.00	1	156.00	152.50	-1	761	-0.13%
2023/07/28	0	157.00	1	158.50	156.50	-1	760	-0.13%
2023/07/21	2	154.25	1	152.50	153.00	1	761	0.13%
2023/07/19	2	155.75	1	159.00	154.50	1	782	0.13%
2023/07/18	3	159.50	2	159.50	158.00	1	792	0.13%
2023/07/17	2	165.00	0	0.00	162.00	2	798	0.25%
2023/07/13	1	166.50	0.1	165.50	165.00	0.9	826	0.11%
2023/07/12	0	0.00	7	168.00	168.00	-7	837	-0.84%
2023/07/11	0	0.00	5	166.00	164.00	-5	856	-0.58%
2023/07/10	0	0.00	0.1	161.00	162.50	-0.1	884	-0.01%
2023/07/07	0	0.00	1	160.50	159.50	-1	902	-0.11%
2023/07/06	1	165.00	0	0.00	164.00	1	900	0.11%
2023/07/05	0	0.00	10	164.50	163.50	-10	916	-1.09%
2023/07/04	20.1	164.00	0	0.00	162.50	20.1	954	2.11%
2023/06/30	0	0.00	2	162.00	163.00	-2	1,037	-0.19%
2023/06/28	0.1	161.58	0	0.00	162.00	0.1	1,064	0.01%
2023/06/27	0	163.00	0	0.00	161.50	0	1,094	0.00%
2023/06/26	0	164.00	1	165.00	164.50	-1	1,135	-0.09%
2023/06/20	0	166.00	2	165.50	165.00	-2	1,187	-0.17%
2023/06/19	0	0.00	1	168.50	168.50	-1	1,187	-0.08%
2023/06/16	1	171.50	0	0.00	169.00	1	1,197	0.08%
2023/06/13	1	171.50	0	0.00	172.00	1	1,209	0.08%
2023/06/09	0	0.00	1	171.50	171.50	-1	1,225	-0.08%
2023/06/06	1.1	173.33	2	168.50	172.50	-1	1,287	-0.07%
2023/06/05	0	172.00	0	0.00	173.00	0	1,359	0.00%
2023/06/02	3	171.33	3	173.00	170.50	0	1,415	0.00%
2023/06/01	3	172.17	2	177.50	172.00	1	1,409	0.07%
2023/05/31	8	175.50	8	177.94	175.50	0	1,420	0.00%
2023/05/30	1	177.00	1	176.00	175.50	0	1,401	0.00%
2023/05/29	0.2	173.50	0	0.00	172.50	0.2	1,385	0.02%
2023/05/26	4	171.50	7	173.79	171.50	-3	1,388	-0.22%
2023/05/25	13	173.23	9	172.89	173.50	4	1,401	0.29%
2023/05/24	12	176.42	10	178.55	176.00	2	1,412	0.14%
2023/05/23	7	179.64	10	177.55	180.50	-3	1,385	-0.22%
2023/05/18	1	164.00	1	164.00	165.00	0	1,316	0.00%
2023/05/16	0	163.00	0	0.00	162.00	0	1,313	0.00%
2023/05/12	1	163.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.00	0	0.00	164.00	1	1,332	0.08%
2023/05/10	0	0.00	1	164.50	166.00	-1	1,334	-0.07%
2023/05/09	1.1	167.71	1	169.00	167.50	0.1	1,345	0.00%
2023/04/27	0	174.50	0	0.00	172.50	0	1,457	0.00%
2023/04/26	0	0.00	1	171.50	173.50	-1	1,454	-0.07%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/21	14	173.96	16	176.34	173.50	-2	1,421	-0.14%
2023/04/20	13	180.23	15.7	179.76	179.50	-2.7	1,400	-0.19%
2023/04/19	1	184.00	0.2	185.00	183.00	0.8	1,391	0.06%
2023/04/18	4	187.25	3.4	188.38	186.50	0.6	1,377	0.04%
2023/04/17	5	189.00	6.2	187.37	189.50	-1.2	1,374	-0.09%
2023/04/14	11	188.55	11	190.59	188.00	0	1,375	0.00%
2023/04/13	12	185.79	11	185.82	186.00	1	1,345	0.07%
2023/04/12	1	190.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1.1	189.77	0	0.00	187.50	1.1	1,299	0.08%
2023/04/10	1.1	189.27	3	188.33	189.50	-2	1,297	-0.15%
2023/04/07	20	186.32	20	188.75	186.00	0	1,280	0.00%
2023/04/06	6	191.50	7	185.43	191.50	-1	1,240	-0.08%
2023/03/31	1	182.00	0	0.00	182.00	1	1,185	0.08%
2023/03/30	1	183.00	0	183.00	183.50	1	1,159	0.08%
2023/03/29	9	182.72	10.1	182.57	183.00	-1.1	1,162	-0.10%
2023/03/28	22	181.43	26	181.15	181.50	-4	1,162	-0.34%
2023/03/27	12	182.17	18	178.42	183.00	-6	1,128	-0.53%
2023/03/24	10	175.70	6	175.67	177.50	4	1,098	0.36%
2023/03/23	6	171.33	12.1	172.79	173.00	-6.1	1,092	-0.56%
2023/03/22	1	168.00	1	166.00	167.00	0	1,102	0.00%
2023/03/21	5	167.50	7.6	166.22	164.50	-2.6	1,100	-0.24%
2023/03/20	0	0.00	4	164.50	163.50	-4	1,103	-0.36%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	9.1	161.78	11.5	164.48	162.00	-2.4	1,116	-0.21%
2023/03/14	18	167.94	14	168.21	167.00	4	1,127	0.35%
2023/03/13	18	167.78	15	167.63	167.00	3	1,130	0.27%
2023/03/10	1	169.50	1	171.50	169.50	0	1,147	0.00%
2023/03/09	32.5	176.15	19.4	177.60	174.00	13.1	1,131	1.16%
2023/03/08	18	177.25	16.3	171.33	178.00	1.7	1,091	0.16%
2023/03/07	6.2	165.95	13.1	167.01	167.50	-6.9	1,009	-0.68%
2023/03/06	6.3	159.52	5	158.00	159.50	1.3	952	0.14%
2023/03/03	3	161.00	2	162.00	159.50	1	947	0.11%
2023/03/01	0	0.00	0.4	157.20	157.00	-0.4	924	-0.04%
2023/02/24	11.4	158.43	8	160.94	158.00	3.4	926	0.36%
2023/02/23	1	160.50	3	160.00	160.50	-2	931	-0.22%
2023/02/22	14	153.22	13	156.08	153.00	1	956	0.11%
2023/02/21	1	163.00	7	163.86	162.00	-6	936	-0.64%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/16	1	161.00	2.5	162.69	163.50	-1.5	922	-0.16%
2023/02/15	1	158.50	0	0.00	158.00	1	925	0.11%
2023/02/10	5	158.50	4	160.38	158.00	1	943	0.11%
2023/02/09	9	160.78	1	161.50	163.00	8	934	0.86%
2023/02/08	3	159.33	1.2	159.50	159.00	1.8	920	0.20%
2023/02/07	11	160.64	10.3	159.14	161.00	0.7	911	0.08%
2023/02/06	14	161.29	14	163.57	161.00	0	891	0.00%
2023/02/03	14	160.25	16	160.94	161.50	-2	861	-0.23%
2023/02/02	4	153.50	11	152.05	153.50	-7	799	-0.88%
2023/02/01	1	150.00	11	149.86	150.00	-10	781	-1.28%
2023/01/31	0	0.00	1	145.00	144.00	-1	762	-0.13%
2023/01/30	4	142.00	1	142.00	142.00	3	760	0.39%
2023/01/16	1	140.00	0	0.00	138.50	1	774	0.13%
2023/01/13	1	138.50	0	0.00	138.50	1	813	0.12%
2023/01/12	0	140.00	0	0.00	138.50	0	819	0.00%
2023/01/10	7	140.64	0	0.00	140.00	7	864	0.81%
2023/01/09	3	140.50	0	0.00	140.50	3	870	0.34%
2023/01/06	0	0.00	0.1	141.99	140.00	-0.1	866	-0.01%
2023/01/05	0	140.13	0	0.00	139.50	0	870	0.00%
2023/01/04	0.1	137.50	0	0.00	141.00	0.1	875	0.01%
2023/01/03	0	0.00	3	137.50	139.50	-3	869	-0.34%
2022/12/29	0.2	138.00	0	0.00	139.00	0.2	873	0.02%
2022/12/28	0	0.00	3	138.50	137.50	-3	878	-0.34%
2022/12/26	1	142.50	0	0.00	142.00	1	886	0.11%
2022/12/21	0	0.00	0	145.00	144.00	0	905	0.00%
2022/12/19	0	151.50	0	0.00	151.50	0	899	0.00%
2022/12/16	9	150.89	9	151.83	151.00	0	911	0.00%
2022/12/15	10	155.40	8	156.25	155.00	2	905	0.22%
2022/12/14	4	155.63	2	156.00	156.00	2	887	0.23%
2022/12/13	1	149.00	1	150.50	149.00	0	858	0.00%
2022/12/12	4	153.38	3.1	153.50	151.50	1	868	0.11%
2022/12/09	1	149.50	2.1	151.00	151.00	-1.1	870	-0.12%
2022/12/08	0.1	146.50	1	145.50	147.00	-1	886	-0.11%
2022/12/07	10	144.05	10.1	147.97	143.50	-0.1	904	-0.01%
2022/12/06	1	152.50	5	153.60	152.50	-4	885	-0.45%
2022/12/05	7	154.07	2	153.50	156.00	5	873	0.57%
2022/12/02	5	152.00	5.1	149.50	151.50	-0.1	859	-0.01%
2022/12/01	1	144.50	1	145.00	144.00	0	827	0.00%
2022/11/30	0	0.00	2	142.00	143.00	-2	822	-0.24%
2022/11/29	1	141.50	1	143.50	142.50	0	828	0.00%
2022/11/28	4	143.50	0	0.00	144.50	4	839	0.48%
2022/11/25	0	0.00	4	146.50	143.50	-4	838	-0.48%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/23	3	145.00	0	0.00	143.50	3	850	0.35%
2022/11/22	3	146.00	4	143.75	144.00	-1	873	-0.11%
2022/11/21	14	147.79	16	149.72	147.50	-2	891	-0.22%
2022/11/18	25	150.62	23.2	146.79	145.50	1.8	896	0.20%
2022/11/17	5	138.70	1	141.50	141.00	4	881	0.45%
2022/11/16	1.2	135.42	2	133.50	135.00	-0.8	895	-0.09%
2022/11/14	1	136.50	2	137.50	138.00	-1	914	-0.11%
2022/11/11	1.1	134.98	1	134.00	133.50	0.1	919	0.01%
2022/11/10	6.2	133.42	6	136.00	133.00	0.2	924	0.02%
2022/11/09	2	140.75	0	0.00	140.50	2	917	0.22%
2022/11/08	0	0.00	4	144.38	143.50	-4	916	-0.44%
2022/11/07	1	143.50	0	0.00	143.50	1	908	0.11%
2022/11/04	1	140.50	2	142.75	145.00	-1	903	-0.11%
2022/11/03	1	141.00	0	0.00	141.00	1	896	0.11%
2022/11/02	4	141.00	1	141.00	141.00	3	893	0.34%
2022/11/01	1	140.50	0.1	141.50	141.00	0.9	891	0.10%
2022/10/28	2.1	140.19	2	138.75	138.00	0.1	895	0.01%
2022/10/27	0	0.00	3	141.83	142.50	-3	893	-0.34%
2022/10/26	1	138.50	1	138.50	138.00	0	891	0.00%
2022/10/25	3	139.00	5	137.90	137.50	-2	896	-0.22%
2022/10/24	2	142.25	0	0.00	138.00	2	894	0.22%
2022/10/21	10	145.70	8	145.75	141.50	2	880	0.23%
2022/10/20	1	142.00	0	0.00	139.50	1	840	0.12%
2022/10/19	14	140.61	13	143.08	139.50	1	832	0.12%
2022/10/18	0	0.00	0.2	140.00	142.00	-0.2	805	-0.02%
2022/10/17	1	128.00	2	130.25	135.50	-1	784	-0.13%
2022/10/13	7	133.64	2	133.50	131.00	5	773	0.65%
2022/10/12	3.2	133.31	3	134.83	137.50	0.2	761	0.03%
2022/10/11	0	142.50	0	0.00	138.50	0	746	0.00%
2022/10/07	0	0.00	9	165.00	164.00	-9	737	-1.22%
2022/10/05	1	167.50	0	0.00	167.50	1	730	0.14%
2022/10/04	2	170.00	0	168.00	170.50	2	720	0.27%
2022/09/30	4	166.25	0	0.00	167.00	4	705	0.57%
2022/09/29	0	0.00	0.1	164.50	163.00	-0.1	699	-0.02%
2022/09/28	0.1	157.74	0	159.50	158.00	0.1	690	0.01%
2022/09/27	1	160.50	1	161.50	166.00	0	683	0.00%
2022/09/26	0	161.50	1	166.48	160.00	-1	675	-0.15%
2022/09/23	0	0.00	0.1	171.50	171.00	-0.1	673	-0.01%
2022/09/21	1	173.00	0	0.00	171.00	1	648	0.15%
2022/09/20	4	174.13	1	174.50	173.00	3	640	0.47%
2022/09/19	13	169.31	11	169.09	169.00	2	630	0.32%
2022/09/16	5	172.50	13	175.69	172.50	-8	612	-1.31%
2022/09/15	34	174.09	34	177.47	174.00	0	593	0.00%
2022/09/14	0.1	172.00	5	170.70	175.50	-5	564	-0.88%
2022/09/05	5	163.00	5	162.10	163.00	0	508	0.00%
2022/08/30	11	167.41	11	167.09	167.50	0	465	0.00%
2022/08/29	4	164.00	2	164.00	166.50	2	453	0.44%
2022/08/26	10	168.90	10.3	169.06	169.00	-0.3	424	-0.07%
2022/08/25	8	166.81	8	166.81	167.00	0	399	0.00%
2022/08/24	10	164.65	13	164.04	165.00	-3	375	-0.80%
2022/08/23	3	157.33	1	160.50	158.50	2	339	0.59%
2022/08/22	5	154.00	5	155.90	154.00	0	314	0.00%
2022/08/18	6	154.58	5	155.60	154.50	1	290	0.34%
2022/08/17	15	155.00	15	151.10	154.50	0	279	0.00%
2022/08/16	1	153.50	1	150.00	150.00	0	257	0.00%
2022/08/15	1	141.50	1	143.00	142.00	0	243	0.00%
2022/08/11	1	133.50	0	0.00	133.50	1	241	0.41%
2022/08/09	1	134.50	0	0.00	135.00	1	243	0.41%
2022/08/08	0	0.00	1	133.50	134.00	-1	245	-0.41%
2022/08/04	1	132.00	1	130.50	131.50	0	242	0.00%
2022/08/03	2	137.25	1	138.00	136.50	1	238	0.42%
2022/08/02	0	0.00	1	140.00	142.00	-1	236	-0.42%
2022/08/01	0	0.00	4	143.63	143.50	-4	232	-1.72%
2022/07/29	6	140.75	0	0.00	141.00	6	222	2.69%
2022/07/27	1	134.50	0	0.00	136.50	1	219	0.46%
2022/07/22	3	138.83	0	0.00	138.50	3	223	1.34%
2022/07/15	0	0.00	0	139.00	141.00	0	241	-0.01%
2022/07/07	2	127.25	1	131.00	131.00	1	236	0.42%
2022/07/06	0	0.00	1	124.50	129.50	-1	234	-0.43%
2022/06/29	0	0.00	1	135.50	136.50	-1	221	-0.45%
2022/06/28	3	139.83	1	139.00	138.50	2	221	0.90%
2022/06/27	1	140.50	0	0.00	142.00	1	229	0.44%
2022/06/22	0	0.00	2	135.00	137.00	-2	234	-0.85%
2022/06/13	0	0.00	2	142.00	140.50	-2	234	-0.85%
2022/06/08	1	147.00	0	0.00	147.00	1	235	0.42%
2022/06/01	9	153.50	0	0.00	151.50	9	253	3.55%
2022/05/27	1	155.00	2.2	149.57	149.50	-1.2	246	-0.49%
2022/05/25	6	145.00	6	145.00	147.00	0	242	0.00%
2022/05/24	0	0.00	4	144.75	143.50	-4	250	-1.60%
2022/05/23	0.2	147.00	0	0.00	146.50	0.2	252	0.08%
2022/05/20	2	150.50	3	150.50	149.00	-1	257	-0.39%
2022/05/19	0.1	144.00	0	0.00	148.50	0.1	251	0.03%
2022/05/17	1	145.50	0	0.00	147.00	1	256	0.39%
2022/05/16	51	145.80	5	143.00	144.00	46	257	17.87%
2022/05/13	0	0.00	4	140.00	141.50	-4	256	-1.56%
2022/05/12	0	0.00	3	139.00	139.00	-3	259	-1.16%
2022/05/11	0	0.00	6	139.00	139.00	-6	258	-2.32%
2022/05/10	0	0.00	1	137.00	139.00	-1	260	-0.38%
2022/05/06	0	0.00	0.4	139.00	141.00	-0.4	263	-0.13%
2022/05/05	0.1	142.50	0	0.00	141.00	0.1	265	0.02%
2022/05/03	0	0.00	1	137.00	138.50	-1	271	-0.37%
2022/04/29	0	0.00	1	136.00	138.00	-1	272	-0.37%
2022/04/28	1	136.50	4	137.00	136.50	-3	275	-1.09%
2022/04/27	1	134.50	4	134.00	135.50	-3	275	-1.09%
2022/04/26	0	0.00	4	140.00	137.50	-4	275	-1.45%
2022/04/25	0.1	136.50	24	136.00	136.00	-24	279	-8.57%
2022/04/21	3	151.00	0	0.00	148.50	3	280	1.07%
2022/04/20	0	0.00	0.1	147.00	146.50	-0.1	280	-0.04%
2022/04/19	0	0.00	0.1	145.50	145.00	-0.1	278	-0.04%
2022/04/08	0	0.00	1	149.50	153.50	-1	321	-0.31%
2022/04/07	0	0.00	2	152.00	148.50	-2	323	-0.62%
2022/04/01	0	0.00	1	154.50	158.00	-1	329	-0.30%
2022/03/31	0	159.00	0	0.00	158.00	0	341	0.00%
2022/03/30	2	159.00	0	0.00	158.00	2	384	0.52%
2022/03/29	1	160.50	0	0.00	157.50	1	400	0.25%
2022/03/25	0	0.00	0.1	154.00	152.50	-0.1	398	-0.01%
2022/03/24	1.1	158.90	2	156.50	157.50	-0.9	397	-0.24%
2022/03/21	0	0.00	1	153.50	154.00	-1	437	-0.23%
2022/03/17	0.1	151.00	0	0.00	152.00	0.1	443	0.01%
2022/03/16	0	143.00	1	143.00	146.50	-1	443	-0.22%
2022/03/15	0	146.50	1	145.50	144.50	-1	451	-0.22%
2022/03/14	4	147.50	0	0.00	147.50	4	459	0.87%
2022/03/10	2	148.24	0	0.00	147.50	2	490	0.42%
2022/03/09	5	145.00	4	143.50	142.00	1	495	0.20%
2022/03/08	0.1	141.23	0	0.00	143.00	0.1	501	0.03%
2022/03/07	2.1	144.56	0	0.00	144.50	2.1	519	0.40%
2022/03/04	0.1	153.14	0	0.00	154.00	0.1	547	0.02%
2022/03/03	0.1	156.00	0	0.00	155.00	0.1	552	0.01%
2022/02/24	0.3	154.41	0	0.00	152.50	0.3	568	0.05%
2022/02/22	0	166.00	1	165.00	163.50	-1	579	-0.17%
2022/02/21	0	169.50	0	0.00	169.00	0	615	0.00%
2022/02/17	0	0.00	0.1	172.00	172.50	-0.1	616	-0.02%
2022/02/16	0	0.00	1	174.50	172.50	-1	620	-0.16%
2022/02/15	0	0.00	1	174.00	172.50	-1	620	-0.16%
2022/02/14	1.1	173.07	0	0.00	172.50	1.1	630	0.17%
2022/02/07	0	0.00	1	180.00	183.50	-1	646	-0.15%
2022/01/26	1	178.00	0	0.00	178.00	1	649	0.15%
2022/01/25	0	177.00	3	177.50	176.00	-3	658	-0.45%
2022/01/24	0	176.00	0	0.00	180.00	0	667	0.00%
2022/01/17	0.2	182.00	0	0.00	184.50	0.2	726	0.03%
2022/01/14	0	0.00	1	177.00	182.00	-1	730	-0.14%
2022/01/10	1	183.00	0	0.00	183.50	1	840	0.12%
2022/01/07	0	0.00	1	186.50	181.50	-1	841	-0.12%
2022/01/06	1	185.50	0	0.00	186.50	1	833	0.12%
2022/01/05	0	0.00	2	192.25	190.50	-2	826	-0.24%
2022/01/03	1	186.00	0	0.00	187.00	1	825	0.12%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/27	11	191.09	10	190.35	192.00	1	830	0.12%
2021/12/24	17	188.50	17	189.56	188.50	0	830	0.00%
2021/12/23	0	0.00	2	186.25	188.50	-2	789	-0.25%
2021/12/17	3	180.00	4	182.00	180.00	-1	769	-0.13%
2021/12/16	1	186.00	3	183.50	182.50	-2	762	-0.26%
2021/12/15	2.2	180.41	0	0.00	177.50	2.2	739	0.30%
2021/12/13	0.1	180.00	0	0.00	180.50	0.1	728	0.01%
2021/12/09	1	183.00	1	179.50	179.50	0	727	0.00%
2021/12/08	2	177.50	2	180.25	177.50	0	719	0.00%
2021/12/03	1	183.50	7	182.71	181.50	-6	691	-0.87%
2021/12/01	6	181.00	6	181.08	181.00	0	683	0.00%
2021/11/30	1	180.50	3	180.17	178.50	-2	663	-0.30%
2021/11/24	1	169.00	0	0.00	169.50	1	633	0.16%
2021/11/23	0	0.00	1	173.50	170.00	-1	630	-0.16%
2021/11/22	0	0.00	2	174.25	175.50	-2	629	-0.32%
2021/11/19	8	176.38	8	179.31	176.00	0	636	0.00%
2021/11/18	6	178.08	6	179.42	178.50	0	622	0.00%
2021/11/11	2	172.25	2	166.50	166.00	0	659	0.00%
2021/11/10	0	0.00	1	167.00	169.50	-1	709	-0.14%
2021/11/09	1	166.00	0	0.00	164.50	1	721	0.14%
2021/11/08	1.1	165.45	0.2	164.50	164.00	0.9	720	0.12%
2021/11/02	1	171.50	0	0.00	163.00	1	722	0.14%
2021/11/01	2	170.50	1	173.00	169.00	1	719	0.14%
2021/10/29	1	169.50	1	167.50	171.00	0	713	0.00%
2021/10/27	2	170.00	3	169.00	170.00	-1	703	-0.14%
2021/10/26	2	171.50	14	171.07	169.00	-12	693	-1.73%
2021/10/25	1	164.50	0	0.00	164.50	1	656	0.15%
2021/10/22	1	163.00	1	160.50	163.00	0	656	0.00%
2021/10/21	5.2	160.06	4	163.38	159.50	1.2	653	0.19%
2021/10/20	43	165.03	41	164.11	165.00	2	640	0.31%
2021/10/19	3	162.67	6	163.25	166.00	-3	579	-0.52%
2021/10/18	1	152.00	0	0.00	151.00	1	553	0.18%
2021/10/15	2	154.00	3	152.17	152.50	-1	566	-0.18%
2021/10/14	2	151.50	2	151.49	151.00	0	586	0.00%
2021/10/13	2	150.00	1	152.00	151.00	1	597	0.17%
2021/10/12	0	0.00	4	151.50	153.00	-4	600	-0.67%
2021/10/08	1	148.50	5	148.00	148.00	-4	599	-0.67%
2021/10/07	2	143.49	2	143.00	143.00	0	616	0.00%
2021/10/06	0	0.00	1	139.50	139.00	-1	651	-0.15%
2021/10/05	1	141.00	0	0.00	141.00	1	662	0.15%
2021/10/04	0	0.00	2	138.25	138.00	-2	671	-0.30%
2021/10/01	1	136.00	0	0.00	137.00	1	683	0.15%
2021/09/29	1	143.00	1	142.00	142.00	0	742	0.00%
2021/09/28	0	0.00	0.2	146.50	145.50	-0.2	791	-0.03%
2021/09/22	1	145.00	0	0.00	144.00	1	909	0.11%
2021/09/09	1	144.50	1	146.50	147.00	0	1,310	0.00%
2021/09/07	5	147.00	0	0.00	147.00	5	1,308	0.38%
2021/09/06	1	148.50	0	0.00	149.50	1	1,315	0.08%
2021/09/01	3	154.00	3	154.50	155.00	0	1,327	0.00%
2021/08/30	4	151.50	4	150.00	150.00	0	1,356	0.00%
2021/08/27	1	153.00	1.4	153.00	153.00	-0.4	1,349	-0.03%
2021/08/26	0.2	157.00	0	0.00	153.00	0.2	1,352	0.01%
2021/08/25	5	153.10	7	155.71	157.50	-2	1,352	-0.15%
2021/08/24	0.2	154.32	0	0.00	150.00	0.2	1,348	0.01%
2021/08/23	3.3	151.26	3	154.50	154.50	0.3	1,350	0.02%
2021/08/19	2	145.00	0	0.00	145.00	2	1,341	0.15%
2021/08/17	0.1	151.50	0	0.00	151.50	0.1	1,305	0.01%
2021/08/16	11	150.14	0	0.00	150.00	11	1,293	0.85%
2021/08/13	2	168.00	2	170.50	165.00	0	1,236	0.00%
2021/08/12	1	176.00	0	0.00	175.00	1	1,221	0.08%
2021/08/10	0	0.00	1	177.50	176.50	-1	1,270	-0.08%
2021/08/09	2	185.50	4	182.75	178.00	-2	1,301	-0.15%
2021/08/06	0	0.00	3	182.50	182.50	-3	1,317	-0.23%
2021/08/05	4	183.38	0	0.00	183.00	4	1,354	0.30%
2021/08/04	2	182.00	0	0.00	181.00	2	1,382	0.14%
2021/08/03	1	179.50	0	179.00	177.00	1	1,398	0.07%
2021/08/02	1	177.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	0.1	177.50	1	176.50	175.50	-0.9	1,431	-0.06%
2021/07/29	1	177.00	5	178.00	178.00	-4	1,452	-0.28%
2021/07/28	2	175.50	0	0.00	176.00	2	1,464	0.14%
2021/07/27	1	179.00	0.2	179.98	178.50	0.8	1,480	0.05%
2021/07/26	0	0.00	0.8	182.07	181.00	-0.8	1,493	-0.06%
2021/07/22	0.4	182.49	1	181.00	181.50	-0.6	1,497	-0.04%
2021/07/21	1.1	180.98	6	179.42	176.50	-5	1,499	-0.33%
2021/07/20	3	178.68	0	0.00	178.00	3	1,496	0.20%
2021/07/19	2	182.50	0	0.00	182.50	2	1,489	0.13%
2021/07/14	6	189.17	0	0.00	185.50	6	1,550	0.39%
2021/07/13	0.7	193.76	10	192.40	191.50	-9.3	1,540	-0.61%
2021/07/12	0.1	183.92	1	185.50	184.00	-0.9	1,518	-0.06%
2021/07/09	4	184.38	2	184.25	184.50	2	1,512	0.13%
2021/07/08	3	187.00	0	0.00	186.50	3	1,527	0.20%
2021/07/07	7.1	185.44	13	185.00	186.00	-5.9	1,527	-0.39%
2021/07/06	4	192.63	3	192.00	189.50	1	1,508	0.07%
2021/07/05	3	192.00	3	191.00	195.00	0	1,510	0.00%
2021/07/02	5	196.10	5	194.60	193.50	0	1,475	0.00%
2021/07/01	18	198.64	7	199.86	197.50	11	1,476	0.75%
2021/06/30	2	205.75	3	208.33	206.50	-1	1,486	-0.07%
2021/06/29	3	205.67	3	205.17	205.00	0	1,495	0.00%
2021/06/28	0	0.00	1	214.50	207.50	-1	1,501	-0.07%
2021/06/25	2	217.00	5	214.50	210.50	-3	1,505	-0.20%
2021/06/24	37	224.43	25.2	223.64	218.00	11.8	1,528	0.77%
2021/06/23	1	204.61	24	213.50	217.50	-23	1,361	-1.69%
2021/06/22	1	199.50	2	196.25	198.00	-1	1,316	-0.08%
2021/06/21	1	184.50	1.1	189.14	184.50	-0.1	1,314	0.00%
2021/06/18	0	0.00	1	190.00	193.00	-1	1,416	-0.07%
2021/06/17	0	0.00	1	189.50	190.00	-1	1,435	-0.07%
2021/06/16	0	190.00	0	0.00	188.50	0	1,457	0.00%
2021/06/15	20	189.00	0	0.00	188.50	20	1,472	1.36%
2021/06/11	1.1	192.90	1	190.00	189.50	0.1	1,494	0.00%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/08	2	187.75	4	190.25	187.00	-2	1,571	-0.13%
2021/06/07	5	185.30	5	184.60	186.00	0	1,584	0.00%
2021/06/04	1	198.00	0	0.00	196.00	1	1,570	0.06%
2021/06/03	4	197.50	0	0.00	198.00	4	1,594	0.25%
2021/06/02	2	198.25	2	197.50	198.00	0	1,650	0.00%
2021/06/01	1	202.00	0	0.00	201.50	1	1,692	0.06%
2021/05/28	1	200.50	1	201.00	200.50	0	1,954	0.00%
2021/05/27	1	197.50	2	198.00	196.50	-1	1,982	-0.05%
2021/05/26	2	200.50	0	0.00	198.50	2	1,990	0.10%
2021/05/25	1	198.50	0	0.00	198.50	1	1,994	0.05%
2021/05/24	0	0.00	2	198.50	197.50	-2	1,996	-0.10%
2021/05/19	3	197.00	0	0.00	197.00	3	2,021	0.15%
2021/05/18	2	177.12	2	178.25	187.00	0	2,026	0.00%
2021/05/17	1	172.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	194.50	5	189.00	188.50	-4	1,993	-0.20%
2021/05/13	5	194.50	1	181.50	193.50	4	1,994	0.20%
2021/05/12	2	203.50	4	202.50	193.50	-2	1,960	-0.10%
2021/05/11	0	233.00	0	0.00	214.50	0	1,935	0.00%
2021/05/10	0	0.00	2	234.75	233.50	-2	1,952	-0.10%
2021/05/06	2.1	227.73	3	226.17	222.50	-1	1,973	-0.05%
2021/05/05	2	220.25	1	219.50	219.00	1	1,963	0.05%
2021/05/04	0.3	220.16	1	218.00	218.50	-0.7	1,967	-0.03%
2021/05/03	2	225.00	4	227.25	222.00	-2	1,955	-0.10%
2021/04/29	0.1	239.23	0	0.00	235.00	0.1	1,952	0.01%
2021/04/28	0	239.00	2	238.50	237.00	-2	1,972	-0.10%
2021/04/27	1	237.00	2	238.00	239.50	-1	1,992	-0.05%
2021/04/26	0	0.00	0.2	240.08	237.00	-0.2	1,999	-0.01%
2021/04/23	2.1	239.67	2	239.50	241.00	0.1	2,016	0.00%
2021/04/22	4	247.21	2	244.75	235.50	2	2,027	0.10%
2021/04/21	1	259.50	1	263.00	252.00	0	1,991	0.00%
2021/04/20	1	255.50	1	252.50	257.50	0	1,979	0.00%
2021/04/19	1	252.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	0.1	249.00	2	247.75	252.50	-1.9	2,016	-0.09%
2021/04/15	0	0.00	1	243.00	245.50	-1	2,074	-0.05%
2021/04/14	3	243.83	3.2	243.76	245.50	-0.2	2,186	-0.01%
2021/04/13	1	248.50	0	0.00	246.50	1	2,182	0.05%
2021/04/12	0	0.00	0	248.50	248.50	0	2,179	0.00%
2021/04/09	3	262.67	13	253.58	252.50	-10	2,192	-0.46%
2021/04/08	2.2	255.36	0	0.00	255.50	2.2	2,210	0.10%
2021/04/07	13	257.04	5	253.00	255.50	8	2,200	0.36%
2021/04/06	14	255.11	7.2	255.13	259.00	6.8	2,173	0.31%
2021/04/01	2.1	245.24	2	246.98	247.00	0	2,128	0.00%
2021/03/31	2	243.00	3	241.86	242.50	-1	2,115	-0.05%
2021/03/30	3	237.83	5	238.59	238.00	-2	2,094	-0.10%
2021/03/29	13	238.12	6	238.08	238.50	7	2,076	0.34%
2021/03/26	0	0.00	5	230.70	230.00	-5	2,027	-0.25%
2021/03/25	7	227.57	9	227.22	224.00	-2	2,024	-0.10%
2021/03/24	4	233.50	14	232.12	232.00	-10	1,998	-0.50%
2021/03/23	12	239.17	11.1	238.29	228.00	0.9	1,971	0.05%
2021/03/22	2	226.25	3	227.83	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	1	219.50	225.00	-1	1,861	-0.05%
2021/03/18	1	222.50	0	0.00	218.50	1	1,848	0.05%
2021/03/17	4	219.75	0	0.00	218.00	4	1,872	0.21%
2021/03/16	5	221.59	4.2	222.71	225.50	0.8	1,858	0.04%
2021/03/12	1	209.50	0	0.00	209.50	1	1,858	0.05%
2021/03/11	2	206.25	0	0.00	208.00	2	1,930	0.10%
2021/03/10	0	0.00	1	201.50	200.50	-1	1,956	-0.05%
2021/03/09	2	204.00	3	203.67	202.50	-1	2,026	-0.05%
2021/03/08	5.1	215.53	6	206.42	204.50	-0.9	2,143	-0.04%
2021/03/05	4	222.63	4.2	222.17	222.00	-0.2	2,142	-0.01%
2021/03/04	15	227.00	9.1	224.83	224.50	6	2,155	0.28%
2021/03/03	18.1	223.46	8.2	220.08	219.00	9.9	2,084	0.48%
2021/03/02	0	0.00	0.1	215.50	215.50	-0.1	1,962	-0.01%
2021/02/26	0	194.50	1	196.50	196.00	-1	2,094	-0.05%
2021/02/24	1	194.00	1	197.50	193.50	0	2,179	0.00%
2021/02/22	0	0.00	0.3	199.00	199.00	-0.3	2,267	-0.01%
2021/02/19	3	199.33	2	198.50	199.00	1	2,355	0.04%
2021/02/18	1	199.98	0	198.00	202.00	1	2,395	0.04%
2021/02/17	2.4	196.13	2	194.75	195.00	0.4	2,409	0.02%
2021/02/05	0	0.00	3.1	194.11	192.00	-3.1	2,449	-0.13%
2021/02/04	0	0.00	1	196.00	190.50	-1	2,568	-0.04%
2021/02/02	2	192.24	1	191.00	191.50	1	3,015	0.03%
2021/02/01	0	0.00	8	191.56	191.50	-8	3,185	-0.25%
2021/01/29	2	183.75	0	0.00	182.00	2	3,284	0.06%
2021/01/28	3.1	183.01	2	183.75	180.50	1.1	3,275	0.03%
2021/01/27	0	0.00	1	192.00	190.50	-1	3,252	-0.03%
2021/01/26	1	190.00	3	188.33	187.00	-2	3,247	-0.06%
2021/01/25	3	187.33	3	184.00	187.50	0	3,234	0.00%
2021/01/22	1.2	188.15	0	0.00	190.00	1.2	3,246	0.04%
2021/01/21	0.1	187.64	1	188.00	185.00	-0.9	3,240	-0.03%
2021/01/20	1.1	191.33	0	0.00	190.50	1.1	3,222	0.03%
2021/01/19	2	200.25	0.1	200.34	199.50	1.9	3,205	0.06%
2021/01/18	4	191.90	2	199.50	201.00	2	3,204	0.06%
2021/01/15	1.1	197.14	0	0.00	196.50	1.1	3,194	0.03%
2021/01/14	0	0.00	1	203.02	203.00	-1	3,186	-0.03%
2021/01/13	2	204.75	0	0.00	204.00	2	3,231	0.06%
2021/01/12	3	208.83	0	0.00	205.00	3	3,251	0.09%
2021/01/11	2	209.25	1	209.50	209.50	1	3,260	0.03%
2021/01/08	6	214.58	2	211.00	210.50	4	3,285	0.12%
2021/01/07	3.2	212.86	6.3	213.10	219.00	-3.1	3,266	-0.10%
2021/01/06	3.1	200.01	5.1	199.53	199.50	-2	3,150	-0.06%
2021/01/05	3	206.00	2	205.75	206.00	1	3,136	0.03%
2021/01/04	2	207.75	4.3	207.38	204.50	-2.3	3,121	-0.07%
2020/12/31	5	201.80	4	204.00	202.00	1	3,093	0.03%
2020/12/29	1	193.50	0	0.00	192.50	1	3,049	0.03%
2020/12/25	2	198.69	2	196.25	195.50	0	3,051	0.00%
2020/12/24	0	0.00	1	192.00	192.50	-1	3,040	-0.03%
2020/12/23	1.1	191.62	0	0.00	191.00	1.1	3,058	0.04%
2020/12/22	2.1	194.71	2	195.25	189.00	0.1	3,080	0.00%
2020/12/21	1	192.99	1	193.00	195.00	0	3,103	0.00%
2020/12/18	1	199.00	1	197.00	196.00	0	3,104	0.00%
2020/12/17	1.1	194.11	1	196.00	196.00	0.1	3,135	0.00%
2020/12/16	0	0.00	0.2	199.50	197.50	-0.2	3,253	-0.01%
2020/12/15	1.4	196.51	0	0.00	195.50	1.4	3,268	0.04%
2020/12/14	3	202.83	3	202.50	203.50	0	3,259	0.00%
2020/12/11	7.1	206.55	9	204.11	202.00	-1.9	3,289	-0.06%
2020/12/10	5.1	209.49	0	0.00	207.50	5.1	3,321	0.15%
2020/12/09	3	210.83	2	210.75	212.50	1	3,318	0.03%
2020/12/08	2.1	209.75	4.2	208.40	207.50	-2.1	3,311	-0.06%
2020/12/07	11.1	209.91	13	211.31	211.00	-1.9	3,304	-0.06%
2020/12/04	5	228.50	5	227.50	226.50	0	3,283	0.00%
2020/12/03	3.2	228.42	3.1	226.11	222.50	0.1	3,357	0.00%
2020/12/02	7.1	224.01	12.1	228.03	234.50	-5	3,326	-0.15%
2020/12/01	6	216.83	2	216.00	216.00	4	3,237	0.12%
2020/11/30	3	213.00	4.1	214.89	215.50	-1.1	3,209	-0.03%
2020/11/27	5	208.90	1	208.00	208.00	4	3,191	0.13%
2020/11/26	4.1	210.25	4	211.00	210.00	0.1	3,228	0.00%
2020/11/25	9	213.83	56	210.08	207.00	-47	3,216	-1.46%
2020/11/24	3	209.17	3	208.00	203.50	0	3,150	0.00%
2020/11/20	2	205.50	1	204.50	204.50	1	3,334	0.03%
2020/11/19	3	208.83	2.2	204.15	203.50	0.8	3,449	0.02%
2020/11/18	3.2	200.23	5.2	203.62	207.00	-2	3,431	-0.06%
2020/11/17	5.1	198.59	5	197.40	196.00	0.1	3,358	0.00%
2020/11/16	3.1	192.00	2	191.78	193.00	1	3,348	0.03%
2020/11/13	7.1	196.72	14	196.46	196.50	-6.9	3,345	-0.21%
2020/11/12	29.2	203.35	25	198.00	198.00	4.2	3,369	0.13%
2020/11/11	14	198.64	18.1	199.17	202.00	-4.1	3,289	-0.12%
2020/11/10	48.3	195.97	48	196.11	190.00	0.3	3,135	0.01%
2020/11/09	9	183.89	15.1	187.26	191.00	-6.1	2,866	-0.21%
2020/11/06	3	174.00	11	174.91	174.00	-8	2,687	-0.30%
2020/11/05	1	166.00	2	167.50	165.00	-1	2,557	-0.04%
2020/11/04	3	165.67	0	0.00	168.00	3	2,552	0.12%
2020/11/02	1	159.50	0	159.00	159.50	1	2,557	0.04%
2020/10/30	2.2	159.77	1	159.50	158.50	1.2	2,561	0.05%
2020/10/29	0	0.00	3	160.33	164.00	-3	2,551	-0.12%
2020/10/28	5	165.70	2	165.00	163.50	3	2,550	0.12%
2020/10/27	1.2	167.17	1	168.50	168.50	0.2	2,548	0.01%
2020/10/26	2	172.00	2	170.25	168.00	0	2,545	0.00%
2020/10/22	4	169.25	6	167.92	169.00	-2	2,557	-0.08%
2020/10/21	8	175.94	4	174.00	173.00	4	2,573	0.16%
2020/10/19	4	167.75	5	170.00	171.00	-1	2,506	-0.04%
2020/10/16	6	168.33	4	165.00	164.00	2	2,465	0.08%
2020/10/15	2	169.00	1	168.00	169.00	1	2,424	0.04%
2020/10/14	1	161.50	1	162.00	160.50	0	2,375	0.00%
2020/10/13	0	0.00	0	161.50	161.50	0	2,381	0.00%
2020/10/12	1	160.00	0	0.00	158.00	1	2,382	0.04%
2020/10/05	0	0.00	2	161.25	162.50	-2	2,420	-0.08%
2020/09/30	2	159.50	2	159.50	159.50	0	2,436	0.00%
2020/09/29	4	158.38	3	157.09	156.50	1	2,450	0.04%
2020/09/28	0	0.00	0.2	159.50	159.50	-0.2	2,449	-0.01%
2020/09/25	9	154.61	13	156.08	154.00	-4	2,444	-0.16%
2020/09/24	3	160.67	1	163.00	157.00	2	2,426	0.08%
2020/09/23	4	166.75	5	166.10	166.00	-1	2,418	-0.04%
2020/09/22	3	167.67	6	168.08	166.50	-3	2,408	-0.12%
2020/09/21	10	179.25	6	176.83	173.00	4	2,375	0.17%
2020/09/18	4	175.00	2.1	173.50	177.50	1.9	2,245	0.08%
2020/09/16	3	174.50	3	174.67	172.00	0	2,211	0.00%
2020/09/15	6	175.33	9	174.89	172.50	-3	2,175	-0.14%
2020/09/14	2	165.75	2.1	168.69	168.00	-0.1	2,106	0.00%
2020/09/11	9	170.11	1.3	166.50	166.50	7.7	2,100	0.37%
2020/09/10	1	171.50	8	172.63	171.50	-7	2,076	-0.34%
2020/09/09	3	173.00	13	173.50	175.00	-10	2,053	-0.49%
2020/09/08	13	171.38	11	173.55	175.00	2	2,004	0.10%
2020/09/07	1	168.50	1	171.00	163.00	0	1,902	0.00%
2020/09/04	0	0.00	6	165.92	168.00	-6	1,873	-0.32%
2020/09/03	2	166.25	3	164.67	164.50	-1	1,845	-0.05%
2020/09/02	2	165.25	5	164.00	165.00	-3	1,865	-0.16%
2020/09/01	2	165.75	1	160.50	158.00	1	1,841	0.05%
2020/08/31	8	164.25	11	163.95	167.50	-3	1,789	-0.17%
2020/08/28	11	168.77	6	169.25	165.50	5	1,777	0.28%
2020/08/27	9	166.39	10	164.00	165.50	-1	1,711	-0.06%
2020/08/26	14	162.57	30	161.85	164.00	-16	1,595	-1.00%
2020/08/25	14	153.07	30	152.38	152.00	-16	1,444	-1.11%
2020/08/24	2	143.25	6	140.50	144.50	-4	1,306	-0.31%
2020/08/21	3	135.67	2	135.25	138.00	1	1,256	0.08%
2020/08/20	1	138.00	6	139.08	130.00	-5	1,243	-0.40%
2020/08/19	2	139.25	4	140.88	139.50	-2	1,208	-0.17%
2020/08/18	4	138.13	4	139.13	138.50	0	1,182	0.00%
2020/08/17	6	129.75	12	129.79	133.50	-6	1,123	-0.53%
2020/08/14	3	118.83	3	116.33	121.50	0	1,078	0.00%
2020/08/13	2	116.75	2	116.00	117.00	0	1,068	0.00%
2020/08/12	2	121.00	4	118.50	121.00	-2	1,092	-0.18%
2020/08/11	0	0.00	3	120.00	118.00	-3	1,102	-0.27%
2020/08/07	4	118.88	1	118.50	117.50	3	1,149	0.26%
2020/08/06	0	0.00	0.2	123.50	122.00	-0.2	1,180	-0.02%
2020/08/05	26	120.31	12	120.54	122.50	14	1,312	1.07%
2020/08/04	5	120.10	1	120.50	121.50	4	1,384	0.29%
2020/07/31	22	120.11	0	0.00	120.50	22	1,423	1.55%
2020/07/30	1	124.00	1	122.00	123.00	0	1,433	0.00%
2020/07/29	2	121.25	1	122.00	122.00	1	1,441	0.07%
2020/07/28	2	115.00	1	118.50	116.50	1	1,433	0.07%
2020/07/27	2	119.25	13	118.00	116.50	-11	1,452	-0.76%
2020/07/24	3	130.67	1	133.00	128.00	2	1,432	0.14%
2020/07/23	2	134.50	0	0.00	134.50	2	1,423	0.14%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/16	4	138.00	4	136.75	142.00	0	1,494	0.00%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	9	135.78	136.00	-9	1,563	-0.58%
2020/07/13	1	140.00	1	139.50	139.00	0	1,634	0.00%
2020/07/10	3	145.83	7	147.07	145.00	-4	1,659	-0.24%
2020/07/09	42	149.89	5	149.60	149.50	37	1,674	2.21%
2020/07/08	1.1	157.41	3	156.67	156.50	-1.9	1,677	-0.11%
2020/07/07	2	155.50	0	0.00	155.50	2	1,683	0.12%
2020/07/06	0	0.00	2	158.00	158.00	-2	1,731	-0.12%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	9	161.22	0	0.00	160.00	9	1,711	0.53%
2020/07/01	0	0.00	1	155.00	155.00	-1	1,684	-0.06%
2020/06/29	2	150.00	3	150.17	150.50	-1	1,681	-0.06%
2020/06/24	0	0.00	1	152.50	152.00	-1	1,692	-0.06%
2020/06/23	1	152.00	1	152.00	152.50	0	1,707	0.00%
2020/06/22	1	152.50	0	0.00	153.00	1	1,720	0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	2	156.25	0	0.00	156.00	2	1,738	0.12%
2020/06/17	1	152.50	1	153.00	152.50	0	1,734	0.00%
2020/06/15	1	151.50	1	151.50	151.50	0	1,766	0.00%
2020/06/12	7	154.86	3	153.83	156.00	4	1,799	0.22%
2020/06/11	1	164.00	2	160.50	159.00	-1	1,815	-0.06%
2020/06/10	2	163.50	4	163.25	164.50	-2	1,823	-0.11%
2020/06/09	8	162.88	3	162.67	160.00	5	1,819	0.27%
2020/06/08	5.1	159.59	2	158.75	158.00	3.1	1,800	0.17%
2020/06/05	15.1	160.35	1	160.00	162.00	14.1	1,794	0.79%
2020/06/04	7	160.50	4	160.63	160.50	3	1,818	0.16%
2020/06/03	2	160.50	3	157.67	160.50	-1	1,803	-0.06%
2020/06/02	4	154.63	0	0.00	153.50	4	1,779	0.22%
2020/06/01	3	153.50	0	0.00	154.00	3	1,776	0.17%
2020/05/29	1	150.00	2	149.75	150.50	-1	1,774	-0.06%
2020/05/28	3	152.33	0	0.00	150.50	3	1,772	0.17%
2020/05/27	1	157.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	1	155.50	1	154.00	155.00	0	1,755	0.00%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	0	0.00	1	154.00	152.00	-1	1,730	-0.06%
2020/05/21	2	157.00	1	157.00	158.00	1	1,729	0.06%
2020/05/20	1	158.50	2	159.00	156.50	-1	1,717	-0.06%
2020/05/19	2	158.00	3	159.17	160.00	-1	1,699	-0.06%
2020/05/15	1	157.50	5	153.70	151.50	-4	1,650	-0.24%
2020/05/14	4	157.88	4	159.13	155.00	0	1,627	0.00%
2020/05/13	7	162.07	5	162.30	163.00	2	1,592	0.13%
2020/05/12	15	166.13	15	165.97	166.50	0	1,546	0.00%
2020/05/11	17	155.06	18	156.47	161.00	-1	1,403	-0.07%
2020/05/08	7	146.93	14	145.54	146.50	-7	1,322	-0.53%
2020/05/07	2	137.50	3	140.50	140.50	-1	1,281	-0.08%
2020/05/06	9	140.06	2	140.00	139.00	7	1,271	0.55%
2020/05/05	1	143.00	2	141.50	141.50	-1	1,257	-0.08%
2020/05/04	1	140.50	4	140.50	142.00	-3	1,246	-0.24%
2020/04/30	10	145.30	10	145.80	144.50	0	1,237	0.00%
2020/04/29	4	142.25	0	0.00	141.50	4	1,212	0.33%
2020/04/28	4	140.88	1	141.00	141.00	3	1,217	0.25%
2020/04/27	2	140.00	0	0.00	140.00	2	1,215	0.16%
2020/04/24	0	0.00	1	138.00	135.50	-1	1,197	-0.08%
2020/04/22	7	132.64	5	136.80	136.00	2	1,179	0.17%
2020/04/21	5	141.30	13	141.27	137.00	-8	1,152	-0.69%
2020/04/20	14	145.11	2	144.75	144.00	12	1,130	1.06%
2020/04/17	12	145.92	18	145.33	145.00	-6	1,102	-0.54%
2020/04/16	13	141.58	9	141.06	145.50	4	1,042	0.38%
2020/04/15	3	131.83	2	141.50	141.50	1	953	0.10%
2020/04/14	6	127.92	5	128.00	129.00	1	906	0.11%
2020/04/13	1	126.00	0	0.00	124.50	1	881	0.11%
2020/04/10	3	125.50	3	126.17	127.00	0	856	0.00%
2020/04/09	8	126.31	2	125.25	124.00	6	831	0.72%
2020/03/27	0	0.00	2	119.00	119.00	-2	771	-0.26%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	0	0.00	1	85.90	90.00	-1	724	-0.14%
2020/03/23	0	85.50	0	0.00	85.50	0	706	0.00%
2020/03/20	3	96.00	1.1	101.39	94.90	1.9	704	0.27%
2020/03/19	3	95.93	0	0.00	95.00	3	663	0.45%
2020/03/18	5	109.20	6	110.42	105.50	-1	657	-0.15%
2020/03/17	4.1	117.49	0	0.00	117.00	4.1	610	0.66%
2020/03/16	2	135.50	0	0.00	129.50	2	576	0.35%
2020/03/13	3	143.50	0	146.00	143.50	3	542	0.54%
2020/03/11	1	178.00	1	179.50	175.50	0	490	0.00%
2020/03/10	1	176.50	2	180.11	181.50	-1	478	-0.22%
2020/03/09	4	188.50	0	0.00	186.50	4	445	0.90%
2020/03/06	0	0.00	1	192.00	200.00	-1	434	-0.23%
2020/03/05	0	0.00	1	194.50	195.50	-1	425	-0.24%
2020/03/04	2	195.00	0	0.00	193.50	2	425	0.47%
2020/03/02	0	0.00	1	199.50	197.50	-1	446	-0.22%
2020/02/27	1	204.00	2	206.00	202.00	-1	464	-0.22%
2020/02/26	0	0.00	1	207.50	208.00	-1	464	-0.22%
2020/02/25	0	0.00	1	211.00	210.50	-1	468	-0.21%
2020/02/24	3	213.33	1	218.00	209.50	2	467	0.43%
2020/02/21	1	220.50	0	0.00	218.50	1	452	0.22%
2020/02/20	1	226.00	0	0.00	221.50	1	452	0.22%
2020/02/19	0	0.00	1	217.00	220.00	-1	450	-0.22%
2020/02/17	1	215.00	0	0.00	211.50	1	458	0.22%
2020/02/11	0.1	215.00	0	0.00	215.00	0.1	482	0.01%
2020/02/10	1	213.00	1	215.00	213.00	0	494	0.00%
2020/02/06	1	218.50	0	0.00	218.00	1	488	0.20%
2020/02/03	3	200.67	1	202.50	202.50	2	478	0.42%
2020/01/31	0	0.00	2	218.50	216.50	-2	460	-0.43%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/16	2	254.00	2	253.75	253.00	0	443	0.00%
2020/01/15	1	246.50	1	251.50	251.50	0	438	0.00%
2020/01/06	0	0.00	1	246.00	244.00	-1	449	-0.22%
2020/01/03	1	250.00	5	248.00	248.00	-4	448	-0.89%
2020/01/02	9	250.17	9	249.72	249.50	0	446	0.00%
2019/12/31	3	250.00	0	0.00	249.50	3	450	0.67%
2019/12/30	5	252.00	5	251.10	251.50	0	454	0.00%
2019/12/27	1	250.50	1	254.50	255.00	0	449	0.00%
2019/12/26	2	247.75	2	248.50	248.50	0	446	0.00%
2019/12/25	1	242.50	1	244.50	244.50	0	445	0.00%
2019/12/19	1	243.00	0	0.00	242.50	1	465	0.21%
2019/12/18	0	0.00	2	242.50	241.50	-2	471	-0.42%
2019/12/16	1	243.00	0	0.00	243.50	1	478	0.21%
2019/12/13	2	242.25	2	243.50	243.50	0	485	0.00%
2019/12/12	0	0.00	1	242.50	242.00	-1	491	-0.20%
2019/12/10	1	242.00	1	240.00	240.00	0	489	0.00%
2019/12/09	0	0.00	3	239.67	238.50	-3	494	-0.61%
2019/12/06	2	241.50	1	241.00	240.50	1	498	0.20%
2019/12/03	0	0.00	1	242.00	245.50	-1	537	-0.19%
2019/12/02	1	242.00	0	0.00	241.00	1	537	0.19%
2019/11/28	0	0.00	2	248.75	247.50	-2	539	-0.37%
2019/11/27	3	245.00	3	246.83	251.00	0	536	0.00%
2019/11/26	4	238.13	2	246.25	245.50	2	530	0.38%
2019/11/25	2	235.25	2	233.00	233.00	0	527	0.00%
2019/11/19	1	235.00	1	233.00	233.00	0	549	0.00%
2019/11/18	4	235.63	0	0.00	235.50	4	549	0.73%
2019/11/15	0	0.00	3	237.17	239.50	-3	557	-0.54%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	231.50	0.1	234.50	230.00	0.9	550	0.16%
2019/11/12	3	236.33	2	235.25	234.50	1	550	0.18%
2019/11/01	0	0.00	1	255.00	254.00	-1	609	-0.16%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/24	0	0.00	1	263.00	261.00	-1	632	-0.16%
2019/10/17	2	261.00	2	261.75	258.50	0	680	0.00%
2019/10/16	1	259.00	1	257.50	260.00	0	682	0.00%
2019/10/15	0	0.00	12	257.00	256.00	-12	699	-1.71%
2019/10/09	0	0.00	1	251.50	250.50	-1	712	-0.14%
2019/10/03	0	0.00	1	254.00	258.00	-1	704	-0.14%
2019/10/02	5	259.10	3	258.00	257.00	2	704	0.28%
2019/10/01	2	253.50	1	254.50	259.50	1	696	0.14%
2019/09/26	1	254.00	1	251.50	251.50	0	680	0.00%
2019/09/23	11	253.00	0	0.00	250.50	11	665	1.65%
2019/09/20	0	0.00	2	254.00	254.50	-2	659	-0.30%
2019/09/19	1	259.50	0	0.00	253.50	1	654	0.15%
2019/09/18	1	258.50	0	0.00	259.50	1	651	0.15%
2019/09/17	1	256.50	0	0.00	256.00	1	645	0.15%
2019/09/11	1	265.00	1	268.50	269.00	0	647	0.00%
2019/09/09	2	271.50	1	265.00	265.00	1	645	0.15%
2019/09/05	1	284.50	1	283.00	277.00	0	625	0.00%
2019/09/04	2	283.25	2	283.75	284.00	0	614	0.00%
2019/08/30	0	0.00	4	289.50	286.50	-4	621	-0.64%
2019/08/29	1	284.50	2	285.75	286.00	-1	610	-0.16%
2019/08/28	3	285.50	0	0.00	285.00	3	601	0.50%
2019/08/27	1	274.50	1	277.00	279.00	0	584	0.00%
2019/08/20	2	281.50	0	0.00	276.50	2	646	0.31%
2019/08/19	0	0.00	1	279.50	279.00	-1	636	-0.16%
2019/08/14	2	287.50	1	281.50	281.50	1	637	0.15%
2019/08/13	2	286.25	2	288.00	280.00	0	636	0.00%
2019/08/12	2.1	295.85	3	291.83	290.00	-0.9	624	-0.15%
2019/08/08	3	288.17	1	291.00	291.00	2	606	0.33%
2019/08/07	2	287.25	2	288.50	288.00	0	596	0.00%
2019/08/06	2	272.00	2	277.25	278.00	0	588	0.00%
2019/08/05	1	280.50	0	0.00	280.50	1	604	0.17%
2019/07/25	3	290.67	3	289.67	289.50	0	658	0.00%
2019/07/24	1	296.00	1	292.00	292.00	0	655	0.00%
2019/07/23	3	291.50	3	289.67	290.00	0	655	0.00%
2019/07/22	3	288.17	4	291.88	295.00	-1	651	-0.15%
2019/07/19	1	289.00	1	286.00	284.00	0	636	0.00%
2019/07/18	1	279.50	1	275.00	278.50	0	634	0.00%
2019/07/17	1	279.00	1	281.00	279.00	0	627	0.00%
2019/07/16	1	272.00	1	265.00	265.00	0	603	0.00%
2019/07/15	1	266.00	0	0.00	266.00	1	599	0.17%
2019/07/04	0	0.00	1	248.50	248.50	-1	626	-0.16%
2019/07/03	1	258.50	0	0.00	252.50	1	632	0.16%
2019/07/02	0	0.00	1	258.00	258.50	-1	638	-0.16%
2019/07/01	1	256.50	0	0.00	259.50	1	639	0.16%
2019/06/28	0	0.00	1	251.00	252.00	-1	638	-0.16%
2019/06/27	1	250.50	1	253.00	253.00	0	639	0.00%
2019/06/18	0	0.00	1	248.00	248.00	-1	648	-0.15%
2019/06/17	3	249.83	1	247.00	247.00	2	649	0.31%
2019/06/14	1	268.50	2	264.00	264.00	-1	645	-0.16%
2019/06/13	1	274.00	5	268.90	268.50	-4	637	-0.63%
2019/06/12	1	280.50	0	0.00	276.00	1	645	0.15%
2019/06/11	2	277.00	2	278.75	280.50	0	645	0.00%
2019/06/10	6	279.83	2	280.00	280.00	4	639	0.63%
2019/06/06	3	266.67	2	266.50	266.00	1	624	0.16%
2019/06/04	2	272.25	2	270.75	269.00	0	618	0.00%
2019/06/03	1	272.00	2	274.00	271.00	-1	622	-0.16%
2019/05/31	2	266.25	2	273.00	275.00	0	619	0.00%
2019/05/30	1	262.00	1	268.00	269.00	0	610	0.00%
2019/05/29	2	247.25	1	255.00	255.00	1	606	0.16%
2019/05/28	3	246.33	4	243.63	254.50	-1	609	-0.16%
2019/05/27	1	268.00	0	0.00	239.50	1	582	0.17%
2019/05/24	1	269.50	2	266.50	266.00	-1	585	-0.17%
2019/05/23	1	268.50	1	267.00	267.00	0	606	0.00%
2019/05/22	1	276.00	0	0.00	272.00	1	613	0.16%
2019/05/21	2	270.50	0	0.00	277.00	2	627	0.32%
2019/05/20	1	267.00	4	267.63	268.00	-3	617	-0.49%
2019/05/16	2	284.50	2	283.50	280.50	0	633	0.00%
2019/05/15	2	284.50	2	285.75	286.50	0	637	0.00%
2019/05/14	2	278.25	1	277.50	279.00	1	644	0.16%
2019/05/10	3	286.67	6	291.67	298.00	-3	612	-0.49%
2019/05/08	0	0.00	1	269.00	273.00	-1	556	-0.18%
2019/05/07	2	273.00	2	274.50	274.50	0	560	0.00%
2019/05/06	2	280.00	1	282.00	279.50	1	567	0.18%
2019/05/03	0	0.00	1	286.00	289.00	-1	579	-0.17%
2019/05/02	2	278.25	3	282.50	282.50	-1	591	-0.17%
2019/04/30	1	275.00	4	274.50	274.50	-3	612	-0.49%
2019/04/29	2	281.00	2	279.00	279.00	0	607	0.00%
2019/04/26	2	288.50	0	0.00	286.50	2	604	0.33%
2019/04/24	1	298.00	2	297.50	301.00	-1	594	-0.17%
2019/04/23	1	287.50	0	0.00	291.00	1	579	0.17%
2019/04/16	0	0.00	1	283.50	284.50	-1	572	-0.17%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/12	1	285.00	0	0.00	285.50	1	562	0.18%
2019/04/09	1	291.50	0	0.00	289.50	1	549	0.18%
2019/04/08	1	296.00	0	0.00	296.00	1	542	0.18%
2019/04/01	1	295.00	0	0.00	294.50	1	534	0.19%
2019/03/29	0	0.00	1	300.50	293.00	-1	541	-0.18%
2019/03/27	2	298.75	0	0.00	296.50	2	551	0.36%
2019/03/26	1	299.00	0	0.00	301.00	1	559	0.18%
2019/03/25	0	0.00	1	298.50	298.00	-1	564	-0.18%
2019/03/21	1	317.00	0	0.00	315.50	1	576	0.17%
2019/03/08	1	310.50	1	311.00	313.00	0	612	0.00%
2019/03/06	2	318.50	1	319.50	317.50	1	620	0.16%
2019/03/05	1	314.50	0	0.00	318.50	1	627	0.16%
2019/02/27	1	312.50	0	0.00	312.00	1	632	0.16%
2019/02/25	0	0.00	1	328.00	328.50	-1	668	-0.15%
2019/02/22	0	0.00	1	315.00	324.00	-1	654	-0.15%
2019/02/21	1	304.00	1	306.50	305.00	0	633	0.00%
2019/02/20	1	299.00	0	0.00	297.50	1	633	0.16%
2019/02/14	1	280.50	0	0.00	280.00	1	684	0.15%
2019/02/13	1	280.00	1	285.00	287.00	0	681	0.00%
2019/01/25	2	269.25	3	266.00	266.00	-1	688	-0.15%
2019/01/24	1	269.00	2	270.50	272.00	-1	682	-0.15%
2019/01/23	0	0.00	3	263.00	262.50	-3	667	-0.45%
2019/01/22	4	257.00	0	0.00	253.50	4	666	0.60%
2019/01/18	0	0.00	1	247.50	249.00	-1	648	-0.15%
2019/01/17	1	246.00	1	249.00	246.50	0	656	0.00%
2019/01/16	2	249.00	0	0.00	248.00	2	664	0.30%
2019/01/15	0	0.00	1	243.50	246.50	-1	665	-0.15%
2019/01/14	2	241.50	1	241.00	241.00	1	666	0.15%
2019/01/11	1	242.00	0	0.00	241.50	1	682	0.15%
2019/01/10	0	0.00	1	250.50	244.50	-1	705	-0.14%
2019/01/09	1	246.00	2	246.25	246.00	-1	712	-0.14%
2019/01/07	1	227.00	1	230.00	230.50	0	716	0.00%
2019/01/04	1	221.50	1	222.50	222.50	0	723	0.00%
2018/12/27	1	240.00	0	0.00	238.00	1	815	0.12%
2018/12/26	2	239.00	2	240.00	235.00	0	817	0.00%
2018/12/25	2	238.75	1	244.00	243.00	1	822	0.12%
2018/12/24	1	245.50	1	245.00	244.50	0	823	0.00%
2018/12/21	0	0.00	2	240.25	240.00	-2	823	-0.24%
2018/12/20	3	241.83	3	240.33	238.00	0	814	0.00%
2018/12/19	2	252.00	2	248.50	248.50	0	803	0.00%
2018/12/18	2	256.75	1	253.00	253.00	1	803	0.12%
2018/12/17	2	262.75	1	260.50	260.50	1	802	0.12%
2018/12/14	1	252.00	2	256.00	258.50	-1	797	-0.13%
2018/12/13	3	249.33	4	256.63	258.00	-1	793	-0.13%
2018/12/12	4	243.38	2	241.00	241.00	2	779	0.26%
2018/12/11	0	0.00	1	238.50	238.50	-1	778	-0.13%
2018/12/10	2	237.00	1	237.00	235.00	1	783	0.13%
2018/12/07	1	240.50	2	244.50	246.00	-1	784	-0.13%
2018/12/06	1	236.00	2	237.00	235.00	-1	804	-0.12%
2018/12/04	1	257.50	1	255.00	255.00	0	832	0.00%
2018/12/03	1	248.00	1	264.00	264.00	0	844	0.00%
2018/11/30	0	0.00	1	245.00	245.00	-1	832	-0.12%
2018/11/29	1	248.00	0	0.00	238.00	1	830	0.12%
2018/11/28	1	239.00	1	240.00	242.50	0	825	0.00%
2018/11/27	0	0.00	1	238.50	238.50	-1	823	-0.12%
2018/11/26	1	236.00	0	0.00	236.00	1	816	0.12%
2018/11/22	1	239.50	1	245.00	240.00	0	803	0.00%
2018/11/21	1	213.50	3	219.50	223.00	-2	764	-0.26%
2018/11/20	1	207.50	1	212.00	211.50	0	746	0.00%
2018/11/19	0	0.00	1	206.00	206.00	-1	738	-0.14%
2018/11/16	1	208.50	0	0.00	206.00	1	738	0.14%
2018/11/15	6	214.25	4	209.25	205.50	2	735	0.27%
2018/11/14	2	199.25	3	204.17	212.00	-1	709	-0.14%
2018/11/13	2	187.25	0	0.00	193.00	2	685	0.29%
2018/11/12	1	180.50	2	186.00	194.00	-1	683	-0.15%
2018/11/09	0	0.00	2	188.50	188.00	-2	665	-0.30%
2018/11/08	1	197.50	0	0.00	191.00	1	675	0.15%
2018/11/07	1	188.00	2	192.50	193.50	-1	687	-0.15%
2018/11/06	2	194.50	1	186.50	186.50	1	697	0.14%
2018/11/02	2	193.25	1	191.50	191.50	1	715	0.14%
2018/10/31	0	0.00	1	178.50	186.50	-1	705	-0.14%
2018/10/30	1	177.00	0	0.00	175.00	1	695	0.14%
2018/10/29	2	168.00	2	170.00	175.00	0	696	0.00%
2018/10/25	1	177.50	1	179.00	181.00	0	688	0.00%
2018/10/22	3	182.50	1	183.00	183.00	2	681	0.29%
2018/10/19	0	0.00	3	181.67	185.50	-3	682	-0.44%
2018/10/18	1	185.00	0	0.00	183.50	1	684	0.15%
2018/10/16	0	0.00	1	190.00	190.00	-1	689	-0.15%
2018/10/15	1	191.00	0	0.00	188.00	1	695	0.14%
2018/10/12	1	180.50	1	189.00	189.00	0	698	0.00%
2018/10/11	0	0.00	1	173.50	175.50	-1	705	-0.14%
2018/10/09	1	189.00	2	192.50	192.50	-1	685	-0.15%
2018/10/08	3	190.67	4	187.88	188.00	-1	674	-0.15%
2018/10/05	3	214.17	0	0.00	208.00	3	644	0.47%
2018/10/04	1	222.00	3	222.33	223.00	-2	641	-0.31%
2018/10/03	3	224.33	0	0.00	220.00	3	637	0.47%
2018/10/02	0	0.00	1	233.00	231.50	-1	631	-0.16%
2018/10/01	3	231.17	1	231.50	230.00	2	642	0.31%
2018/09/21	1	225.00	1	227.00	226.50	0	686	0.00%
2018/09/20	1	224.00	1	230.00	231.00	0	696	0.00%
2018/09/19	1	238.50	1	232.00	233.50	0	727	0.00%
2018/09/18	1	231.00	1	231.00	233.00	0	737	0.00%
2018/09/14	1	228.50	1	230.50	231.00	0	730	0.00%
2018/09/13	1	220.00	1	221.00	223.00	0	722	0.00%
2018/09/12	2	214.75	1	217.00	216.50	1	713	0.14%
2018/09/11	0	0.00	1	223.50	226.50	-1	690	-0.14%
2018/09/07	0	0.00	1	253.00	252.00	-1	664	-0.15%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/03	1	262.00	2	260.50	260.50	-1	653	-0.15%
2018/08/31	2	267.25	0	0.00	265.00	2	653	0.31%
2018/08/28	1	270.00	1	270.50	270.50	0	691	0.00%
2018/08/24	0	0.00	2	267.50	267.00	-2	699	-0.29%
2018/08/23	2	267.75	0	0.00	263.50	2	708	0.28%
2018/08/22	1	265.50	1	266.00	267.50	0	714	0.00%
2018/08/21	1	259.50	2	263.25	271.00	-1	712	-0.14%
2018/08/20	1	262.00	1	260.50	260.50	0	712	0.00%
2018/08/17	1	270.50	0	0.00	268.00	1	717	0.14%
2018/08/16	2	259.75	4	263.38	265.00	-2	710	-0.28%
2018/08/15	2	263.00	2	270.00	261.50	0	707	0.00%
2018/08/14	4	263.88	2	263.25	263.00	2	699	0.29%
2018/08/13	3	269.50	4	268.13	268.00	-1	688	-0.15%
2018/08/10	3	286.17	1	282.00	282.00	2	675	0.30%
2018/07/26	1	310.50	1	315.00	313.50	0	730	0.00%
2018/07/25	1	308.50	1	311.00	313.00	0	759	0.00%
2018/07/23	1	307.00	1	314.00	306.00	0	767	0.00%
2018/07/05	1	397.00	12	408.21	380.50	-11	787	-1.40%
2018/06/29	1	382.00	1	386.00	390.00	0	783	0.00%
2018/06/28	3	388.00	3	393.00	390.50	0	765	0.00%
2018/06/27	3	370.50	3	375.00	374.00	0	731	0.00%
2018/06/07	6	372.33	6	367.58	364.50	0	801	0.00%
2018/05/25	3	351.67	1	355.50	355.50	2	913	0.22%
2018/05/17	0	0.00	1	363.00	362.50	-1	959	-0.10%
2018/05/16	1	358.00	0	0.00	350.00	1	986	0.10%
2018/05/14	0	0.00	2	370.25	375.50	-2	1,027	-0.19%
2018/05/11	1	369.00	0	0.00	367.00	1	1,057	0.09%
2018/05/10	1	368.00	1	372.00	371.00	0	1,054	0.00%
2018/05/09	2	374.00	3	372.67	371.00	-1	1,051	-0.10%
2018/05/08	1	369.00	5	366.70	366.50	-4	1,045	-0.38%
2018/05/07	2	355.25	3	353.83	353.50	-1	1,031	-0.10%
2018/05/04	2	370.50	5	365.50	359.00	-3	1,019	-0.29%
2018/05/03	3	367.00	4	375.25	377.50	-1	1,009	-0.10%
2018/05/02	3	362.50	2	376.25	384.00	1	992	0.10%
2018/04/30	4	385.88	5	388.60	382.50	-1	968	-0.10%
2018/04/25	5	406.90	0	0.00	405.00	5	963	0.52%
2018/04/24	4	416.63	0	0.00	410.00	4	963	0.42%
2018/04/20	1	424.00	0	0.00	424.00	1	985	0.10%
2018/04/19	1	431.50	0	0.00	430.00	1	989	0.10%
2018/04/17	1	435.50	1	438.00	428.00	0	980	0.00%
2018/04/16	0	0.00	1	453.00	449.50	-1	970	-0.10%
2018/04/13	7	458.93	0	0.00	458.00	7	963	0.73%
2018/04/12	2	441.00	0	0.00	459.00	2	949	0.21%
2018/04/10	3	417.67	3	415.17	415.50	0	873	0.00%
2018/04/09	2	411.25	2	416.50	418.50	0	868	0.00%
2018/03/31	1	399.00	0	0.00	396.00	1	835	0.12%
2018/03/23	1	403.00	1	407.00	403.00	0	814	0.00%
2018/03/22	4	418.00	4	426.63	415.00	0	808	0.00%
2018/03/19	3	414.67	3	413.33	411.00	0	810	0.00%
2018/03/13	0	0.00	1	396.00	408.00	-1	798	-0.13%
2018/03/08	0	0.00	1	400.00	419.00	-1	739	-0.14%
2018/03/07	0	0.00	1	380.00	390.50	-1	670	-0.15%
2018/03/06	1	355.00	0	0.00	355.00	1	627	0.16%
2018/03/05	2	360.50	3	356.00	357.50	-1	624	-0.16%
2018/03/02	0	0.00	1	355.00	350.50	-1	619	-0.16%
2018/02/26	0	0.00	1	339.00	348.00	-1	596	-0.17%
2018/02/23	1	337.00	1	339.00	337.00	0	584	0.00%
2018/02/22	1	333.00	0	0.00	331.50	1	580	0.17%
2018/02/21	2	341.00	2	343.50	343.00	0	582	0.00%
2018/02/12	0	0.00	7.3	340.89	324.00	-7.3	561	-1.30%
2018/02/09	3	320.00	3	324.00	334.00	0	547	0.00%
2018/02/08	11	338.14	4	343.88	335.00	7	538	1.30%
2018/02/07	1	330.00	1.1	318.18	332.00	-0.1	512	-0.02%
2018/02/06	8	313.50	6	314.08	308.00	2	480	0.42%
2018/02/05	2	298.50	1	321.00	323.00	1	454	0.22%
2018/01/30	0	0.00	2	300.50	301.00	-2	427	-0.47%
2018/01/29	2	303.00	0	0.00	302.50	2	426	0.47%
2018/01/23	1	310.50	0	0.00	310.00	1	397	0.25%
2018/01/22	1	314.00	1	309.00	311.00	0	395	0.00%
2018/01/19	1	309.00	2	314.50	308.50	-1	392	-0.25%
2018/01/15	0	0.00	5	288.40	286.00	-5	341	-1.47%
2018/01/10	0	0.00	0.2	300.00	277.00	-0.2	362	-0.06%
2018/01/09	1	276.50	1	277.00	276.50	0	368	0.00%
2018/01/08	1	279.00	0	0.00	278.50	1	372	0.27%
2018/01/04	1	278.50	0	0.00	278.50	1	385	0.26%
2018/01/02	1	277.00	0	0.00	284.00	1	391	0.26%