台亞 (2340)-元大-中壢券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	38.28	0	0.00	38.30	2	1,711	0.12%
2024/05/17	1	38.50	1	38.55	38.50	0	1,718	0.00%
2024/05/16	1	37.75	0	0.00	38.20	1	1,722	0.06%
2024/05/15	2	37.78	0	0.00	37.85	2	1,717	0.12%
2024/05/13	3	37.30	7	37.03	37.30	-4	1,729	-0.23%
2024/05/10	5	36.89	8	37.10	37.20	-3	1,737	-0.17%
2024/05/09	1	37.85	0	0.00	37.85	1	1,723	0.06%
2024/05/08	0	0.00	0	38.10	38.40	0	1,722	0.00%
2024/05/06	0	0.00	0.2	38.40	38.40	-0.2	1,718	-0.01%
2024/05/03	4	39.20	3	38.55	38.30	1	1,723	0.06%
2024/05/02	0	0.00	1	38.85	38.85	-1	1,724	-0.06%
2024/04/30	2	38.80	2	38.93	38.80	0	1,728	0.00%
2024/04/29	0	0.00	2	38.25	39.10	-2	1,731	-0.12%
2024/04/26	2	37.90	0	0.00	37.80	2	1,719	0.12%
2024/04/25	3.1	37.90	2	38.10	37.95	1.1	1,725	0.06%
2024/04/24	0	0.00	2	38.05	38.20	-2	1,723	-0.12%
2024/04/23	5	37.59	2	37.65	37.60	3	1,748	0.17%
2024/04/22	8	37.15	8	37.50	37.10	0	1,765	0.00%
2024/04/19	2	38.10	1	37.70	37.40	1	1,756	0.06%
2024/04/18	3	38.87	4	38.73	38.75	-1	1,728	-0.06%
2024/04/17	7	39.16	17	39.03	39.20	-10	1,725	-0.58%
2024/04/16	22.1	38.39	21	38.93	38.35	1.1	1,708	0.06%
2024/04/15	24	39.86	22	40.30	39.80	2	1,686	0.12%
2024/04/12	4.3	41.27	2	41.35	41.40	2.3	1,656	0.14%
2024/04/11	8	40.23	6	40.20	40.15	2	1,556	0.13%
2024/04/10	4	40.70	0	0.00	40.80	4	1,560	0.26%
2024/04/03	0	39.60	0	0.00	39.60	0	1,567	0.00%
2024/04/02	6	39.75	6	39.90	39.80	0	1,571	0.00%
2024/04/01	10	40.30	0	0.00	40.30	10	1,575	0.63%
2024/03/29	0	0.00	0	39.35	39.25	0	1,559	0.00%
2024/03/27	1	39.50	3	39.33	39.25	-2	1,557	-0.13%
2024/03/26	1	39.65	0	0.00	39.40	1	1,555	0.06%
2024/03/25	0	40.50	0	0.00	40.75	0	1,544	0.00%
2024/03/22	0	39.80	0	0.00	40.10	0	1,558	0.00%
2024/03/21	0	39.69	0	0.00	39.80	0	1,581	0.00%
2024/03/20	0	39.40	0	0.00	39.15	0	1,598	0.00%
2024/03/19	3	39.18	2	39.48	39.10	1	1,607	0.06%
2024/03/18	0	39.20	0	0.00	39.70	0	1,625	0.00%
2024/03/15	1	39.00	1	39.60	39.00	0	1,621	0.00%
2024/03/14	18	39.62	16	39.65	39.65	2	1,587	0.13%
2024/03/13	6	40.14	4	41.19	40.05	2	1,577	0.13%
2024/03/12	2	41.15	21	41.00	41.15	-19	1,559	-1.22%
2024/03/11	7.1	41.00	7	41.32	41.00	0.1	1,562	0.00%
2024/03/08	9	41.60	10	41.50	41.60	-1	1,574	-0.06%
2024/03/07	36	41.00	41	41.48	41.00	-5	1,568	-0.32%
2024/03/06	62	42.16	22	42.22	42.10	40	1,551	2.58%
2024/03/05	61	43.64	44.1	43.06	43.50	16.9	1,578	1.07%
2024/03/04	9	40.80	12	40.90	40.80	-3	1,466	-0.20%
2024/03/01	13	41.17	12	41.76	41.10	1	1,459	0.07%
2024/02/29	14.3	41.68	11	41.51	42.00	3.3	1,466	0.23%
2024/02/27	0	0.00	1	42.10	42.05	-1	1,483	-0.07%
2024/02/26	2	42.80	3	42.35	42.80	-1	1,544	-0.06%
2024/02/23	1	42.85	2	43.05	42.50	-1	1,572	-0.06%
2024/02/22	4	43.34	0	0.00	43.10	4	1,584	0.25%
2024/02/21	0	44.05	0	0.00	43.80	0	1,574	0.00%
2024/02/20	4	43.79	3	44.43	43.75	1	1,580	0.06%
2024/02/19	6	44.58	2.3	44.49	44.50	3.7	1,581	0.23%
2024/02/16	0	0.00	1	43.90	44.50	-1	1,585	-0.06%
2024/02/15	8	42.98	6	42.24	43.10	2	1,596	0.13%
2024/02/05	2	42.60	7	42.65	42.60	-5	1,595	-0.31%
2024/01/30	0	0.00	1	43.80	43.75	-1	1,654	-0.06%
2024/01/29	0	0.00	4	43.85	44.05	-4	1,666	-0.24%
2024/01/26	0	0.00	1.1	44.48	43.95	-1.1	1,681	-0.07%
2024/01/25	0	0.00	1.9	44.64	44.30	-1.9	1,715	-0.11%
2024/01/23	0	0.00	1	45.15	45.00	-1	1,817	-0.06%
2024/01/22	3	44.75	2	44.65	44.65	1	1,844	0.05%
2024/01/19	15	44.00	17	44.29	44.45	-2	1,885	-0.11%
2024/01/18	2	44.00	0	0.00	44.20	2	1,905	0.10%
2024/01/17	3	44.00	3	44.70	44.00	0	1,943	0.00%
2024/01/11	0	0.00	1	45.20	45.45	-1	2,013	-0.05%
2024/01/10	1	44.95	1	45.10	44.95	0	2,103	0.00%
2024/01/05	1	45.60	1	45.70	45.60	0	2,281	0.00%
2024/01/04	6	45.49	11	45.50	45.50	-5	2,361	-0.21%
2024/01/03	2	45.78	6	45.92	45.60	-4	2,506	-0.16%
2024/01/02	2	46.55	2	46.60	46.55	0	2,546	0.00%
2023/12/29	1	46.50	3	46.65	47.10	-2	2,622	-0.08%
2023/12/28	6	46.72	0	0.00	46.70	6	2,645	0.23%
2023/12/27	1	46.90	0	0.00	46.95	1	2,673	0.04%
2023/12/26	1	46.55	0	0.00	46.65	1	2,685	0.04%
2023/12/25	1	46.50	0	0.00	46.20	1	2,711	0.04%
2023/12/21	0	0.00	2	46.05	46.10	-2	2,771	-0.07%
2023/12/19	10	46.18	12	46.38	46.20	-2	2,838	-0.07%
2023/12/18	7	47.00	5	47.38	47.00	2	2,862	0.07%
2023/12/15	6.1	48.10	6	48.06	48.15	0.1	2,913	0.00%
2023/12/14	26.1	47.67	1	47.95	47.65	25.1	2,976	0.84%
2023/12/13	1	47.25	1	47.75	46.90	0	2,981	0.00%
2023/12/12	1	48.35	0	0.00	47.55	1	3,024	0.03%
2023/12/11	2	47.90	2	47.80	47.90	0	3,197	0.00%
2023/12/08	1	48.15	0	0.00	47.85	1	3,413	0.03%
2023/12/07	2	47.83	9	48.09	47.80	-7	3,479	-0.20%
2023/12/06	2	48.70	3	48.25	48.20	-1	3,529	-0.03%
2023/12/05	13	48.43	15	48.91	48.40	-2	3,561	-0.06%
2023/12/04	19	49.79	18	50.12	49.65	1	3,588	0.03%
2023/12/01	7	49.41	7	49.66	49.40	0	3,726	0.00%
2023/11/30	22	49.88	23.1	49.84	49.90	-1.1	3,894	-0.03%
2023/11/29	8	49.30	5	48.84	49.35	3	3,954	0.08%
2023/11/28	2	48.55	3	48.78	49.00	-1	4,094	-0.02%
2023/11/27	12	48.22	16	48.96	48.20	-4	4,118	-0.10%
2023/11/24	36	48.52	36	48.96	48.35	0	4,190	0.00%
2023/11/22	5	47.55	6	46.83	47.55	-1	4,312	-0.02%
2023/11/21	5	46.90	3	46.87	46.90	2	4,302	0.05%
2023/11/20	6	46.51	7	46.54	46.50	-1	4,316	-0.02%
2023/11/16	1	45.75	1	45.80	45.75	0	4,369	0.00%
2023/11/15	6	45.60	7	46.05	45.60	-1	4,382	-0.02%
2023/11/14	12	45.72	10	45.76	45.70	2	4,420	0.05%
2023/11/13	0	44.95	0	0.00	44.75	0	4,445	0.00%
2023/11/10	9	44.63	8	45.28	44.60	1	4,533	0.02%
2023/11/09	12	45.92	12	46.29	45.80	0	4,575	0.00%
2023/11/08	2	47.23	3	47.10	46.95	-1	4,633	-0.02%
2023/11/07	0	0.00	1	46.90	46.90	-1	4,689	-0.02%
2023/11/06	3	47.15	4	47.05	47.15	-1	4,801	-0.02%
2023/11/03	6	46.80	6	47.03	46.75	0	4,847	0.00%
2023/11/02	10	46.80	8	46.63	46.90	2	4,919	0.04%
2023/11/01	11	45.70	11	45.70	45.70	0	4,993	0.00%
2023/10/31	2.1	45.24	0	0.00	44.80	2.1	5,042	0.04%
2023/10/30	11	46.93	8	47.13	46.90	3	5,120	0.06%
2023/10/27	42	47.54	10	47.83	47.25	32	5,187	0.62%
2023/10/26	6	48.19	4	48.79	48.10	2	5,322	0.04%
2023/10/25	14	49.54	16	49.39	49.50	-2	5,425	-0.04%
2023/10/24	6.1	49.23	5	48.81	49.40	1.1	5,755	0.02%
2023/10/23	14.1	48.54	19	48.95	48.50	-4.9	6,152	-0.08%
2023/10/20	25	47.42	28	47.12	47.45	-3	6,321	-0.05%
2023/10/19	4	48.28	3	47.93	48.40	1	6,424	0.02%
2023/10/18	28	48.20	24.2	48.69	48.20	3.8	6,550	0.06%
2023/10/17	34.3	49.48	34	49.62	49.30	0.3	6,596	0.00%
2023/10/16	14	48.44	14.2	48.84	48.30	-0.2	6,794	0.00%
2023/10/13	27	49.94	30.1	50.09	49.80	-3.1	7,357	-0.04%
2023/10/12	24	49.94	29	49.91	50.40	-5	8,013	-0.06%
2023/10/11	50	49.33	61	49.94	49.20	-11	8,379	-0.13%
2023/10/06	19	49.14	19.1	49.01	49.10	-0.1	8,543	0.00%
2023/10/05	7	48.89	8	48.13	48.90	-1	8,766	-0.01%
2023/10/04	7	47.21	5	47.04	47.30	2	10,054	0.02%
2023/10/03	10	47.72	12	48.44	47.70	-2	10,473	-0.02%
2023/10/02	4	48.15	5	48.16	48.15	-1	11,155	-0.01%
2023/09/28	1	47.45	2	47.90	47.45	-1	12,046	-0.01%
2023/09/27	3	47.05	3	47.18	47.05	0	12,237	0.00%
2023/09/26	27	47.52	18	47.85	47.30	9	12,442	0.07%
2023/09/25	25.1	48.62	33	49.00	48.60	-7.9	12,575	-0.06%
2023/09/22	9	47.77	12	47.08	47.80	-3	12,658	-0.02%
2023/09/21	22	47.27	17	47.43	47.15	5	12,811	0.04%
2023/09/20	46	47.44	45.5	47.63	47.30	0.5	13,091	0.00%
2023/09/19	18	49.30	15	49.32	48.30	3	13,853	0.02%
2023/09/18	14	50.24	23	50.02	50.00	-9	14,751	-0.06%
2023/09/15	29.3	50.49	33	50.77	50.40	-3.7	15,108	-0.02%
2023/09/14	44	50.96	46.2	50.22	51.40	-2.2	15,231	-0.01%
2023/09/13	141.3	50.20	140	50.73	49.60	1.3	15,111	0.01%	大買/大賣/
2023/09/12	32	50.02	37	49.91	50.00	-5	14,922	-0.03%
2023/09/11	33	49.03	39	49.50	48.90	-6	14,856	-0.04%
2023/09/08	29	49.23	31	49.17	49.10	-2	14,827	-0.01%
2023/09/07	17	49.84	19.5	50.17	49.45	-2.5	14,814	-0.02%
2023/09/06	106	51.01	100.5	51.21	50.50	5.5	14,803	0.04%	大買/
2023/09/05	63	51.02	67	50.35	51.00	-4	14,632	-0.03%
2023/09/04	92	48.13	88	48.44	48.10	4	14,442	0.03%
2023/09/01	63.5	50.36	55.7	50.68	50.20	7.8	14,339	0.05%
2023/08/31	16	49.02	19	49.01	49.05	-3	14,215	-0.02%
2023/08/30	47	49.34	51	49.66	49.20	-4	14,254	-0.03%
2023/08/29	70	49.38	52	48.81	49.60	18	14,161	0.13%
2023/08/28	28	46.78	26	47.20	46.80	2	13,961	0.01%
2023/08/25	1	48.00	4	48.25	48.05	-3	13,914	-0.02%
2023/08/24	16	48.38	17	48.79	48.25	-1	13,895	-0.01%
2023/08/23	12	48.39	21	48.17	48.40	-9	13,859	-0.06%
2023/08/22	23	47.67	24	48.06	47.60	-1	13,827	-0.01%
2023/08/21	10	48.60	8	48.77	48.45	2	13,785	0.01%
2023/08/18	20	48.42	13	48.98	48.10	7	13,768	0.05%
2023/08/17	9	49.32	12	48.62	49.35	-3	13,716	-0.02%
2023/08/16	70	48.60	39	48.26	48.65	31	13,666	0.23%
2023/08/15	14	49.14	11	48.15	49.50	3	13,569	0.02%
2023/08/14	33	47.72	26.3	47.96	47.60	6.7	13,488	0.05%
2023/08/11	22	48.73	22	49.24	48.70	0	13,417	0.00%
2023/08/10	49.1	49.27	32	50.21	49.10	17.1	13,362	0.13%
2023/08/09	15	51.21	16	50.71	51.30	-1	13,247	-0.01%
2023/08/08	41	51.08	49	50.65	51.20	-8	13,188	-0.06%
2023/08/07	32	50.58	32.2	50.23	50.60	-0.2	13,114	0.00%
2023/08/04	39.1	51.25	40	51.01	51.30	-1	13,008	-0.01%
2023/08/02	46	52.06	29	53.44	52.00	17	12,926	0.13%
2023/08/01	41.1	53.20	40	53.68	53.20	1.1	12,783	0.01%
2023/07/31	40	54.05	50	54.19	53.90	-10	12,688	-0.08%
2023/07/28	41	53.15	34.4	52.63	53.20	6.6	12,507	0.05%
2023/07/27	161.2	53.36	93	54.15	53.00	68.2	12,373	0.55%	大買/
2023/07/26	97.2	55.47	82	55.07	54.70	15.2	12,012	0.13%
2023/07/25	61	54.31	78	54.63	54.20	-17	11,587	-0.15%
2023/07/24	55	53.53	83	53.86	53.50	-28	11,384	-0.25%
2023/07/21	60	52.96	44	52.93	53.10	16	11,262	0.14%
2023/07/20	31	53.45	41	53.25	53.50	-10	11,164	-0.09%
2023/07/19	21	54.49	43.5	53.38	53.20	-22.5	11,038	-0.20%
2023/07/18	86	55.48	44	54.10	53.30	42	10,768	0.39%
2023/07/17	95.1	56.48	96.3	56.40	57.30	-1.2	10,186	-0.01%
2023/07/14	97	53.54	119.6	53.61	53.70	-22.6	9,505	-0.24%	大賣/
2023/07/13	193.2	52.37	198.1	51.68	51.00	-5	9,074	-0.05%	大買/大賣/
2023/07/12	151.2	50.96	95	51.07	50.60	56.2	8,779	0.64%	大買/
2023/07/11	552.6	52.20	534.3	53.13	51.50	18.3	8,502	0.22%	大買/大賣/
2023/07/10	40.2	49.68	73	51.44	52.10	-32.8	7,151	-0.46%
2023/07/07	333.7	47.89	327	48.54	47.45	6.7	6,714	0.10%	大買/大賣/
2023/07/06	297.2	48.69	284	48.56	50.00	13.2	6,010	0.22%	大買/大賣/
2023/07/05	211.6	46.06	201.2	46.32	45.50	10.4	5,113	0.20%	大買/大賣/
2023/07/04	98	45.41	117	44.46	45.40	-19	4,913	-0.39%	大賣/
2023/07/03	101	44.48	142	44.67	44.45	-41	4,714	-0.87%	大買/大賣/
2023/06/30	130.1	43.94	89	43.53	44.25	41.1	4,562	0.90%	大買/
2023/06/29	142	43.39	132	43.55	43.35	10	4,455	0.22%	大買/大賣/
2023/06/28	111	44.63	94	44.63	43.65	17	4,366	0.39%	大買/
2023/06/27	442.4	45.52	428.2	46.51	44.80	14.2	4,307	0.33%	大買/大賣/
2023/06/26	343.1	47.64	416.1	46.53	48.70	-73	3,701	-1.97%	大買/大賣/
2023/06/21	235	42.21	397.2	43.12	44.30	-162.2	2,798	-5.80%	大買/大賣/鉅額交易
2023/06/20	79	40.13	110.1	39.65	40.30	-31.1	2,432	-1.28%	大賣/
2023/06/19	91.1	38.89	100	38.73	38.80	-8.9	2,247	-0.40%
2023/06/16	25	37.36	28	37.37	37.45	-3	2,185	-0.14%
2023/06/15	5	37.85	4	37.90	37.85	1	2,158	0.05%
2023/06/14	10	38.30	10	38.37	38.30	0	2,150	0.00%
2023/06/13	20.1	37.76	51	38.13	37.75	-30.9	2,123	-1.46%
2023/06/12	19	38.27	1	38.25	38.25	18	2,097	0.86%
2023/06/09	6.1	37.44	2	37.10	37.50	4.1	2,049	0.20%
2023/06/08	8	37.03	8	37.44	37.00	0	2,061	0.00%
2023/06/07	17	37.75	14	37.94	37.70	3	2,073	0.14%
2023/06/06	22	38.21	19.2	38.04	38.25	2.8	2,072	0.14%
2023/06/05	40.3	37.96	56	38.19	37.80	-15.8	2,059	-0.76%
2023/06/02	6	36.77	0	0.00	36.70	6	2,001	0.30%
2023/06/01	5	36.65	5	36.53	36.65	0	2,022	0.00%
2023/05/31	1	36.85	0	0.00	36.85	1	2,079	0.05%
2023/05/29	0.9	36.25	5	36.23	36.30	-4.1	2,223	-0.18%
2023/05/26	2	35.50	0	0.00	35.60	2	2,240	0.09%
2023/05/25	2	35.95	0	0.00	35.80	2	2,268	0.09%
2023/05/23	1	36.00	3	35.75	36.25	-2	2,336	-0.09%
2023/05/22	3.1	35.90	0	0.00	35.95	3.1	2,408	0.13%
2023/05/18	3	35.60	3	35.50	35.60	0	2,423	0.00%
2023/05/17	10	35.47	10	35.79	35.45	0	2,423	0.00%
2023/05/16	0	0.00	3	34.75	35.60	-3	2,424	-0.12%
2023/05/15	3	34.35	3	34.20	34.35	0	2,411	0.00%
2023/05/12	6	34.20	3	34.60	34.30	3	2,438	0.12%
2023/05/11	6	34.20	3	34.60	33.80	3	2,447	0.12%
2023/05/10	6	34.45	7	34.57	34.80	-1	2,442	-0.04%
2023/05/09	7	34.83	3	35.00	34.55	4	2,445	0.16%
2023/05/08	4	35.54	3	35.70	35.15	1	2,453	0.04%
2023/05/05	7	35.45	11	35.47	35.50	-4	2,471	-0.16%
2023/05/04	3	35.20	3	35.00	35.20	0	2,509	0.00%
2023/05/03	3	34.85	3	35.05	35.10	0	2,567	0.00%
2023/05/02	0.4	35.05	0	0.00	35.00	0.4	2,619	0.01%
2023/04/28	8	35.09	3	35.30	35.10	5	2,645	0.19%
2023/04/27	10	34.73	8	34.40	34.75	2	2,652	0.08%
2023/04/26	16	34.37	17	33.90	34.40	-1	2,646	-0.04%
2023/04/25	23	34.42	24	35.30	34.35	-1	2,631	-0.04%
2023/04/24	2	35.90	1	36.10	35.90	1	2,590	0.04%
2023/04/21	7.1	36.43	1	36.65	36.15	6.1	2,575	0.24%
2023/04/20	1.5	37.07	0	0.00	37.00	1.5	2,548	0.06%
2023/04/19	5	37.93	3.2	38.24	37.75	1.8	2,530	0.07%
2023/04/18	14.1	38.42	0	38.21	38.05	14	2,503	0.56%
2023/04/17	0	38.30	3	38.05	38.15	-3	2,508	-0.12%
2023/04/14	8	38.55	6	38.56	38.45	2	2,479	0.08%
2023/04/13	16	38.53	15	38.66	38.40	1	2,464	0.04%
2023/04/12	15	38.97	4	39.19	38.90	11	2,446	0.45%
2023/04/11	3	38.90	5	39.00	39.00	-2	2,438	-0.08%
2023/04/10	10	38.84	7	38.93	38.75	3	2,438	0.12%
2023/04/07	6	39.38	7	39.61	39.40	-1	2,418	-0.04%
2023/04/06	7	39.55	8	38.48	39.55	-1	2,410	-0.04%
2023/03/31	6	38.80	8	38.82	38.80	-2	2,381	-0.08%
2023/03/30	9	38.72	8.2	38.81	38.70	0.8	2,365	0.04%
2023/03/29	61.2	38.61	55	38.96	38.60	6.2	2,351	0.26%
2023/03/28	252	39.84	398.5	40.51	39.70	-146.5	2,267	-6.46%	大買/大賣/鉅額交易
2023/03/27	298.5	41.08	183	40.42	41.50	115.5	2,000	5.77%	大買/大賣/鉅額交易
2023/03/24	10	38.83	12	38.33	38.95	-2	1,781	-0.11%
2023/03/23	9	38.00	8	37.86	38.00	1	1,716	0.06%
2023/03/22	0	0.00	1	37.65	37.60	-1	1,713	-0.06%
2023/03/16	2	36.40	0	0.00	36.35	2	1,761	0.11%
2023/03/15	0	37.50	0	0.00	37.00	0	1,797	0.00%
2023/03/14	4	37.00	4	36.76	37.00	0	1,868	0.00%
2023/03/13	23	37.22	29	36.58	37.30	-6	1,963	-0.31%
2023/03/10	8	37.46	14	37.93	37.40	-6	1,995	-0.30%
2023/03/09	12	38.35	16	38.75	38.15	-4	2,020	-0.20%
2023/03/08	7	38.39	2	37.90	38.45	5	2,027	0.25%
2023/03/07	11	38.15	15	38.12	38.15	-4	2,013	-0.20%
2023/03/06	24	37.57	21	37.43	37.55	3	2,009	0.15%
2023/03/03	71	37.60	49	37.72	37.60	22	2,013	1.09%
2023/03/02	139	38.60	134	38.47	38.45	5	2,013	0.25%	大買/大賣/
2023/03/01	12	37.87	12	37.08	37.90	0	2,128	0.00%
2023/02/24	13	37.50	13	37.72	37.60	0	2,191	0.00%
2023/02/23	7	38.10	7	37.51	38.10	0	2,218	0.00%
2023/02/22	15.1	37.46	31.5	37.48	37.45	-16.3	2,305	-0.71%
2023/02/21	49.2	38.38	17	38.61	38.45	32.2	2,324	1.38%
2023/02/20	20	39.06	11.1	39.06	39.00	8.9	2,431	0.36%
2023/02/17	2	37.70	0	0.00	37.75	2	2,523	0.08%
2023/02/16	0	0.00	2	37.45	37.60	-2	2,620	-0.08%
2023/02/15	11	36.73	0	0.00	36.65	11	2,639	0.42%
2023/02/14	6	37.12	6	37.33	37.05	0	2,649	0.00%
2023/02/13	2	36.40	1	36.40	36.50	1	2,674	0.04%
2023/02/10	1.3	36.51	2	37.05	36.30	-0.7	2,691	-0.03%
2023/02/08	0	37.20	0	0.00	37.55	0	2,710	0.00%
2023/02/07	11	37.25	11	37.20	37.20	0	2,720	0.00%
2023/02/06	6	37.10	10	37.35	37.10	-4	2,716	-0.15%
2023/02/03	19	38.01	21.1	38.27	37.95	-2.1	2,713	-0.08%
2023/02/02	23	38.28	21	38.44	38.35	2	2,707	0.07%
2023/02/01	29	37.94	30	37.95	37.90	-1	2,694	-0.04%
2023/01/31	10	36.95	8	36.86	38.00	2	2,665	0.08%
2023/01/30	1	36.45	0	0.00	36.35	1	2,626	0.04%
2023/01/17	0.5	35.28	0	0.00	35.30	0.5	2,624	0.02%
2023/01/16	0	0.00	5	34.45	34.65	-5	2,630	-0.19%
2023/01/13	5	34.90	6	35.16	34.30	-1	2,642	-0.04%
2023/01/12	5	35.15	5	35.40	35.00	0	2,701	0.00%
2023/01/11	7	34.93	6	35.01	35.05	1	2,709	0.04%
2023/01/10	5	35.25	0	0.00	35.00	5	2,729	0.18%
2023/01/09	0	34.80	2	34.80	35.10	-2	2,749	-0.07%
2023/01/06	1	34.35	0	0.00	34.50	1	2,763	0.04%
2023/01/05	5	34.72	3	35.42	34.00	2	2,815	0.07%
2023/01/04	1	34.35	0	0.00	34.40	1	2,830	0.04%
2023/01/03	3	34.08	0	0.00	34.00	3	2,855	0.11%
2022/12/30	4	33.80	1	33.85	33.75	3	2,863	0.10%
2022/12/27	0	35.30	0	0.00	35.25	0	2,898	0.00%
2022/12/23	0	34.65	0	0.00	34.95	0	2,953	0.00%
2022/12/21	1	34.70	0	0.00	34.70	1	3,068	0.03%
2022/12/20	1	35.15	0	0.00	35.10	1	3,112	0.03%
2022/12/19	5	36.15	5	35.94	36.10	0	3,194	0.00%
2022/12/16	4	36.15	5	36.27	36.15	-1	3,214	-0.03%
2022/12/15	10	36.80	0	0.00	36.75	10	3,208	0.31%
2022/12/14	1	36.55	0	0.00	36.55	1	3,212	0.03%
2022/12/13	1	35.85	1	36.00	35.85	0	3,212	0.00%
2022/12/12	23	36.03	23	35.36	36.00	0	3,228	0.00%
2022/12/09	7	36.20	6	36.73	36.25	1	3,227	0.03%
2022/12/08	12	36.48	12	36.58	36.50	0	3,232	0.00%
2022/12/07	17	36.85	15	37.53	36.85	2	3,243	0.06%
2022/12/06	48	37.90	57	38.99	37.85	-9	3,268	-0.28%
2022/12/05	16	39.40	15	38.59	39.40	1	3,330	0.03%
2022/12/02	16	38.31	16	37.92	38.30	0	3,271	0.00%
2022/12/01	31.5	37.63	31	37.54	37.75	0.5	3,249	0.02%
2022/11/30	3	36.95	3.5	36.72	36.95	-0.5	3,250	-0.01%
2022/11/29	6	36.57	27	36.51	36.60	-21	3,294	-0.64%
2022/11/28	1	36.30	2.5	36.81	36.75	-1.5	3,316	-0.05%
2022/11/25	8	36.54	18	36.49	36.65	-10	3,316	-0.30%
2022/11/24	2	36.58	1	36.60	36.65	1	3,290	0.03%
2022/11/23	166	36.89	132	37.31	36.60	34	3,246	1.05%	大買/大賣/
2022/11/22	49	38.56	36	37.78	38.70	13	3,034	0.43%
2022/11/21	41	37.87	25	37.86	37.60	16	2,956	0.54%
2022/11/18	84	38.12	75.1	38.39	38.10	8.9	2,923	0.30%
2022/11/17	19	37.68	19	37.10	37.75	0	2,822	0.00%
2022/11/16	114	37.36	113	37.61	37.40	1	2,798	0.04%	大買/大賣/
2022/11/15	135	37.06	135	37.09	37.00	0	2,721	0.00%	大買/大賣/
2022/11/14	37	36.23	39	35.29	36.20	-2	2,624	-0.08%
2022/11/11	54	34.00	51	34.46	34.05	3	2,554	0.12%
2022/11/10	11	34.01	14	34.01	33.85	-3	2,585	-0.12%
2022/11/09	11	34.15	19	33.88	34.15	-8	2,602	-0.31%
2022/11/08	15	33.31	12	33.76	33.10	3	2,621	0.11%
2022/11/07	40	33.39	34	33.59	33.30	6	2,663	0.23%
2022/11/04	28	33.23	25	32.79	33.40	3	2,673	0.11%
2022/11/03	0	0.00	6	32.30	32.80	-6	2,673	-0.22%
2022/11/02	11.5	32.37	0	0.00	32.15	11.5	2,690	0.43%
2022/11/01	13	31.98	13	31.98	32.05	0	2,770	0.00%
2022/10/31	11	31.57	18	31.33	31.65	-7	2,788	-0.25%
2022/10/28	35	30.94	28	30.96	30.80	7	2,827	0.25%
2022/10/27	2	31.60	8	31.41	31.90	-6	2,837	-0.21%
2022/10/26	21	30.71	31	30.80	30.75	-10	2,872	-0.35%
2022/10/25	20	31.30	4	31.05	30.75	16	2,887	0.55%
2022/10/24	11	31.55	11	32.13	31.55	0	2,901	0.00%
2022/10/21	1	31.40	12	31.35	31.40	-11	2,936	-0.37%
2022/10/20	9	32.06	7	31.70	31.25	2	2,974	0.07%
2022/10/19	15	32.57	9	32.69	32.25	6	2,972	0.20%
2022/10/18	20	32.30	21	32.27	32.35	-1	3,008	-0.03%
2022/10/17	6	31.73	6	30.65	32.15	0	3,099	0.00%
2022/10/14	15	31.74	17	31.52	31.65	-2	3,210	-0.06%
2022/10/13	21	30.56	23	31.43	30.50	-2	3,314	-0.06%
2022/10/12	27	32.30	27	32.16	32.10	0	3,364	0.00%
2022/10/11	0	0.00	11	32.99	32.55	-11	3,409	-0.32%
2022/10/07	7	34.10	7	34.25	33.95	0	3,474	0.00%
2022/10/06	9	34.38	9	34.16	34.45	0	3,522	0.00%
2022/10/05	18	34.31	16.1	34.47	34.10	1.9	3,615	0.05%
2022/10/04	27	33.89	32	33.88	34.00	-5	3,647	-0.14%
2022/10/03	21	33.37	21	32.89	33.45	0	3,676	0.00%
2022/09/30	7	33.50	12	32.81	33.60	-5	3,801	-0.13%
2022/09/29	68	32.96	27	32.94	32.55	41	3,888	1.05%
2022/09/28	55	31.92	54	32.57	31.60	1	3,954	0.03%
2022/09/27	16.1	33.13	21	32.85	33.40	-5	4,109	-0.12%
2022/09/26	18.2	34.36	16.2	33.61	32.50	2	4,227	0.05%
2022/09/23	11.2	36.45	11	36.66	36.00	0.2	4,334	0.00%
2022/09/22	2	36.45	1	35.95	36.45	1	4,518	0.02%
2022/09/21	7	36.50	17	36.44	36.65	-10	4,602	-0.22%
2022/09/20	11	36.80	11	36.98	36.75	0	4,740	0.00%
2022/09/19	30	36.44	30	36.61	36.45	0	4,946	0.00%
2022/09/16	17	36.98	19	36.90	37.05	-2	5,434	-0.04%
2022/09/15	20	36.86	19	37.01	36.70	1	5,680	0.02%
2022/09/14	18	37.06	17	36.59	37.30	1	5,910	0.02%
2022/09/13	47	37.61	48	38.21	37.50	-1	6,074	-0.02%
2022/09/12	41.2	38.82	32	39.01	38.40	9.2	6,270	0.15%
2022/09/08	62	36.20	53	35.97	36.40	9	6,348	0.14%
2022/09/07	19	35.93	16	36.03	35.60	3	6,623	0.05%
2022/09/06	44.7	36.30	45	36.73	36.20	-0.3	6,747	0.00%
2022/09/05	55	37.24	62	37.67	37.15	-7	6,876	-0.10%
2022/09/02	31	38.31	30	38.45	38.50	1	7,001	0.01%
2022/09/01	20	38.75	33	38.90	38.75	-13	7,237	-0.18%
2022/08/31	8	39.23	0	0.00	39.30	8	7,731	0.10%
2022/08/30	6	39.05	16	38.99	39.10	-10	7,886	-0.13%
2022/08/29	8	38.63	3	38.63	38.60	5	8,184	0.06%
2022/08/26	11	39.87	14	40.13	39.80	-3	8,492	-0.04%
2022/08/25	4	39.86	17	39.97	39.80	-13	9,188	-0.14%
2022/08/24	12	39.46	5	39.86	39.40	7	10,137	0.07%
2022/08/23	20	39.78	22	39.56	39.75	-2	11,077	-0.02%
2022/08/22	96	40.13	82.1	40.40	40.10	13.9	11,237	0.12%
2022/08/19	76	41.68	74	41.90	41.60	2	11,193	0.02%
2022/08/18	22	41.28	24	41.13	41.35	-2	11,158	-0.02%
2022/08/17	22	41.02	25	40.95	41.60	-3	11,152	-0.03%
2022/08/16	33	40.83	26	41.12	40.70	7	11,130	0.06%
2022/08/15	90.1	40.90	82	41.04	40.80	8	11,143	0.07%
2022/08/12	22	41.15	31	40.33	41.20	-9	11,166	-0.08%
2022/08/11	27	39.73	26	39.71	39.70	1	11,140	0.01%
2022/08/10	37.1	39.02	34	39.16	38.90	3.1	11,184	0.03%
2022/08/09	51.1	39.67	44	39.61	39.65	7.1	11,203	0.06%
2022/08/08	54	40.05	50	39.51	40.05	4	11,223	0.04%
2022/08/05	22.1	39.71	25	39.73	39.85	-2.9	11,343	-0.03%
2022/08/04	53	39.08	50	38.81	39.10	3	11,348	0.03%
2022/08/03	27.2	38.77	29	39.08	38.75	-1.8	11,312	-0.02%
2022/08/02	44.2	39.26	48	39.37	39.20	-3.8	11,308	-0.03%
2022/08/01	14.1	40.70	13	41.03	40.70	1.1	11,288	0.01%
2022/07/29	30.2	41.06	31.2	40.99	41.15	-1	11,289	-0.01%
2022/07/28	56.2	40.41	57	41.07	40.30	-0.8	11,278	-0.01%
2022/07/27	23.2	40.83	26	40.69	40.85	-2.8	11,250	-0.03%
2022/07/26	95.2	41.13	93	41.51	41.10	2.2	11,223	0.02%
2022/07/25	38.1	41.88	33	42.01	41.80	5.1	11,202	0.05%
2022/07/22	3.1	43.61	9	42.68	42.40	-5.9	11,193	-0.05%
2022/07/21	12	42.16	24	42.43	43.45	-12	11,161	-0.11%
2022/07/20	25	44.40	7.9	44.43	44.40	17.1	11,102	0.15%
2022/07/19	21.3	43.89	20	44.09	43.80	1.3	11,091	0.01%
2022/07/18	2.3	42.47	0	0.00	43.25	2.3	11,075	0.02%
2022/07/15	61	41.82	61	41.84	41.85	0	11,042	0.00%
2022/07/14	30	41.54	29	40.81	41.65	1	11,009	0.01%
2022/07/13	60	40.93	59	41.32	40.80	1	11,000	0.01%
2022/07/12	32	40.29	31	39.55	40.45	1	10,947	0.01%
2022/07/11	74	40.52	75	40.59	40.55	-1	10,942	-0.01%
2022/07/08	99	40.78	99	40.67	40.85	0	10,944	0.00%
2022/07/07	120	39.99	121	38.79	40.05	-1	10,860	-0.01%	大買/大賣/
2022/07/06	71.1	39.06	75	39.71	39.05	-3.9	10,826	-0.04%
2022/07/05	22	39.98	13	40.44	40.20	9	10,868	0.08%
2022/07/04	22.4	38.90	28	39.46	38.85	-5.6	10,705	-0.05%
2022/07/01	22.5	40.98	30	40.92	39.90	-7.5	10,667	-0.07%
2022/06/30	88.2	42.91	92	44.47	42.70	-3.9	10,524	-0.04%
2022/06/29	9.1	46.15	16	46.21	46.15	-6.9	10,373	-0.07%
2022/06/28	131.1	47.18	140.2	48.40	47.10	-9.1	10,326	-0.09%	大買/大賣/
2022/06/27	124	48.78	142	49.04	48.65	-18	10,273	-0.18%	大買/大賣/
2022/06/24	343	48.71	330	49.50	48.80	13	10,231	0.13%	大買/大賣/
2022/06/23	129	48.22	126.6	47.24	48.50	2.4	9,794	0.02%	大買/大賣/
2022/06/22	193.2	46.87	192	48.21	46.75	1.2	9,687	0.01%	大買/大賣/
2022/06/21	95	48.43	106	46.86	48.60	-11	9,599	-0.11%	大賣/
2022/06/20	162.3	46.20	164	47.07	45.80	-1.8	9,709	-0.02%	大買/大賣/
2022/06/17	21	45.98	14	46.13	46.80	7	9,488	0.07%
2022/06/16	193.5	47.50	208	48.81	47.15	-14.5	9,363	-0.15%	大買/大賣/
2022/06/15	75	47.47	72	48.06	47.35	3	9,158	0.03%
2022/06/14	139	48.11	140	47.21	48.40	-1	9,169	-0.01%	大買/大賣/
2022/06/13	130	48.32	137	48.80	48.10	-7	9,114	-0.08%	大買/大賣/
2022/06/10	138	50.36	113	50.22	50.60	25	9,056	0.28%	大買/大賣/
2022/06/09	292	50.49	315	50.52	50.50	-23	8,894	-0.26%	大買/大賣/
2022/06/08	89	48.80	95	49.04	48.70	-6	8,469	-0.07%
2022/06/07	208	48.82	198	49.10	48.80	10	8,479	0.12%	大買/大賣/
2022/06/06	159	50.24	157	50.34	50.00	2	8,288	0.02%	大買/大賣/
2022/06/02	358.4	50.95	359.7	51.46	50.60	-1.3	8,129	-0.02%	大買/大賣/
2022/06/01	549.1	50.30	483	50.12	50.00	66.1	7,600	0.87%	大買/大賣/
2022/05/31	372.2	49.19	336	47.75	50.30	36.2	6,714	0.54%	大買/大賣/
2022/05/30	39	45.73	34	44.68	45.80	5	5,834	0.09%
2022/05/27	12	43.63	27	43.39	43.65	-15	5,739	-0.26%
2022/05/26	23	43.19	26	43.61	43.00	-3	5,817	-0.05%
2022/05/25	4	43.20	4.3	42.81	43.20	-0.3	5,965	0.00%
2022/05/24	26	42.57	23	43.72	42.45	3	6,230	0.05%
2022/05/23	37.1	43.58	39	43.83	43.55	-2	6,396	-0.03%
2022/05/20	84	44.04	72	44.02	44.05	12	6,548	0.18%
2022/05/19	16	43.43	30	42.82	43.55	-14	6,553	-0.21%
2022/05/18	97	43.49	88	43.84	43.50	9	6,682	0.13%
2022/05/17	13	42.75	15	42.52	43.10	-2	6,691	-0.03%
2022/05/16	39	41.83	50	42.02	41.90	-11	6,777	-0.16%
2022/05/13	93	42.27	64	42.36	41.95	29	6,828	0.42%
2022/05/12	4	39.65	9	40.58	39.65	-5	6,808	-0.07%
2022/05/11	14	40.92	14	40.80	40.85	0	6,905	0.00%
2022/05/10	7	41.25	2	41.15	41.50	5	7,104	0.07%
2022/05/09	21	40.83	20	40.97	40.75	1	7,344	0.01%
2022/05/06	17	42.04	15	41.33	42.25	2	7,460	0.03%
2022/05/05	30	42.70	30	43.10	42.65	0	7,665	0.00%
2022/05/04	12.1	42.45	15	42.56	42.45	-3	7,867	-0.04%
2022/05/03	12	41.98	11	41.84	41.95	1	8,044	0.01%
2022/04/29	24	41.84	23	42.78	41.55	1	8,241	0.01%
2022/04/28	52	42.13	68	41.68	42.20	-16	8,432	-0.19%
2022/04/27	23	40.68	41	40.99	41.85	-18	8,699	-0.21%
2022/04/26	79	42.39	78	42.72	42.25	1	8,838	0.01%
2022/04/25	32	41.90	44	42.19	42.10	-12	9,042	-0.13%
2022/04/22	12.1	44.28	12.3	44.13	43.55	-0.2	9,409	0.00%
2022/04/21	1	45.65	6	45.68	45.45	-5	9,586	-0.05%
2022/04/20	11	46.26	8	46.38	46.35	3	9,805	0.03%
2022/04/19	6	45.65	9	45.82	45.50	-3	10,088	-0.03%
2022/04/18	12.1	45.36	18	45.65	45.30	-6	10,580	-0.06%
2022/04/15	52.1	45.81	53	46.32	45.50	-0.9	10,885	-0.01%
2022/04/14	109.5	46.95	116	46.87	47.00	-6.5	11,347	-0.06%	大買/大賣/
2022/04/13	38	46.85	42	46.54	47.05	-4	11,752	-0.03%
2022/04/12	72	45.68	62	45.69	45.75	10	12,277	0.08%
2022/04/11	170	45.90	169	46.32	45.75	1	13,037	0.01%	大買/大賣/
2022/04/08	45	48.09	42	48.38	48.00	3	13,488	0.02%
2022/04/07	77	48.96	60	50.52	48.15	17	14,407	0.12%
2022/04/06	123	49.56	57	49.48	49.65	66	15,531	0.42%	大買/
2022/04/01	32	50.41	34.5	50.59	50.40	-2.5	16,793	-0.01%
2022/03/31	44.5	51.39	38	51.54	51.30	6.5	19,660	0.03%
2022/03/30	67	52.18	49	52.80	52.00	18	20,665	0.09%
2022/03/29	108	52.90	111	52.75	53.00	-3	21,925	-0.01%	大買/大賣/
2022/03/28	59	51.66	50	51.38	51.90	9	22,116	0.04%
2022/03/25	94.5	52.13	100	51.94	52.40	-5.5	22,363	-0.02%
2022/03/24	101	51.17	90	51.03	51.10	11	22,424	0.05%	大買/
2022/03/23	94	52.40	92	52.27	52.40	2	22,703	0.01%
2022/03/22	33	50.87	32	51.13	51.10	1	22,945	0.00%
2022/03/21	72.1	51.14	77	51.39	51.10	-4.9	24,027	-0.02%
2022/03/18	84	51.29	73.3	50.25	51.60	10.7	25,459	0.04%
2022/03/17	100	50.36	93	49.84	50.50	7	26,729	0.03%
2022/03/16	99	48.36	102	48.96	48.35	-3	26,812	-0.01%	大賣/
2022/03/15	134	48.01	120	48.92	47.80	14	27,012	0.05%	大買/大賣/
2022/03/14	48	50.03	52.7	49.96	50.00	-4.7	27,261	-0.02%
2022/03/11	52	49.57	78.1	49.71	49.60	-26.1	27,802	-0.09%
2022/03/10	73.1	50.48	78	50.28	50.50	-4.9	28,360	-0.02%
2022/03/09	37	49.57	28	49.77	49.60	9	28,893	0.03%
2022/03/08	15	49.85	28	50.25	49.10	-13	30,203	-0.04%
2022/03/07	73	50.42	75	50.45	50.40	-2	30,733	-0.01%
2022/03/04	22	52.56	28	52.93	52.40	-6	31,520	-0.02%
2022/03/03	75	53.78	61	54.01	53.80	14	32,830	0.04%
2022/03/02	38	53.67	37	53.16	53.70	1	33,938	0.00%
2022/03/01	50	53.43	57	53.22	53.40	-7	35,137	-0.02%
2022/02/25	11	52.46	23	53.07	52.30	-12	37,255	-0.03%
2022/02/24	112.8	53.04	163	53.69	52.60	-50.2	40,766	-0.12%	大買/大賣/
2022/02/23	73	56.65	79	55.98	56.60	-6	42,878	-0.01%
2022/02/22	81.2	54.85	93.2	55.12	54.80	-12	43,918	-0.03%
2022/02/21	55	56.40	63	56.47	56.40	-8	45,811	-0.02%
2022/02/18	78	57.05	78	56.32	57.20	0	46,154	0.00%
2022/02/17	59	57.58	57	57.82	57.50	2	46,513	0.00%
2022/02/16	64	58.13	84	58.53	58.00	-20	47,318	-0.04%
2022/02/15	16	57.90	10	58.06	57.30	6	47,641	0.01%
2022/02/14	107.1	57.34	91	58.28	57.20	16.1	47,884	0.03%	大買/
2022/02/11	55	60.34	70.8	59.87	60.50	-15.8	48,076	-0.03%
2022/02/10	157.1	60.10	144	60.81	59.80	13.1	48,477	0.03%	大買/大賣/
2022/02/09	139.1	60.65	136.1	60.49	60.80	3	48,567	0.01%	大買/大賣/
2022/02/08	141	59.61	131	59.66	59.70	10	48,745	0.02%	大買/大賣/
2022/02/07	125.1	59.71	123	58.12	60.00	2.1	49,269	0.00%	大買/大賣/
2022/01/26	180	58.69	164	58.60	58.40	16	49,721	0.03%	大買/大賣/
2022/01/25	132	59.11	129.5	59.73	58.70	2.5	50,911	0.00%	大買/大賣/
2022/01/24	146	60.81	146	59.47	61.00	0	51,498	0.00%	大買/大賣/
2022/01/21	105.8	60.03	88	60.81	59.80	17.8	52,429	0.03%	大買/
2022/01/20	153.4	61.91	168	61.98	62.00	-14.6	53,055	-0.03%	大買/大賣/
2022/01/19	123	61.11	117	61.23	61.00	6	53,683	0.01%	大買/大賣/
2022/01/18	162	61.65	177	62.30	61.60	-15	54,666	-0.03%	大買/大賣/
2022/01/17	273.3	63.59	263	63.51	63.20	10.3	55,207	0.02%	大買/大賣/
2022/01/14	139.2	61.43	136	61.35	61.40	3.2	55,154	0.01%	大買/大賣/
2022/01/13	137	61.79	130.8	62.77	61.60	6.2	55,372	0.01%	大買/大賣/
2022/01/12	160.2	63.00	157	63.45	62.80	3.2	55,322	0.01%	大買/大賣/
2022/01/11	286.1	62.96	430	64.46	63.40	-143.9	55,071	-0.26%	大買/大賣/鉅額交易
2022/01/10	39	66.15	143	65.91	66.50	-104	54,632	-0.19%	大賣/鉅額交易
2022/01/07	315.2	65.99	292.4	66.94	65.50	22.8	54,392	0.04%	大買/大賣/
2022/01/06	250	68.83	243	68.26	69.00	7	53,960	0.01%	大買/大賣/
2022/01/05	219.1	68.77	199.2	69.65	68.50	19.9	53,581	0.04%	大買/大賣/
2022/01/04	325.1	70.92	293.2	72.11	70.30	31.9	53,064	0.06%	大買/大賣/
2022/01/03	298.2	70.91	249.9	70.84	70.50	48.3	52,246	0.09%	大買/大賣/
2021/12/30	101.5	72.25	149	71.58	71.10	-47.5	51,688	-0.09%	大買/大賣/
2021/12/29	551.4	76.09	517.7	78.03	74.60	33.7	50,773	0.07%	大買/大賣/
2021/12/28	511.7	78.56	508.7	78.15	78.80	3	49,592	0.01%	大買/大賣/
2021/12/27	339.8	77.09	461	77.20	79.40	-121.2	48,366	-0.25%	大買/大賣/鉅額交易
2021/12/24	301	72.35	148.7	72.32	73.20	152.3	45,544	0.33%	大買/大賣/鉅額交易
2021/12/23	65.1	65.97	153	66.29	66.60	-87.9	44,612	-0.20%	大賣/
2021/12/22	203	60.89	202.1	61.73	60.60	0.9	43,443	0.00%	大買/大賣/
2021/12/21	199	60.59	192.5	60.82	60.70	6.5	43,194	0.02%	大買/大賣/
2021/12/20	145	59.84	145.1	60.31	59.50	-0.1	43,139	0.00%	大買/大賣/
2021/12/17	259.6	60.19	242	60.98	59.90	17.6	43,014	0.04%	大買/大賣/
2021/12/16	308	60.75	296	61.26	60.80	12	42,667	0.03%	大買/大賣/
2021/12/15	182.2	60.54	185	60.85	60.20	-2.8	42,222	-0.01%	大買/大賣/
2021/12/14	560.2	59.54	735	62.51	58.80	-174.8	41,165	-0.42%	大買/大賣/鉅額交易
2021/12/13	480.7	63.37	332.5	61.78	65.10	148.2	39,739	0.37%	大買/大賣/鉅額交易
2021/12/10	68	58.99	75	58.10	59.20	-7	38,546	-0.02%
2021/12/09	102	58.39	91	58.06	58.40	11	38,445	0.03%	大買/
2021/12/08	164	57.92	180.9	57.90	57.80	-16.9	38,359	-0.04%	大買/大賣/
2021/12/07	231	58.09	309	59.48	57.30	-78	38,225	-0.20%	大買/大賣/
2021/12/06	420.3	60.33	329.3	60.03	60.10	91	38,178	0.24%	大買/大賣/
2021/12/03	323.3	59.29	327.8	59.75	58.80	-4.5	38,406	-0.01%	大買/大賣/
2021/12/02	677	59.41	661.5	60.69	58.90	15.5	38,061	0.04%	大買/大賣/
2021/12/01	261.1	59.14	271	58.93	59.30	-9.9	37,228	-0.03%	大買/大賣/
2021/11/30	407.3	58.47	343.2	59.41	58.40	64.1	36,781	0.17%	大買/大賣/
2021/11/29	234.2	57.84	249.1	57.99	58.10	-14.9	36,132	-0.04%	大買/大賣/
2021/11/26	430.5	56.97	397	57.95	56.20	33.5	35,381	0.09%	大買/大賣/
2021/11/25	619.3	60.81	578.3	61.15	59.80	40.9	34,391	0.12%	大買/大賣/
2021/11/24	910	59.65	879	60.01	59.90	31	33,367	0.09%	大買/大賣/
2021/11/23	1,088.1	62.32	1,013.2	61.21	58.00	74.9	31,285	0.24%	大買/大賣/
2021/11/22	344.4	58.78	578.7	59.40	60.20	-234.3	27,831	-0.84%	大買/大賣/鉅額交易
2021/11/19	692.1	54.40	435.7	53.01	55.90	256.4	25,730	1.00%	大買/大賣/鉅額交易
2021/11/18	491.5	51.63	441	51.21	50.90	50.5	24,571	0.21%	大買/大賣/
2021/11/17	44	48.13	74.3	47.84	48.95	-30.3	22,569	-0.13%
2021/11/16	217.2	44.22	181	44.07	44.50	36.2	22,202	0.16%	大買/大賣/
2021/11/15	268	45.10	237.5	44.10	45.00	30.6	21,760	0.14%	大買/大賣/
2021/11/12	125.2	43.04	129.7	42.84	42.50	-4.5	20,994	-0.02%	大買/大賣/
2021/11/11	231	42.22	192	43.21	41.90	39	20,704	0.19%	大買/大賣/
2021/11/10	224.1	42.47	228	42.26	42.30	-3.9	20,562	-0.02%	大買/大賣/
2021/11/09	307.3	43.42	284.1	44.54	43.05	23.2	20,345	0.11%	大買/大賣/
2021/11/08	158.7	43.47	146	43.38	43.30	12.7	19,935	0.06%	大買/大賣/
2021/11/05	255.1	43.91	300.2	43.25	44.25	-45.1	19,840	-0.23%	大買/大賣/
2021/11/04	352	44.34	321	44.90	44.05	31	19,551	0.16%	大買/大賣/
2021/11/03	422.1	44.36	427.1	44.68	44.05	-5	19,115	-0.03%	大買/大賣/
2021/11/02	630.1	46.64	815.3	48.30	46.00	-185.2	18,691	-0.99%	大買/大賣/鉅額交易
2021/11/01	415.2	46.71	201.7	45.68	47.15	213.5	17,461	1.22%	大買/大賣/鉅額交易
2021/10/29	433	43.08	420.1	44.01	42.90	13	17,005	0.08%	大買/大賣/
2021/10/28	336.1	42.87	370.5	42.06	43.30	-34.3	16,930	-0.20%	大買/大賣/
2021/10/27	395	40.80	418.1	39.92	41.50	-23.1	16,440	-0.14%	大買/大賣/
2021/10/26	589.1	40.03	534.5	38.98	39.35	54.6	15,907	0.34%	大買/大賣/
2021/10/25	228.3	36.96	275.7	36.20	37.20	-47.4	15,100	-0.31%	大買/大賣/
2021/10/22	139.1	34.85	159	34.36	35.00	-19.9	14,817	-0.13%	大買/大賣/
2021/10/21	182	34.12	204	33.98	34.35	-22	15,629	-0.14%	大買/大賣/
2021/10/20	50	33.13	63	32.84	33.15	-13	16,319	-0.08%
2021/10/19	31	32.10	31	31.96	32.10	0	17,313	0.00%
2021/10/18	65	31.61	61	31.69	31.60	4	17,486	0.02%
2021/10/15	25	31.69	30	31.17	31.70	-5	17,672	-0.03%
2021/10/14	34	30.65	34	29.81	30.65	0	17,911	0.00%
2021/10/13	34	29.77	30	30.46	29.75	4	18,245	0.02%
2021/10/12	32	30.49	29	30.96	30.50	3	18,708	0.02%
2021/10/08	8	31.40	5	31.88	31.40	3	18,897	0.02%
2021/10/07	20	31.76	23	31.43	31.75	-3	19,261	-0.02%
2021/10/06	23	30.87	22	31.31	30.85	1	19,944	0.01%
2021/10/05	16	31.04	12	30.19	31.20	4	21,018	0.02%
2021/10/04	54	30.75	52	31.25	30.60	2	21,183	0.01%
2021/10/01	37	31.38	25	31.79	31.00	12	21,362	0.06%
2021/09/30	68	32.43	81	32.33	32.45	-13	21,454	-0.06%
2021/09/29	47	32.92	29	33.32	32.70	18	21,726	0.08%
2021/09/28	79	34.43	66	34.39	34.40	13	22,125	0.06%
2021/09/27	94	35.06	92	34.69	35.15	2	22,318	0.01%
2021/09/24	43	33.71	41	33.73	33.60	2	22,235	0.01%
2021/09/23	69	33.82	54	33.85	33.65	15	22,170	0.07%
2021/09/22	20	33.78	28	33.31	33.80	-8	22,122	-0.04%
2021/09/17	1	34.15	3	34.13	34.15	-2	22,064	-0.01%
2021/09/16	16	34.69	7	34.20	34.05	9	22,044	0.04%
2021/09/15	43	34.63	22	34.42	34.60	21	22,044	0.10%
2021/09/14	8	34.63	14	34.66	34.25	-6	22,006	-0.03%
2021/09/13	18	35.51	30	35.37	35.00	-12	21,963	-0.05%
2021/09/10	110	35.06	118.1	35.19	35.05	-8.1	21,796	-0.04%	大買/大賣/
2021/09/09	272.1	34.99	258	34.82	35.10	14.1	21,640	0.07%	大買/大賣/
2021/09/08	141	35.63	167	35.18	35.80	-26	21,064	-0.12%	大買/大賣/
2021/09/07	123	34.49	119	34.93	34.50	4	20,233	0.02%	大買/大賣/
2021/09/06	175.1	35.73	190	35.70	35.70	-14.9	19,932	-0.07%	大買/大賣/
2021/09/03	110.1	34.77	115.1	35.04	34.60	-5	19,723	-0.03%	大買/大賣/
2021/09/02	78.1	34.88	79.2	35.07	35.05	-1.1	19,553	-0.01%
2021/09/01	280	35.26	276	35.60	35.05	4	19,291	0.02%	大買/大賣/
2021/08/31	91	34.77	104.9	34.26	34.90	-13.9	18,676	-0.07%	大賣/
2021/08/30	64	34.91	91	34.49	34.95	-27	18,520	-0.15%
2021/08/27	64	34.08	45	33.92	34.20	19	18,296	0.10%
2021/08/26	133	33.79	112.7	33.54	33.95	20.3	18,220	0.11%	大買/大賣/
2021/08/25	128.2	33.45	114.3	33.13	33.30	14	18,089	0.08%	大買/大賣/
2021/08/24	4	32.16	21	32.05	32.10	-17	17,832	-0.10%
2021/08/23	18	31.93	8	31.77	32.00	10	17,822	0.06%
2021/08/20	4	30.96	14	30.65	30.80	-10	18,063	-0.06%
2021/08/19	4	31.06	2	31.33	30.60	2	18,015	0.01%
2021/08/18	15	30.82	32	30.69	31.45	-17	17,955	-0.09%
2021/08/17	11	31.00	23	30.83	30.20	-12	17,881	-0.07%
2021/08/16	10	31.73	26	30.72	31.50	-16	17,755	-0.09%
2021/08/13	13	31.78	5.8	32.20	30.90	7.2	17,571	0.04%
2021/08/12	7	32.26	9	32.29	32.25	-2	17,435	-0.01%
2021/08/11	31.2	32.41	36	31.96	31.50	-4.8	17,353	-0.03%
2021/08/10	9	33.15	11.2	33.03	32.70	-2.2	17,194	-0.01%
2021/08/09	9	33.85	26	34.00	32.90	-17	17,162	-0.10%
2021/08/06	7.2	34.48	8	34.46	34.20	-0.8	16,985	0.00%
2021/08/05	17.4	35.19	14.4	35.15	35.35	3	16,826	0.02%
2021/08/04	32.3	35.09	45.1	35.04	35.20	-12.8	16,783	-0.08%
2021/08/03	105.1	35.50	51	35.59	35.25	54.2	16,579	0.33%	大買/
2021/08/02	21.2	33.22	19	33.33	33.95	2.2	15,619	0.01%
2021/07/30	18.5	32.67	33	32.29	31.90	-14.5	15,409	-0.09%
2021/07/29	25.4	33.69	25	33.40	33.20	0.4	15,081	0.00%
2021/07/28	70	32.87	74	32.78	33.10	-4	14,744	-0.03%
2021/07/27	204	35.68	70	35.59	34.50	134	14,372	0.93%	大買/鉅額交易
2021/07/26	71	35.42	102.9	36.12	36.85	-31.9	13,250	-0.24%	大賣/
2021/07/23	87	33.87	72.9	33.81	33.50	14.2	12,168	0.12%
2021/07/22	10	32.63	13	32.52	32.25	-3	11,089	-0.03%
2021/07/21	37	31.69	31	32.35	31.80	6	10,951	0.05%
2021/07/20	32	31.98	36	31.88	31.60	-4	10,773	-0.04%
2021/07/19	46	32.81	50	33.04	32.85	-4	10,488	-0.04%
2021/07/16	96	32.65	103	33.03	33.50	-7	10,219	-0.07%	大賣/
2021/07/15	13.5	31.76	12	31.97	32.20	1.5	9,787	0.01%
2021/07/14	27	31.29	30	31.41	31.85	-3	9,616	-0.03%
2021/07/13	61	31.16	63.4	31.69	30.60	-2.4	9,333	-0.03%
2021/07/12	141.4	31.97	96.4	31.80	32.70	45	8,683	0.52%	大買/
2021/07/09	11	29.51	28	29.50	29.75	-17	7,700	-0.22%
2021/07/08	37	29.27	21.1	29.52	29.15	15.9	7,673	0.21%
2021/07/07	8.1	28.75	32	28.81	28.65	-23.9	7,633	-0.31%
2021/07/06	18	28.88	14	29.34	28.70	4	7,628	0.05%
2021/07/05	44	28.44	43.6	28.61	29.60	0.4	8,143	0.00%
2021/07/02	23	26.98	41	27.24	27.10	-18	8,141	-0.22%
2021/07/01	2	26.20	14.2	26.76	26.85	-12.2	8,055	-0.15%
2021/06/30	3	25.50	0	0.00	25.55	3	8,003	0.04%
2021/06/29	1	25.65	0	0.00	25.55	1	8,133	0.01%
2021/06/28	0	0.00	0	25.70	25.80	0	8,426	0.00%
2021/06/25	0	0.00	2	25.50	25.30	-2	8,628	-0.02%
2021/06/24	7	25.10	13	25.13	25.15	-6	8,691	-0.07%
2021/06/23	0	26.10	28	26.31	26.45	-28	8,696	-0.32%
2021/06/22	14.2	25.72	1	25.75	25.75	13.2	9,034	0.15%
2021/06/21	0	0.00	1	25.50	25.80	-1	9,128	-0.01%
2021/06/18	3	25.98	5	25.90	25.55	-2	9,212	-0.02%
2021/06/17	0	0.00	7	25.58	25.75	-7	9,437	-0.07%
2021/06/16	3	25.48	2	25.45	25.55	1	9,866	0.01%
2021/06/15	4	25.30	0	0.00	25.30	4	10,129	0.04%
2021/06/11	48	25.51	22	25.65	25.25	26	10,181	0.26%
2021/06/10	11	27.24	21	27.65	27.60	-10	9,897	-0.10%
2021/06/09	0	0.00	11	27.41	27.10	-11	9,890	-0.11%
2021/06/08	0	0.00	3	27.13	27.05	-3	9,974	-0.03%
2021/06/07	4	26.66	2	27.00	26.90	2	10,093	0.02%
2021/06/04	1	26.90	0	0.00	26.90	1	10,082	0.01%
2021/06/03	21	27.01	4	27.13	26.80	17	10,107	0.17%
2021/06/02	5	27.32	5	27.10	27.20	0	10,094	0.00%
2021/06/01	0	0.00	2	26.93	26.95	-2	10,036	-0.02%
2021/05/31	4	27.01	9	26.95	26.90	-5	10,033	-0.05%
2021/05/28	15	27.13	40	27.12	27.15	-25	10,001	-0.25%
2021/05/27	3	25.55	0	0.00	25.70	3	9,780	0.03%
2021/05/26	0	25.60	0	0.00	25.70	0	9,824	0.00%
2021/05/25	7	25.57	6	25.58	25.35	1	9,895	0.01%
2021/05/24	6	24.95	0	0.00	25.20	6	10,065	0.06%
2021/05/21	4	24.71	1	24.60	24.60	3	10,132	0.03%
2021/05/19	0	0.00	1	24.20	24.45	-1	10,338	-0.01%
2021/05/18	2	23.40	1	24.20	24.15	1	10,530	0.01%
2021/05/17	2	22.45	67	23.17	22.40	-65	10,595	-0.61%
2021/05/14	2	24.70	10	24.85	24.00	-8	10,546	-0.08%
2021/05/13	0	0.00	11	23.94	24.20	-11	10,585	-0.10%
2021/05/12	29	24.66	6	24.77	24.70	23	10,569	0.22%
2021/05/11	9	26.68	25	26.91	26.55	-16	10,587	-0.15%
2021/05/10	2	27.98	7	27.90	27.90	-5	10,513	-0.05%
2021/05/07	6	27.47	5	27.33	27.35	1	10,485	0.01%
2021/05/06	20	26.05	0	0.00	25.85	20	10,462	0.19%
2021/05/05	3	25.88	0	0.00	25.50	3	10,442	0.03%
2021/05/04	1	25.60	3	25.47	25.60	-2	10,514	-0.02%
2021/05/03	15	27.18	12	27.52	26.90	3	10,491	0.03%
2021/04/29	2	28.30	0	0.00	28.15	2	10,423	0.02%
2021/04/28	0	0.00	8	28.50	28.60	-8	10,438	-0.08%
2021/04/27	15	28.21	1	28.45	28.20	14	10,458	0.13%
2021/04/26	4	28.39	0	0.00	28.65	4	10,405	0.04%
2021/04/23	1	27.85	13	27.78	27.70	-12	10,388	-0.12%
2021/04/22	7	27.86	40	27.96	27.60	-33	10,447	-0.32%
2021/04/21	3	28.38	3	28.40	28.30	0	10,542	0.00%
2021/04/20	12	28.73	6.9	28.70	28.65	5.2	10,545	0.05%
2021/04/19	2	28.25	22	28.40	28.50	-20	10,572	-0.19%
2021/04/16	18	28.24	14	28.18	28.25	4	10,665	0.04%
2021/04/15	14	27.77	1	27.70	27.70	13	10,711	0.12%
2021/04/14	1	27.45	19.3	28.08	27.90	-18.3	10,749	-0.17%
2021/04/13	25	29.61	18.8	29.72	28.70	6.3	10,927	0.06%
2021/04/12	13	29.83	28	30.05	29.75	-15	11,308	-0.13%
2021/04/09	164.5	30.59	66.7	30.33	29.60	97.8	11,947	0.82%	大買/
2021/04/08	35.3	29.37	70.7	30.21	30.90	-35.4	12,027	-0.29%
2021/04/07	13	27.93	13	28.00	28.10	0	11,542	0.00%
2021/04/06	7	27.28	10	27.37	27.35	-3	11,432	-0.03%
2021/04/01	8	26.95	10	26.71	27.05	-2	11,418	-0.02%
2021/03/31	103	26.79	163	26.90	26.70	-60	11,300	-0.53%	大買/大賣/
2021/03/30	66.9	27.87	101	27.69	27.95	-34.1	11,016	-0.31%	大賣/
2021/03/29	62.6	27.31	71	27.41	27.30	-8.4	10,850	-0.08%
2021/03/26	58	27.23	179.1	27.24	27.25	-121.1	10,830	-1.12%	大賣/鉅額交易
2021/03/25	480	27.52	405	27.80	27.20	75	10,817	0.69%	大買/大賣/
2021/03/24	131	27.37	44	27.21	27.45	87	10,479	0.83%	大買/
2021/03/23	56	26.88	67	26.67	26.85	-11	10,356	-0.11%
2021/03/22	440.1	27.25	382	27.13	26.75	58.1	10,288	0.56%	大買/大賣/
2021/03/19	151	27.02	143	26.71	27.20	8	10,123	0.08%	大買/大賣/
2021/03/18	165.1	26.60	146.7	26.41	26.50	18.4	9,739	0.19%	大買/大賣/
2021/03/17	9	25.92	9	25.86	26.10	0	9,588	0.00%
2021/03/16	67	25.74	67	26.08	25.70	0	9,729	0.00%
2021/03/15	19	25.83	18	25.55	25.90	1	9,881	0.01%
2021/03/12	89	25.52	80	25.85	25.50	9	9,969	0.09%
2021/03/11	6	24.84	3	25.25	25.70	3	9,966	0.03%
2021/03/10	0	0.00	4	24.61	24.60	-4	9,989	-0.04%
2021/03/09	2.1	24.12	6	24.27	24.55	-3.9	10,186	-0.04%
2021/03/08	6	24.56	6	24.68	24.35	0	10,719	0.00%
2021/03/05	0	0.00	1	24.50	24.65	-1	11,068	-0.01%
2021/03/04	0	0.00	3	24.92	24.95	-3	11,414	-0.03%
2021/03/03	3	24.67	3	24.82	24.95	0	11,482	0.00%
2021/03/02	29.9	24.65	29	25.22	24.60	0.9	11,645	0.01%
2021/02/26	4	25.23	1	25.00	25.30	3	11,756	0.03%
2021/02/25	8	25.12	4	25.40	25.25	4	11,837	0.03%
2021/02/24	30	25.79	3	26.13	25.40	27	11,988	0.23%
2021/02/23	23	26.13	3	26.20	26.35	20	11,981	0.17%
2021/02/22	13.3	25.73	37	25.91	26.15	-23.7	12,074	-0.20%
2021/02/19	56	25.70	58	25.75	25.70	-2	12,055	-0.02%
2021/02/18	151	26.24	149	26.50	26.25	2	12,131	0.02%	大買/大賣/
2021/02/17	65	26.02	50	26.04	26.05	15	12,121	0.12%
2021/02/05	42	25.62	41.1	25.86	25.60	0.9	12,578	0.01%
2021/02/04	31	25.96	45	25.82	25.95	-14	12,680	-0.11%
2021/02/03	63	25.45	53	25.67	25.45	10	12,924	0.08%
2021/02/02	20	25.72	21	25.61	25.45	-1	13,386	-0.01%
2021/02/01	62	24.98	55	24.79	24.85	7	14,406	0.05%
2021/01/29	40	25.19	43.2	25.15	25.15	-3.2	14,806	-0.02%
2021/01/28	5	25.20	20	25.28	25.15	-15	14,904	-0.10%
2021/01/27	5	24.85	0	0.00	24.85	5	15,139	0.03%
2021/01/26	12	24.88	4	25.14	24.80	8	15,196	0.05%
2021/01/25	7	24.89	7.9	24.89	24.85	-0.9	15,185	-0.01%
2021/01/22	0	0.00	6	23.70	23.95	-6	15,139	-0.04%
2021/01/21	10	23.30	0	0.00	23.35	10	15,182	0.07%
2021/01/20	34	23.99	69	23.41	23.05	-35	15,175	-0.23%
2021/01/19	22	24.00	29	23.83	23.80	-7	15,085	-0.05%
2021/01/18	1.1	23.46	2	23.95	23.75	-0.9	15,108	-0.01%
2021/01/15	25	24.66	30	24.07	24.05	-5	15,123	-0.03%
2021/01/14	11	24.79	20	24.34	24.80	-9	15,096	-0.06%
2021/01/13	5	24.70	3	24.78	24.70	2	15,049	0.01%
2021/01/12	46	25.18	34	25.03	24.75	12	15,234	0.08%
2021/01/11	52	24.94	27	25.06	25.20	25	15,393	0.16%
2021/01/08	7	23.90	3	23.85	23.90	4	15,538	0.03%
2021/01/07	31	24.02	12.1	24.30	24.30	19	15,576	0.12%
2021/01/06	14	24.51	25	24.52	24.45	-11	15,510	-0.07%
2021/01/05	50	25.94	81	26.02	25.75	-31	15,273	-0.20%
2021/01/04	527	28.11	521	28.25	27.80	6	14,962	0.04%	大買/大賣/
2020/12/31	231	27.33	257	27.15	27.50	-26	14,568	-0.18%	大買/大賣/
2020/12/30	13	26.36	14	25.95	26.10	-1	14,136	-0.01%
2020/12/29	67	25.91	84	26.23	25.90	-17	14,326	-0.12%
2020/12/28	27.2	26.02	69	25.95	26.10	-41.8	14,586	-0.29%
2020/12/25	24	25.48	29	25.51	25.40	-5	14,543	-0.03%
2020/12/24	59	25.45	68	25.54	25.45	-9	14,607	-0.06%
2020/12/23	1	25.50	13	25.30	25.45	-12	14,752	-0.08%
2020/12/22	45	25.22	53	25.22	24.65	-8	15,000	-0.05%
2020/12/21	71	25.13	92	25.02	25.20	-21	15,175	-0.14%
2020/12/18	20	25.37	16	25.68	25.25	4	15,504	0.03%
2020/12/17	65	25.74	32	25.77	25.75	33	15,653	0.21%
2020/12/16	20	25.81	19	25.88	25.70	1	15,755	0.01%
2020/12/15	106	25.64	94	25.80	25.30	12	15,938	0.08%	大買/
2020/12/14	64	25.55	89	25.51	25.45	-25	16,493	-0.15%
2020/12/11	103	25.52	71	26.09	25.35	32	17,086	0.19%	大買/
2020/12/10	164	26.42	178	26.89	26.20	-14	17,026	-0.08%	大買/大賣/
2020/12/09	136	26.75	122	26.71	26.80	14	16,917	0.08%	大買/大賣/
2020/12/08	72	26.33	67	26.17	26.30	5	16,901	0.03%
2020/12/07	76	25.93	83	25.92	25.75	-7	17,114	-0.04%
2020/12/04	70.5	25.81	56	26.00	25.65	14.5	17,178	0.08%
2020/12/03	27	25.93	81.2	25.91	25.90	-54.2	17,163	-0.32%
2020/12/02	404	26.10	382	26.34	25.90	22	17,221	0.13%	大買/大賣/
2020/12/01	239	26.66	189	26.39	27.40	50	16,952	0.29%	大買/大賣/
2020/11/30	145.3	26.67	127	26.50	26.45	18.3	16,989	0.11%	大買/大賣/
2020/11/27	69	25.96	52	25.87	26.00	17	16,838	0.10%
2020/11/26	100	25.99	82	26.06	25.95	18	16,774	0.11%
2020/11/25	94	25.98	78	25.86	25.90	16	16,702	0.10%
2020/11/24	56	25.58	55	25.90	25.45	1	16,736	0.01%
2020/11/23	215.1	25.99	209	26.08	25.90	6.1	16,634	0.04%	大買/大賣/
2020/11/20	43	25.84	59	25.61	25.90	-16	16,545	-0.10%
2020/11/19	162	25.64	150	25.84	25.60	12	16,404	0.07%	大買/大賣/
2020/11/18	46	25.56	47	25.59	25.55	-1	16,242	-0.01%
2020/11/17	59	25.57	64	25.63	25.50	-5	16,190	-0.03%
2020/11/16	102.7	25.56	113	25.32	25.40	-10.4	16,241	-0.06%	大買/大賣/
2020/11/13	532	25.72	525	26.03	25.40	7	16,136	0.04%	大買/大賣/
2020/11/12	69	25.41	68	25.55	25.55	1	15,588	0.01%
2020/11/11	101	25.59	114	25.54	25.80	-13	15,443	-0.08%	大買/大賣/
2020/11/10	313	25.58	301	25.42	25.65	12	15,136	0.08%	大買/大賣/
2020/11/09	120	25.18	173	25.15	25.45	-53	14,738	-0.36%	大買/大賣/
2020/11/06	72.1	24.20	61	24.49	24.05	11.1	13,787	0.08%
2020/11/05	28	24.10	3	23.98	23.80	25	13,374	0.19%
2020/11/04	25	24.08	54	23.88	24.15	-29	13,225	-0.22%
2020/11/03	2	23.08	9	23.07	23.00	-7	12,940	-0.05%
2020/11/02	8	22.12	1	22.60	22.60	7	12,862	0.05%
2020/10/30	31	22.67	5	22.63	22.50	26	12,787	0.20%
2020/10/29	6	23.00	12	23.00	23.05	-6	12,790	-0.05%
2020/10/28	25	24.02	14	23.77	23.50	11	12,706	0.09%
2020/10/27	9	23.67	0	0.00	23.70	9	12,616	0.07%
2020/10/26	23	23.85	16	23.89	23.80	7	12,579	0.06%
2020/10/23	14	23.90	20	23.90	23.90	-6	12,499	-0.05%
2020/10/22	14	23.98	8	23.88	23.70	6	12,426	0.05%
2020/10/21	18	24.15	10	24.13	23.95	8	12,368	0.06%
2020/10/20	28	24.11	68	24.14	24.25	-40	12,191	-0.33%
2020/10/19	54	23.86	65	23.85	23.70	-11	11,909	-0.09%
2020/10/16	51	23.66	60	23.64	23.75	-9	11,684	-0.08%
2020/10/15	12	23.05	12	23.34	23.25	0	11,341	0.00%
2020/10/14	58	23.40	22	23.22	23.15	36	11,182	0.32%
2020/10/13	58	23.37	53	23.16	23.25	5	11,078	0.05%
2020/10/12	63	23.62	66	23.45	23.15	-3	10,932	-0.03%
2020/10/08	48	24.36	46	24.16	24.10	2	10,798	0.02%
2020/10/07	45	24.86	91.4	24.62	24.90	-46.4	10,403	-0.45%
2020/10/06	62	24.05	75	24.14	24.30	-13	9,940	-0.13%
2020/10/05	41	23.82	100	23.82	23.85	-59	9,677	-0.61%
2020/09/30	41	23.05	61	23.01	23.15	-20	9,333	-0.21%
2020/09/29	20	23.00	51	23.09	22.90	-31	9,299	-0.33%
2020/09/28	36	22.62	87	22.82	22.80	-51	9,225	-0.55%
2020/09/25	175	22.31	44	22.89	22.10	131	9,048	1.45%	大買/鉅額交易
2020/09/24	51	23.52	36	23.69	23.35	15	8,732	0.17%
2020/09/23	53	23.43	98	23.59	23.90	-45	8,482	-0.53%
2020/09/22	86	22.46	100	22.64	23.05	-14	8,076	-0.17%
2020/09/21	77	23.18	75	23.26	22.95	2	7,808	0.03%
2020/09/18	41	23.87	29	24.24	23.70	12	7,652	0.16%
2020/09/17	240	24.53	184	24.78	24.45	56	7,420	0.75%	大買/大賣/
2020/09/16	60	23.97	65	24.11	24.90	-5	6,735	-0.07%
2020/09/15	24	23.26	25	23.40	23.50	-1	6,104	-0.02%
2020/09/14	12	22.73	12	22.92	23.00	0	6,058	0.00%
2020/09/11	77	23.63	5	23.83	23.25	72	6,000	1.20%
2020/09/10	35	24.04	120	24.29	23.90	-85	5,929	-1.43%	大賣/
2020/09/09	1	24.25	19	24.18	24.60	-18	5,562	-0.32%
2020/09/08	2	23.50	1.1	23.52	23.90	0.9	5,395	0.02%
2020/09/07	38	23.77	80	23.96	23.80	-42	5,279	-0.80%
2020/09/04	27	23.61	72	23.46	23.80	-45	5,070	-0.89%
2020/09/03	57	23.12	112	22.75	23.90	-55	4,904	-1.12%	大賣/
2020/09/02	38	21.54	48	21.72	22.00	-10	4,534	-0.22%
2020/09/01	25	21.05	25	21.12	21.00	0	4,361	0.00%
2020/08/31	41	21.56	20	21.75	21.35	21	4,373	0.48%
2020/08/28	28	21.94	63	21.70	21.85	-35	4,302	-0.81%
2020/08/27	27	21.00	20	21.13	21.00	7	4,095	0.17%
2020/08/26	20	21.21	63	21.46	21.05	-43	4,081	-1.05%
2020/08/25	18	20.92	21	21.04	21.00	-3	3,940	-0.08%
2020/08/24	20	20.42	20	20.55	20.60	0	3,921	0.00%
2020/08/21	5	20.52	8	20.42	20.70	-3	3,915	-0.08%
2020/08/20	236	20.23	9	20.02	20.00	227	3,870	5.87%	大買/鉅額交易
2020/08/19	7	20.80	17	20.87	20.55	-10	3,703	-0.27%
2020/08/18	8	20.52	2	20.65	20.45	6	3,733	0.16%
2020/08/17	2	20.75	7	20.80	20.75	-5	3,760	-0.13%
2020/08/14	6	20.49	5	20.58	20.70	1	3,770	0.03%
2020/08/13	20	20.67	36	20.84	20.45	-16	3,770	-0.42%
2020/08/12	4	21.23	34.7	20.86	21.35	-30.7	3,641	-0.84%
2020/08/11	80	20.33	1	20.65	20.15	79	3,415	2.31%
2020/08/10	23	20.73	0	0.00	20.55	23	3,457	0.67%
2020/08/07	44	20.62	31	20.85	20.85	13	3,447	0.38%
2020/08/06	0	0.00	12	20.43	20.20	-12	3,382	-0.35%
2020/08/05	1	20.30	5	20.70	20.30	-4	3,367	-0.12%
2020/08/04	21	20.17	37	20.17	20.45	-16	3,359	-0.48%
2020/08/03	5	19.50	5	19.70	19.45	0	3,277	0.00%
2020/07/31	45	19.48	0	0.00	19.45	45	3,281	1.37%
2020/07/30	20	19.37	0	0.00	19.55	20	3,353	0.60%
2020/07/29	1	19.05	1	18.90	18.90	0	3,339	0.00%
2020/07/28	3	19.27	1	18.95	18.75	2	3,335	0.06%
2020/07/27	11	19.00	0	0.00	18.90	11	3,315	0.33%
2020/07/24	3	19.72	0	0.00	19.60	3	3,295	0.09%
2020/07/23	10	19.95	1	20.00	20.00	9	3,286	0.27%
2020/07/22	0	0.00	2	20.20	20.15	-2	3,287	-0.06%
2020/07/17	16	19.87	21	20.10	19.65	-5	3,288	-0.15%
2020/07/16	2	19.95	5	20.00	20.05	-3	3,294	-0.09%
2020/07/15	31	19.91	50	20.40	20.00	-19	3,286	-0.58%
2020/07/14	31	20.08	0	0.00	20.05	31	3,130	0.99%
2020/07/13	44	20.42	48	20.40	20.30	-4	3,099	-0.13%
2020/07/10	1	20.80	3	20.65	20.70	-2	3,026	-0.07%
2020/07/09	6	21.06	2	21.03	21.00	4	3,015	0.13%
2020/07/08	2	20.90	9.5	20.77	21.00	-7.5	2,996	-0.25%
2020/07/07	63	20.58	0	0.00	20.75	63	2,959	2.13%
2020/07/06	0	0.00	1	20.80	20.95	-1	2,942	-0.03%
2020/07/03	1	20.70	1	20.65	20.65	0	2,938	0.00%
2020/07/02	0	0.00	5	20.70	20.65	-5	2,945	-0.17%
2020/07/01	1	20.70	2	20.55	20.50	-1	2,947	-0.03%
2020/06/30	0	0.00	10	20.48	20.50	-10	2,937	-0.34%
2020/06/29	0	0.00	8	20.03	20.15	-8	2,924	-0.27%
2020/06/24	1	20.20	2	20.33	20.15	-1	2,910	-0.03%
2020/06/23	8	20.10	0	0.00	20.10	8	2,902	0.28%
2020/06/22	4	20.00	12	19.81	19.85	-8	2,901	-0.28%
2020/06/19	10	20.15	15	20.19	19.80	-5	2,896	-0.17%
2020/06/18	5	20.20	0	0.00	20.25	5	2,864	0.17%
2020/06/17	14	19.45	6	19.55	20.00	8	2,800	0.29%
2020/06/16	20	21.00	0	0.00	20.90	20	2,658	0.75%
2020/06/15	4	21.05	0	0.00	20.95	4	2,704	0.15%
2020/06/12	1	20.90	0	0.00	20.95	1	2,705	0.04%
2020/06/11	3	21.45	0	0.00	21.20	3	2,710	0.11%
2020/06/10	17	22.09	34	21.84	21.70	-17	2,663	-0.64%
2020/06/09	7	21.15	68	21.18	21.00	-61	2,574	-2.37%
2020/06/08	11	22.01	6	21.70	21.55	5	2,575	0.19%
2020/06/05	15	22.17	2	22.20	22.10	13	2,517	0.52%
2020/06/04	7	21.82	0	0.00	21.85	7	2,489	0.28%
2020/06/03	14	21.74	11	21.65	21.60	3	2,464	0.12%
2020/06/02	26	21.50	0	0.00	21.45	26	2,420	1.07%
2020/05/29	3	21.20	0	0.00	21.15	3	2,385	0.13%
2020/05/28	10	21.10	0	0.00	21.35	10	2,354	0.42%
2020/05/27	21	21.17	4.6	21.15	21.05	16.5	2,351	0.70%
2020/05/26	6	21.73	6	21.40	21.40	0	2,379	0.00%
2020/05/25	50	21.89	62	22.03	22.10	-12	2,320	-0.52%
2020/05/22	20	21.29	20	21.36	21.00	0	2,187	0.00%
2020/05/21	25	21.27	26	21.16	21.15	-1	2,142	-0.05%
2020/05/20	0	0.00	2	20.90	21.00	-2	2,122	-0.09%
2020/05/19	0	0.00	4	20.86	20.70	-4	2,108	-0.19%
2020/05/18	0	0.00	6	20.63	20.55	-6	2,107	-0.28%
2020/05/15	34	21.01	8.4	20.74	20.60	25.6	2,104	1.22%
2020/05/14	1	21.35	3	21.30	21.40	-2	2,064	-0.10%
2020/05/13	0	0.00	0.6	21.65	21.70	-0.6	2,062	-0.03%
2020/05/12	2	21.93	0	0.00	21.95	2	2,090	0.10%
2020/05/11	2	22.00	4	22.10	22.45	-2	2,102	-0.10%
2020/05/08	1	22.20	0	0.00	21.80	1	2,108	0.05%
2020/05/07	2	22.00	1	21.95	21.95	1	2,126	0.05%
2020/05/06	3	22.13	6	21.99	21.95	-3	2,138	-0.14%
2020/05/04	2	20.80	2	21.05	21.35	0	2,124	0.00%
2020/04/30	1	21.60	0	0.00	21.55	1	2,151	0.05%
2020/04/29	4	21.36	5	21.80	21.30	-1	2,186	-0.05%
2020/04/28	1	21.10	2	21.10	21.10	-1	2,221	-0.05%
2020/04/27	11	21.25	0	0.00	21.20	11	2,280	0.48%
2020/04/24	8	21.25	11	21.26	21.10	-3	2,283	-0.13%
2020/04/23	3	20.90	1	21.10	21.10	2	2,272	0.09%
2020/04/22	3	20.03	0	0.00	20.20	3	2,255	0.13%
2020/04/21	2	19.88	1	20.30	19.65	1	2,260	0.04%
2020/04/20	1	20.10	0	0.00	20.25	1	2,255	0.04%
2020/04/14	5	19.80	1	20.15	20.35	4	2,308	0.17%
2020/04/13	5	19.38	4	19.50	19.70	1	2,334	0.04%
2020/04/10	0.1	19.40	7	19.45	19.45	-6.9	2,347	-0.29%
2020/04/09	0	0.00	2	19.50	19.35	-2	2,378	-0.08%
2020/04/08	2	18.85	0	0.00	19.45	2	2,387	0.08%
2020/04/07	5	18.96	0	0.00	19.15	5	2,377	0.21%
2020/04/06	1	18.20	0	0.00	18.75	1	2,383	0.04%
2020/04/01	2	17.90	8	17.75	18.15	-6	2,397	-0.25%
2020/03/30	0	0.00	1	17.35	17.70	-1	2,459	-0.04%
2020/03/27	3	17.85	4	17.70	17.70	-1	2,498	-0.04%
2020/03/26	0	0.00	1	17.15	17.95	-1	2,495	-0.04%
2020/03/25	1	17.50	2	17.20	17.25	-1	2,519	-0.04%
2020/03/24	6	16.33	2.3	16.47	16.65	3.8	2,570	0.15%
2020/03/23	5	15.26	2	15.70	15.80	3	2,618	0.11%
2020/03/20	0	0.00	6	15.05	15.45	-6	2,736	-0.22%
2020/03/19	2	14.28	0	0.00	14.05	2	2,891	0.07%
2020/03/18	1	15.60	0	0.00	15.55	1	2,878	0.03%
2020/03/17	0	0.00	40	16.05	16.05	-40	2,928	-1.37%
2020/03/16	1	17.70	11	16.80	16.85	-10	2,923	-0.34%
2020/03/13	7.2	17.15	82	17.10	17.55	-74.9	2,944	-2.54%
2020/03/12	16	19.50	30	19.86	19.00	-14	2,900	-0.48%
2020/03/11	1	21.10	5	21.15	21.00	-4	2,910	-0.14%
2020/03/09	4	22.35	15.3	21.82	21.30	-11.3	2,924	-0.39%
2020/03/06	2	22.85	3	23.02	22.90	-1	2,952	-0.03%
2020/03/05	2	22.90	0	0.00	22.90	2	2,981	0.07%
2020/03/04	2	22.55	3	22.67	22.70	-1	2,997	-0.03%
2020/02/25	0	0.00	2	22.63	23.15	-2	3,021	-0.07%
2020/02/24	0	0.00	2	23.25	23.15	-2	3,028	-0.07%
2020/02/19	5	24.10	0	0.00	23.80	5	3,057	0.16%
2020/02/18	0	0.00	2	23.65	23.80	-2	3,088	-0.06%
2020/02/17	0	0.00	7	23.70	23.85	-7	3,186	-0.22%
2020/02/13	13	23.42	8	23.51	23.30	5	3,157	0.16%
2020/02/12	4	23.10	0	0.00	23.05	4	3,138	0.13%
2020/02/11	4	22.85	9	23.08	23.05	-5	3,138	-0.16%
2020/02/10	11	22.80	0	0.00	22.75	11	3,128	0.35%
2020/02/07	0	0.00	2	22.60	22.55	-2	3,118	-0.06%
2020/02/06	3	22.65	4	22.93	22.90	-1	3,109	-0.03%
2020/02/04	1	22.00	1	22.35	22.45	0	3,069	0.00%
2020/02/03	0	0.00	0.6	21.45	21.45	-0.6	3,090	-0.02%
2020/01/31	2	22.55	1	22.30	22.30	1	3,243	0.03%
2020/01/30	4	22.96	19	22.98	22.65	-15	3,218	-0.47%
2020/01/20	0	0.00	5	25.05	25.15	-5	3,198	-0.16%
2020/01/16	2	24.95	3	25.00	25.05	-1	3,256	-0.03%
2020/01/15	7	24.95	7	24.83	24.90	0	3,384	0.00%
2020/01/14	6	24.95	0	0.00	24.90	6	3,399	0.18%
2020/01/10	28	24.49	0	0.00	24.45	28	3,400	0.82%
2020/01/09	0.2	24.20	0	0.00	24.25	0.2	3,406	0.00%
2020/01/08	4	24.28	0	0.00	24.10	4	3,403	0.12%
2020/01/07	3	24.62	1	24.95	24.70	2	3,409	0.06%
2020/01/06	2.5	24.97	2	24.90	24.95	0.5	3,376	0.01%
2020/01/03	71	25.37	14	25.71	25.35	57	3,384	1.68%
2020/01/02	6	25.81	1	25.85	25.95	5	3,372	0.15%
2019/12/31	6.5	25.69	7	25.61	25.75	-0.5	3,367	-0.01%
2019/12/30	38	25.70	29	25.67	25.70	9	3,381	0.27%
2019/12/27	8	26.02	8	26.25	26.00	0	3,370	0.00%
2019/12/26	15.2	26.53	15	26.36	26.40	0.2	3,348	0.00%
2019/12/25	4	26.25	17	26.16	26.30	-13	3,349	-0.39%
2019/12/24	19	25.94	28	26.07	25.90	-9	3,364	-0.27%
2019/12/23	8	26.36	10.1	26.77	26.35	-2.1	3,361	-0.06%
2019/12/20	19	26.74	27.2	26.94	26.70	-8.2	3,396	-0.24%
2019/12/19	56	27.13	51	27.19	27.10	5	3,418	0.15%
2019/12/18	20	27.18	19	26.80	27.15	1	3,484	0.03%
2019/12/17	158	27.01	138.5	27.03	27.15	19.5	3,500	0.56%	大買/大賣/
2019/12/16	18	27.04	28	26.81	27.65	-10	3,427	-0.29%
2019/12/13	48.2	26.22	38	26.50	26.20	10.2	3,315	0.31%
2019/12/12	39	26.50	36	26.58	26.45	3	3,450	0.09%
2019/12/11	29	26.30	9	26.18	26.25	20	3,535	0.57%
2019/12/10	22	26.13	36.3	26.00	26.25	-14.3	3,828	-0.37%
2019/12/09	18.1	26.14	18	26.23	26.20	0.1	4,135	0.00%
2019/12/06	47	26.39	59.9	26.29	26.30	-12.9	4,241	-0.30%
2019/12/05	12	25.86	12	25.75	25.90	0	4,252	0.00%
2019/12/04	17	25.76	26	25.62	25.70	-9	4,332	-0.21%
2019/12/03	39.7	25.77	29	25.80	25.65	10.7	4,391	0.24%
2019/12/02	22	25.41	22	25.55	25.35	0	4,352	0.00%
2019/11/29	7	25.63	8	25.59	25.50	-1	4,356	-0.02%
2019/11/28	18	25.70	13	25.72	25.65	5	4,393	0.11%
2019/11/27	9.6	25.54	15	25.46	25.50	-5.4	4,459	-0.12%
2019/11/26	3	25.63	1	25.65	25.35	2	4,458	0.04%
2019/11/25	0	0.00	1	25.45	25.35	-1	4,449	-0.02%
2019/11/22	0	0.00	9	25.08	24.90	-9	4,501	-0.20%
2019/11/21	0.5	24.80	0	0.00	24.90	0.5	4,496	0.01%
2019/11/20	2	25.05	3	25.07	25.05	-1	4,504	-0.02%
2019/11/19	15	25.41	2	25.25	25.35	13	4,502	0.29%
2019/11/18	5	24.78	0	0.00	25.25	5	4,471	0.11%
2019/11/15	66	24.83	56	24.64	24.90	10	4,498	0.22%
2019/11/14	5	25.44	15	25.25	25.10	-10	4,488	-0.22%
2019/11/13	1	24.05	0	0.00	24.15	1	4,439	0.02%
2019/11/11	7	24.18	0	0.00	24.20	7	4,479	0.16%
2019/11/08	8	24.65	0	0.00	24.55	8	4,500	0.18%
2019/11/07	8	24.80	13	25.18	24.80	-5	4,542	-0.11%
2019/11/06	1	25.40	12	25.45	25.30	-11	4,643	-0.24%
2019/11/05	5	25.65	0	0.00	25.65	5	4,657	0.11%
2019/11/04	0	0.00	17	25.75	25.75	-17	4,676	-0.36%
2019/11/01	17	25.71	16.6	25.58	25.75	0.5	4,824	0.01%
2019/10/31	30	25.93	30.7	26.11	25.80	-0.7	5,057	-0.01%
2019/10/30	107	26.33	112	26.46	26.10	-5	5,079	-0.10%	大買/大賣/
2019/10/29	3	25.50	7	25.46	25.55	-4	4,950	-0.08%
2019/10/28	21	25.76	15	25.73	25.65	6	4,956	0.12%
2019/10/25	18	25.51	20	25.72	25.45	-2	4,963	-0.04%
2019/10/24	29	25.56	28	25.35	25.50	1	4,996	0.02%
2019/10/23	8	25.73	22	25.68	25.65	-14	5,063	-0.28%
2019/10/22	0.2	24.80	15	24.85	24.85	-14.9	4,964	-0.30%
2019/10/18	21	24.91	12	24.88	24.90	9	5,152	0.17%
2019/10/17	1	24.80	0	0.00	24.85	1	5,167	0.02%
2019/10/16	10	25.11	6	25.02	25.05	4	5,232	0.08%
2019/10/15	11	25.17	0	0.00	25.20	11	5,367	0.20%
2019/10/14	0	0.00	5.2	24.45	24.45	-5.2	5,389	-0.10%
2019/10/09	1.3	24.18	0	0.00	24.30	1.3	5,502	0.02%
2019/10/08	2	24.70	1	24.65	24.60	1	5,728	0.02%
2019/10/07	12.2	25.02	12	25.28	25.00	0.2	5,779	0.00%
2019/10/04	0.3	25.15	1	25.40	25.20	-0.7	5,842	-0.01%
2019/10/02	6	25.25	6	24.98	25.25	0	5,864	0.00%
2019/10/01	8	25.48	8	25.59	25.40	0	5,859	0.00%
2019/09/27	15	25.08	13.9	25.18	25.10	1.2	5,829	0.02%
2019/09/26	11.3	25.45	23	25.58	25.45	-11.7	5,832	-0.20%
2019/09/25	48	25.43	64.1	25.66	25.45	-16.1	5,849	-0.27%
2019/09/24	21.7	26.32	20	26.64	26.30	1.7	5,855	0.03%
2019/09/23	7.6	26.34	4	26.35	26.60	3.6	5,813	0.06%
2019/09/10	7	23.04	0	0.00	22.90	7	5,691	0.12%
2019/09/09	4	23.31	0	0.00	23.35	4	5,616	0.07%
2019/09/06	7	23.39	4.2	23.36	23.20	2.8	5,552	0.05%
2019/09/05	12.4	23.71	23	23.99	23.50	-10.6	5,488	-0.19%
2019/09/04	8	24.25	29	24.13	24.20	-21	5,345	-0.39%
2019/09/03	43	24.80	139	24.94	24.40	-96	5,211	-1.84%	大賣/
2019/09/02	46	24.12	32	23.94	23.95	14	4,909	0.29%
2019/08/30	26	23.63	11	23.58	23.15	15	4,555	0.33%
2019/08/29	6	23.74	16	23.83	23.70	-10	4,420	-0.23%
2019/08/28	30	23.56	5	23.65	23.55	25	4,331	0.58%
2019/08/27	5	22.90	5	22.85	23.20	0	4,238	0.00%
2019/08/26	0	0.00	3	22.30	22.30	-3	4,170	-0.07%
2019/08/22	0	0.00	1	23.15	22.50	-1	4,120	-0.02%
2019/08/21	4	23.01	4	22.98	23.00	0	4,083	0.00%
2019/08/20	1	22.80	11	22.47	22.65	-10	3,999	-0.25%
2019/08/19	0	0.00	6	22.65	22.60	-6	4,009	-0.15%
2019/08/16	2	22.25	8	22.30	22.50	-6	4,026	-0.15%
2019/08/15	5	21.32	0	0.00	21.65	5	3,967	0.13%
2019/08/14	6	22.05	0	0.00	21.75	6	3,960	0.15%
2019/08/13	0	0.00	1	21.65	21.60	-1	3,953	-0.03%
2019/08/12	5	21.50	5	21.70	21.80	0	3,959	0.00%
2019/08/08	4.4	21.30	0	0.00	21.10	4.4	3,956	0.11%
2019/08/07	5	21.71	0	0.00	21.40	5	3,912	0.13%
2019/08/06	3	21.25	0	0.00	21.80	3	3,924	0.08%
2019/08/05	18	22.15	1	22.05	21.90	17	3,912	0.43%
2019/08/02	3	22.10	1	22.30	22.05	2	3,940	0.05%
2019/08/01	2	22.35	0	0.00	22.55	2	3,984	0.05%
2019/07/31	2	22.15	2	22.10	22.30	0	3,992	0.00%
2019/07/30	13	22.59	15	22.34	22.25	-2	3,983	-0.05%
2019/07/29	0	0.00	15	23.45	23.40	-15	3,941	-0.38%
2019/07/26	3	23.42	1	23.55	23.45	2	3,948	0.05%
2019/07/25	25	23.86	5	23.91	23.65	20	3,956	0.51%
2019/07/24	7	24.04	7	24.04	24.25	0	3,865	0.00%
2019/07/23	7	23.25	2	23.30	22.95	5	3,774	0.13%
2019/07/22	3	23.00	0	0.00	22.90	3	3,960	0.08%
2019/07/18	0	0.00	6	23.30	22.95	-6	4,600	-0.13%
2019/07/17	5	23.54	3	23.50	23.40	2	4,688	0.04%
2019/07/16	1	23.30	6	23.76	23.70	-5	4,783	-0.10%
2019/07/15	0	0.00	2	23.20	23.15	-2	4,791	-0.04%
2019/07/12	8	23.86	3	23.45	23.45	5	4,794	0.10%
2019/07/11	0	0.00	2	23.40	23.20	-2	4,648	-0.04%
2019/07/09	0	0.00	2	23.00	22.85	-2	4,746	-0.04%
2019/07/08	10	23.63	12	23.75	23.35	-2	4,700	-0.04%
2019/07/05	0	0.00	2	23.05	23.00	-2	4,630	-0.04%
2019/07/04	7	22.99	3.1	23.00	23.05	3.9	4,676	0.08%
2019/07/03	26	22.74	29	22.88	22.90	-3	4,666	-0.06%
2019/07/02	4	21.56	2	22.00	21.75	2	4,575	0.04%
2019/07/01	0	0.00	20	21.15	21.40	-20	4,704	-0.43%
2019/06/28	0	0.00	7	21.06	21.10	-7	4,706	-0.15%
2019/06/27	6	21.03	3	21.07	21.05	3	4,786	0.06%
2019/06/25	4	20.98	0	0.00	20.85	4	4,893	0.08%
2019/06/24	0	0.00	2	21.00	21.20	-2	4,932	-0.04%
2019/06/21	1	21.10	5	21.33	21.00	-4	5,019	-0.08%
2019/06/20	4	21.46	0	0.00	21.50	4	5,111	0.08%
2019/06/19	4	20.66	0	0.00	20.75	4	5,264	0.08%
2019/06/13	0	0.00	7	21.30	21.05	-7	7,389	-0.09%
2019/06/12	7	21.40	0	0.00	21.30	7	8,239	0.08%
2019/06/10	0	0.00	2	20.70	21.00	-2	8,469	-0.02%
2019/06/06	0	0.00	1	20.40	20.40	-1	8,621	-0.01%
2019/06/05	1	20.65	0	0.00	20.40	1	8,808	0.01%
2019/06/04	1	20.40	0	0.00	20.35	1	9,029	0.01%
2019/05/31	1	20.75	6	20.70	20.85	-5	10,108	-0.05%
2019/05/30	6	20.65	2	20.50	20.65	4	10,178	0.04%
2019/05/29	1	20.35	0	0.00	20.20	1	10,199	0.01%
2019/05/28	1	20.45	0	0.00	20.60	1	10,248	0.01%
2019/05/24	5	19.95	7	20.19	20.00	-2	10,419	-0.02%
2019/05/21	0	0.00	1	20.75	20.75	-1	10,665	-0.01%
2019/05/20	0	0.00	1	20.60	20.50	-1	10,844	-0.01%
2019/05/16	5	21.40	5	21.33	21.10	0	10,957	0.00%
2019/05/15	2	21.30	2	21.50	21.45	0	11,036	0.00%
2019/05/14	1	20.85	1	19.95	21.05	0	11,076	0.00%
2019/05/13	1	20.70	0	0.00	20.70	1	11,118	0.01%
2019/05/10	8.2	21.88	6	21.57	21.50	2.2	11,146	0.02%
2019/05/09	6	22.10	6	21.94	21.70	0	11,106	0.00%
2019/05/08	6	22.35	6	22.25	22.20	0	11,032	0.00%
2019/05/07	5	22.43	15	22.55	22.90	-10	11,004	-0.09%
2019/05/06	3	22.30	0	0.00	22.10	3	10,964	0.03%
2019/05/03	10	23.18	25	23.14	23.15	-15	10,897	-0.14%
2019/05/02	0.2	23.00	10	22.90	23.10	-9.8	10,856	-0.09%
2019/04/30	21	22.95	9	23.10	23.25	12	10,844	0.11%
2019/04/29	5	22.92	9	22.53	22.65	-4	10,834	-0.04%
2019/04/26	55.2	23.62	52	24.21	23.45	3.2	10,683	0.03%
2019/04/25	55	25.32	34	25.46	25.30	21	10,454	0.20%
2019/04/24	73.1	26.49	95	26.35	25.85	-21.9	10,328	-0.21%
2019/04/23	15	24.92	14	24.81	25.15	1	9,749	0.01%
2019/04/22	14	24.70	47	24.51	24.60	-33	9,625	-0.34%
2019/04/19	31	23.82	6	23.79	24.10	25	9,488	0.26%
2019/04/18	5	23.81	5	23.35	23.20	0	9,596	0.00%
2019/04/17	0	0.00	22	23.70	23.60	-22	9,701	-0.23%
2019/04/16	32	23.88	26	23.94	23.85	6	9,671	0.06%
2019/04/15	7	23.35	7	23.30	23.35	0	9,544	0.00%
2019/04/12	14	23.34	6	23.33	23.15	8	9,542	0.08%
2019/04/11	24	23.78	15	23.50	23.35	9	9,531	0.09%
2019/04/10	0	0.00	2	23.80	23.95	-2	9,526	-0.02%
2019/04/09	11	23.58	6	23.44	23.30	5	9,579	0.05%
2019/04/08	12	23.96	1	24.00	23.70	11	9,531	0.12%
2019/04/03	11	24.33	16	24.62	24.35	-5	9,454	-0.05%
2019/04/02	0	0.00	2.7	23.99	24.10	-2.7	9,268	-0.03%
2019/04/01	0	0.00	16	23.98	23.85	-16	9,195	-0.17%
2019/03/29	0	0.00	6	23.73	23.75	-6	9,083	-0.07%
2019/03/28	9	23.56	0	0.00	23.70	9	9,061	0.10%
2019/03/27	5	23.80	5	23.70	23.70	0	9,009	0.00%
2019/03/26	28	23.66	8	23.73	23.55	20	9,030	0.22%
2019/03/25	0	0.00	1	23.00	23.70	-1	8,942	-0.01%
2019/03/22	3	23.30	0	0.00	23.10	3	8,807	0.03%
2019/03/21	9	24.09	3	24.25	24.00	6	8,612	0.07%
2019/03/20	16	24.84	20	25.03	24.55	-4	8,364	-0.05%
2019/03/19	7	24.15	27	24.27	24.70	-20	8,141	-0.25%
2019/03/18	30	24.03	37	24.49	24.75	-7	7,746	-0.09%
2019/03/15	31	22.27	52	22.66	23.25	-21	6,665	-0.32%
2019/03/14	9	21.18	5	20.95	21.15	4	5,864	0.07%
2019/03/13	15	21.31	14	21.34	21.30	1	5,798	0.02%
2019/03/12	14	20.73	18	21.05	21.00	-4	5,685	-0.07%
2019/03/11	32	20.20	1	20.50	20.25	31	5,692	0.54%
2019/03/08	7	21.14	1	21.25	20.85	6	5,653	0.11%
2019/03/07	28	22.49	68	22.76	21.20	-40	5,612	-0.71%
2019/03/06	40	21.19	39	21.14	21.65	1	4,922	0.02%
2019/03/05	5	20.20	5	20.45	20.75	0	4,628	0.00%
2019/02/27	9	20.38	9	20.24	20.30	0	4,625	0.00%
2019/02/26	0	0.00	2	20.45	20.30	-2	4,604	-0.04%
2019/02/25	8	20.44	0	0.00	20.30	8	4,583	0.17%
2019/02/22	10	20.70	7	20.75	20.70	3	4,533	0.07%
2019/02/21	7	20.36	0	0.00	20.65	7	4,415	0.16%
2019/02/20	19	20.17	1	20.30	20.60	18	4,389	0.41%
2019/02/19	6.4	20.42	9	20.30	20.40	-2.6	4,310	-0.06%
2019/02/18	0	0.00	12	19.63	19.85	-12	4,147	-0.29%
2019/02/15	1	19.15	0	0.00	19.10	1	4,130	0.02%
2019/02/14	0	0.00	13	19.50	19.30	-13	4,159	-0.31%
2019/02/13	0	0.00	9	19.09	19.05	-9	4,085	-0.22%
2019/02/12	4	19.09	10	19.15	19.15	-6	4,062	-0.15%
2019/02/11	0	0.00	4	18.65	18.75	-4	4,007	-0.10%
2019/01/24	0	0.00	1	18.55	18.30	-1	4,161	-0.02%
2019/01/22	5	18.40	0	0.00	18.20	5	4,305	0.12%
2019/01/21	7	18.27	0	0.00	18.70	7	4,434	0.16%
2019/01/15	2	18.20	0	0.00	18.05	2	4,788	0.04%
2019/01/11	0	0.00	5	18.35	18.30	-5	4,949	-0.10%
2019/01/10	2	18.45	1	18.55	18.35	1	4,959	0.02%
2019/01/09	9	18.59	4	18.75	18.85	5	4,820	0.10%
2019/01/04	2	17.33	0	0.00	17.50	2	5,057	0.04%
2019/01/03	2	17.95	6	17.85	17.80	-4	5,137	-0.08%
2019/01/02	22	18.11	5	18.09	18.25	17	5,324	0.32%
2018/12/28	10	18.34	20	18.50	18.15	-10	5,291	-0.19%
2018/12/27	4	18.01	1	18.00	18.00	3	5,234	0.06%
2018/12/26	0	0.00	1	17.65	17.70	-1	5,199	-0.02%
2018/12/21	2	17.35	4	17.53	17.60	-2	5,425	-0.04%
2018/12/20	2	17.70	0	0.00	17.70	2	5,493	0.04%
2018/12/18	1	17.70	3	17.90	18.10	-2	5,672	-0.04%
2018/12/13	24	18.62	4	18.63	18.45	20	5,866	0.34%
2018/12/12	4	18.31	2	19.00	18.95	2	5,877	0.03%
2018/12/11	2	17.70	3	17.72	17.65	-1	5,783	-0.02%
2018/12/10	1	17.55	0	0.00	17.50	1	5,967	0.02%
2018/12/07	5	18.05	7	17.91	17.90	-2	6,060	-0.03%
2018/12/06	3	18.07	3	18.35	17.60	0	6,141	0.00%
2018/12/05	1	18.40	1	18.55	18.45	0	6,429	0.00%
2018/12/04	8	19.59	3	19.55	19.05	5	6,520	0.08%
2018/12/03	23	19.07	28	19.24	19.30	-5	6,460	-0.08%
2018/11/30	31	18.75	14	18.70	18.65	17	6,410	0.27%
2018/11/29	7	18.17	5	18.00	18.05	2	6,318	0.03%
2018/11/28	5	17.70	12	17.84	17.85	-7	6,290	-0.11%
2018/11/27	16	17.58	5	17.60	17.60	11	6,276	0.18%
2018/11/26	5	17.05	6	17.28	17.45	-1	6,243	-0.02%
2018/11/23	11	17.11	5	17.00	16.95	6	6,268	0.10%
2018/11/22	5	17.40	7	17.64	17.25	-2	6,360	-0.03%
2018/11/21	5	16.85	9	17.13	17.30	-4	6,442	-0.06%
2018/11/20	2	17.30	0	0.00	17.05	2	6,458	0.03%
2018/11/19	5	17.00	9	17.20	17.30	-4	6,494	-0.06%
2018/11/16	7	17.09	5	17.05	16.95	2	6,486	0.03%
2018/11/15	10	16.88	10	16.80	16.85	0	6,457	0.00%
2018/11/14	6	16.83	21	17.02	17.00	-15	6,473	-0.23%
2018/11/13	16	16.30	5	16.50	16.70	11	6,541	0.17%
2018/11/08	1	16.70	5	16.90	16.65	-4	6,995	-0.06%
2018/11/07	10	16.53	7	16.59	16.75	3	7,063	0.04%
2018/11/06	7	16.59	5	16.50	16.30	2	7,272	0.03%
2018/11/05	5	16.35	5	16.45	16.50	0	7,416	0.00%
2018/11/02	5	16.75	16	16.69	16.35	-11	7,498	-0.15%
2018/11/01	23	16.17	7	16.44	16.40	16	7,540	0.21%
2018/10/31	8	15.38	12	15.57	15.70	-4	7,598	-0.05%
2018/10/30	5	15.00	1	14.95	14.95	4	7,590	0.05%
2018/10/29	9	15.08	5	15.35	15.35	4	7,595	0.05%
2018/10/26	11	15.30	5	15.45	15.60	6	7,951	0.08%
2018/10/25	7	14.71	9	14.76	14.40	-2	7,877	-0.03%
2018/10/24	0	0.00	5	15.70	15.60	-5	7,892	-0.06%
2018/10/22	7	16.29	4	16.19	16.60	3	8,737	0.03%
2018/10/19	3	16.35	0	0.00	16.35	3	8,881	0.03%
2018/10/17	11	16.75	15	16.42	16.35	-4	8,833	-0.05%
2018/10/16	5	16.60	5	16.50	16.55	0	9,085	0.00%
2018/10/15	2	17.20	5	16.50	16.35	-3	9,239	-0.03%
2018/10/12	10	16.60	4	16.65	16.90	6	9,365	0.06%
2018/10/11	3	17.12	0	0.00	17.10	3	9,529	0.03%
2018/10/09	41	20.00	5	19.63	19.00	36	9,615	0.37%
2018/10/08	0	0.00	2	20.50	20.75	-2	9,751	-0.02%
2018/10/05	16	21.42	11	20.83	20.85	5	10,078	0.05%
2018/10/04	5	22.30	6	22.30	22.20	-1	10,193	-0.01%
2018/10/02	10	22.30	47	22.59	22.35	-37	10,690	-0.35%
2018/10/01	1	22.90	15	22.90	23.00	-14	10,939	-0.13%
2018/09/28	32	23.04	5	22.85	22.80	27	11,295	0.24%
2018/09/27	11	22.56	40	22.56	22.65	-29	11,474	-0.25%
2018/09/26	26	22.51	20	22.75	22.40	6	11,747	0.05%
2018/09/25	1	21.45	12	21.71	22.40	-11	11,930	-0.09%
2018/09/21	0	0.00	2	21.30	21.35	-2	12,137	-0.02%
2018/09/20	17	21.28	8	21.10	21.00	9	12,721	0.07%
2018/09/19	14	21.73	15	21.77	21.70	-1	12,984	-0.01%
2018/09/18	6	21.26	13	21.24	21.25	-7	13,358	-0.05%
2018/09/17	10	21.13	3	21.17	21.30	7	13,956	0.05%
2018/09/14	7	21.31	28	21.11	21.05	-21	14,785	-0.14%
2018/09/13	4	20.74	11	20.66	20.55	-7	16,738	-0.04%
2018/09/12	57	20.57	31	20.49	20.40	26	17,880	0.15%
2018/09/11	38	20.97	16	20.96	21.25	22	18,847	0.12%
2018/09/10	0	0.00	54	20.69	20.85	-54	19,986	-0.27%
2018/09/07	29	22.38	2	22.50	21.90	27	20,432	0.13%
2018/09/06	10	23.22	11	23.05	22.95	-1	20,458	0.00%
2018/09/05	3	22.80	2	22.85	22.95	1	20,773	0.00%
2018/09/04	6	22.48	0	0.00	22.60	6	20,969	0.03%
2018/09/03	5	22.30	6	22.78	22.25	-1	21,380	0.00%
2018/08/30	0	0.00	15	23.00	22.85	-15	22,077	-0.07%
2018/08/29	5	23.35	10	22.92	22.85	-5	22,219	-0.02%
2018/08/28	4	22.85	4	23.13	22.70	0	22,516	0.00%
2018/08/27	4	22.45	0	0.00	22.50	4	22,837	0.02%
2018/08/24	0	0.00	1	22.30	22.45	-1	23,645	0.00%
2018/08/23	0	0.00	3	22.20	22.05	-3	24,241	-0.01%
2018/08/21	17	22.15	1	22.10	22.20	16	24,402	0.07%
2018/08/20	1	22.05	0	0.00	22.00	1	24,419	0.00%
2018/08/17	4	22.29	5	22.37	22.25	-1	24,401	0.00%
2018/08/16	8	22.42	4	22.13	22.35	4	24,380	0.02%
2018/08/15	0	0.00	2	22.30	21.75	-2	24,083	-0.01%
2018/08/14	20	22.40	8	22.35	22.55	12	23,947	0.05%
2018/08/13	34	23.34	13	22.57	22.40	21	23,859	0.09%
2018/08/10	2	25.18	4	24.94	24.50	-2	23,631	-0.01%
2018/08/09	3	24.62	0	0.00	24.50	3	23,490	0.01%
2018/08/08	0	0.00	2	25.20	25.10	-2	23,518	-0.01%
2018/08/07	11	25.52	3	25.63	25.20	8	23,422	0.03%
2018/08/06	3	26.25	13	26.32	26.30	-10	23,274	-0.04%
2018/08/03	12	26.20	13	26.22	26.10	-1	23,219	0.00%
2018/08/02	147	27.00	130	26.21	26.00	17	23,130	0.07%	大買/大賣/
2018/08/01	12	26.38	9	26.39	26.40	3	22,657	0.01%
2018/07/31	18	26.46	6	26.41	26.50	12	22,500	0.05%
2018/07/30	13	26.56	10	26.35	26.15	3	22,424	0.01%
2018/07/27	60	26.72	61	26.50	26.85	-1	22,151	0.00%
2018/07/26	2	25.73	21	25.66	25.45	-19	21,477	-0.09%
2018/07/25	0	0.00	2	25.18	24.95	-2	21,285	-0.01%
2018/07/24	23	24.90	6	24.95	25.00	17	21,245	0.08%
2018/07/23	16	25.31	67.5	24.70	24.60	-51.5	21,176	-0.24%
2018/07/20	49	25.77	1	25.85	25.85	48	20,869	0.23%
2018/07/19	56	27.03	15	26.93	27.10	41	20,670	0.20%
2018/07/18	8	26.46	4	26.43	26.50	4	20,395	0.02%
2018/07/17	1	27.30	16	27.51	26.65	-15	20,214	-0.07%
2018/07/16	14.5	27.55	12	27.80	27.50	2.5	20,095	0.01%
2018/07/13	23	27.77	16	27.83	27.40	7	19,820	0.04%
2018/07/12	11	27.12	3	26.97	26.85	8	19,498	0.04%
2018/07/11	11	27.36	2	27.30	27.00	9	19,339	0.05%
2018/07/10	2	26.80	2	26.70	27.00	0	18,959	0.00%
2018/07/09	29	27.00	23	27.43	27.20	6	18,764	0.03%
2018/07/06	11	26.83	16	26.80	26.30	-5	18,472	-0.03%
2018/07/05	16	27.29	3	26.80	25.90	13	18,151	0.07%
2018/07/04	12	28.23	14	27.90	27.60	-2	17,948	-0.01%
2018/07/03	7	28.49	8	29.09	27.70	-1	17,621	-0.01%
2018/07/02	15	29.04	12	29.22	28.45	3	17,320	0.02%
2018/06/29	20	29.26	99	29.01	29.40	-79	17,004	-0.46%
2018/06/28	7	28.79	14	28.60	28.75	-7	16,361	-0.04%
2018/06/27	8	30.31	8	30.47	29.80	0	16,090	0.00%
2018/06/26	16	29.70	8	29.66	29.80	8	15,756	0.05%
2018/06/25	33	31.69	43	31.80	30.85	-10	15,136	-0.07%
2018/06/22	167	33.83	104	34.63	33.25	63	14,312	0.44%	大買/大賣/
2018/06/21	44	32.66	101.6	32.95	33.40	-57.6	12,210	-0.47%	大賣/
2018/06/20	53	31.26	54	31.39	30.40	-1	11,036	-0.01%
2018/06/19	123	32.26	284.8	31.94	32.35	-161.8	9,988	-1.62%	大買/大賣/鉅額交易
2018/06/15	37	28.02	25.4	30.29	30.45	11.6	8,619	0.13%
2018/06/14	22	27.85	2	27.95	27.70	20	8,117	0.25%
2018/06/13	142	28.51	18	28.68	28.30	124	8,003	1.55%	大買/鉅額交易
2018/06/12	19	27.77	5	28.38	27.75	14	7,649	0.18%
2018/06/11	113	29.33	30	29.42	28.85	83	7,406	1.12%	大買/
2018/06/08	40	28.25	48	28.43	28.55	-8	7,046	-0.11%
2018/06/07	3	27.03	4	27.23	27.00	-1	6,556	-0.02%
2018/06/06	2	26.88	10	27.09	27.45	-8	6,469	-0.12%
2018/06/05	41	27.73	27	27.09	27.30	14	6,305	0.22%
2018/06/04	13	27.38	6	27.55	26.65	7	6,121	0.11%
2018/06/01	40	26.93	30	27.23	26.85	10	5,703	0.18%
2018/05/31	2	25.55	83	25.43	25.60	-81	4,897	-1.65%
2018/05/30	4	23.65	6	23.42	23.30	-2	4,319	-0.05%
2018/05/29	0	0.00	4	23.10	23.05	-4	4,252	-0.09%
2018/05/28	2	23.08	0	0.00	23.10	2	4,333	0.05%
2018/05/25	10	22.88	40	22.98	22.90	-30	4,493	-0.67%
2018/05/15	0	0.00	2	22.15	22.35	-2	4,472	-0.04%
2018/05/14	1	21.90	0	0.00	22.35	1	4,538	0.02%
2018/05/11	51.3	22.00	0	0.00	21.85	51.3	4,560	1.13%
2018/05/04	0.9	22.10	0	0.00	22.20	0.9	4,662	0.02%
2018/04/24	0	0.00	1	21.85	22.40	-1	5,308	-0.02%
2018/04/23	4	23.60	54	24.18	22.85	-50	5,385	-0.93%
2018/04/19	3.3	23.30	0	0.00	23.30	3.3	5,648	0.06%
2018/04/18	1	22.50	2	22.50	22.50	-1	5,700	-0.02%
2018/04/17	0	0.00	0.4	22.20	22.00	-0.4	5,675	-0.01%
2018/04/11	1	22.95	8	22.94	22.75	-7	5,807	-0.12%
2018/04/10	9.6	23.46	33	23.41	23.35	-23.4	5,975	-0.39%
2018/04/09	5	22.80	0	0.00	23.20	5	5,937	0.08%
2018/04/03	1	22.70	0	0.00	23.05	1	5,902	0.02%
2018/03/30	3	22.92	2	23.08	23.05	1	6,017	0.02%
2018/03/29	2.6	22.85	1	22.85	23.00	1.6	5,981	0.03%
2018/03/28	2	21.90	0	0.00	22.20	2	5,851	0.03%
2018/03/27	0	21.65	0	0.00	21.65	0	5,824	0.00%
2018/03/26	2	21.40	0	0.00	21.40	2	5,804	0.03%
2018/03/23	51	21.36	2	21.40	21.40	49	5,789	0.85%
2018/03/22	2	22.30	0	0.00	22.30	2	5,800	0.03%
2018/03/21	5	23.20	2	22.75	22.75	3	5,777	0.05%
2018/03/19	0	0.00	1	22.65	22.65	-1	5,656	-0.02%
2018/03/16	0	0.00	2	23.10	23.00	-2	5,682	-0.04%
2018/03/15	10	23.45	31	23.67	23.50	-21	5,752	-0.37%
2018/03/14	0	0.00	20	23.87	23.80	-20	5,802	-0.34%
2018/03/13	0	0.00	3	24.30	24.05	-3	5,946	-0.05%
2018/03/12	4	24.21	5	24.12	24.25	-1	6,021	-0.02%
2018/03/09	1	23.65	5	23.59	23.65	-4	6,071	-0.07%
2018/03/08	33	24.14	3	23.85	23.80	30	6,163	0.49%
2018/03/07	1	24.00	0	0.00	23.45	1	6,081	0.02%
2018/03/05	1	23.35	0	0.00	22.90	1	6,385	0.02%
2018/03/02	0	0.00	0.8	23.80	23.85	-0.8	6,628	-0.01%
2018/03/01	13	23.76	5	23.94	24.30	8	6,814	0.12%
2018/02/27	1	23.35	11	23.97	23.30	-10	7,022	-0.14%
2018/02/26	2	23.45	0.2	23.15	23.25	1.8	7,364	0.02%
2018/02/23	0	0.00	5	23.45	23.15	-5	8,447	-0.06%
2018/02/21	0	0.00	3	22.40	22.45	-3	8,702	-0.03%
2018/02/12	6	21.98	0	0.00	21.55	6	8,672	0.07%
2018/02/09	1.2	21.35	1	22.00	21.85	0.2	8,696	0.00%
2018/02/02	0	0.00	4	23.10	23.15	-4	8,780	-0.05%
2018/02/01	4	23.13	0	0.00	23.10	4	8,940	0.04%
2018/01/29	0	0.00	0	22.80	22.85	0	9,389	0.00%
2018/01/25	2	23.55	2	23.50	23.20	0	9,366	0.00%
2018/01/24	0	0.00	1	23.25	23.20	-1	9,370	-0.01%
2018/01/23	0	0.00	3	23.23	23.10	-3	9,438	-0.03%
2018/01/22	7	23.51	1	23.40	23.25	6	9,375	0.06%
2018/01/19	13	23.40	0	0.00	23.50	13	9,315	0.14%
2018/01/18	6	23.63	12.8	23.67	23.55	-6.8	9,269	-0.07%
2018/01/17	3	23.40	3	23.40	23.30	0	9,004	0.00%
2018/01/16	7	23.27	18	23.37	23.30	-11	8,980	-0.12%
2018/01/15	1	23.05	10	23.06	23.25	-9	8,829	-0.10%
2018/01/12	2	22.30	2	22.45	22.20	0	8,657	0.00%
2018/01/08	1	21.65	0	0.00	21.45	1	8,685	0.01%
2018/01/05	7	22.76	9	22.55	22.45	-2	8,670	-0.02%
2018/01/04	7	22.75	11	22.17	23.10	-4	8,692	-0.05%
2018/01/03	3	21.60	1	21.55	21.70	2	8,776	0.02%