茂矽 (2342)-元大-中壢券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	32.35	0	0.00	32.40	1	722	0.14%
2024/05/29	2	32.45	0	0.00	32.60	2	722	0.28%
2024/05/28	4	32.54	5	32.10	32.90	-1	719	-0.14%
2024/05/27	1	31.95	5	32.00	32.00	-4	705	-0.56%
2024/05/24	1	31.30	0	0.00	31.80	1	708	0.15%
2024/05/23	5	31.50	5	31.85	31.45	0	708	0.01%
2024/05/22	3.1	31.78	0	31.80	31.80	3.1	708	0.44%
2024/05/21	1.1	31.61	0	0.00	31.60	1.1	708	0.16%
2024/05/20	0.1	31.55	0	0.00	31.70	0.1	711	0.01%
2024/05/16	2	31.60	1	31.65	31.50	1	714	0.14%
2024/05/15	0	0.00	0.1	31.90	31.75	-0.1	714	-0.01%
2024/05/14	6	32.28	8.2	32.27	32.15	-2.2	714	-0.31%
2024/05/13	4.1	31.19	0.4	31.15	31.25	3.7	697	0.53%
2024/05/09	6	30.65	0	0.00	30.45	6	696	0.86%
2024/05/08	0	0.00	0	30.45	30.60	0	699	0.00%
2024/05/06	0	31.00	0	0.00	30.75	0	704	0.00%
2024/05/03	0	0.00	0	30.95	30.65	0	707	0.00%
2024/05/02	0	0.00	2	30.70	30.95	-2	706	-0.28%
2024/04/26	0	0.00	4	30.10	30.00	-4	700	-0.57%
2024/04/25	0	0.00	2	30.10	30.20	-2	700	-0.29%
2024/04/23	2	29.35	0	0.00	29.35	2	720	0.28%
2024/04/22	3	29.68	0	0.00	29.20	3	724	0.41%
2024/04/19	1.3	29.68	1	29.65	29.70	0.3	720	0.04%
2024/04/18	0.1	30.70	0	0.00	30.80	0.1	709	0.01%
2024/04/17	1	31.40	0	31.95	31.00	1	711	0.14%
2024/04/15	3.2	31.48	1	31.40	31.35	2.2	701	0.31%
2024/04/11	0	0.00	1	32.25	32.15	-1	682	-0.15%
2024/04/10	2	32.65	10	32.50	32.40	-8	684	-1.17%
2024/04/09	0	0.00	1	31.95	31.90	-1	681	-0.15%
2024/04/08	0	0.00	2	31.55	31.60	-2	680	-0.29%
2024/04/02	1	32.30	0.1	32.35	32.10	0.9	685	0.13%
2024/04/01	1	32.35	1	32.65	32.65	0	689	0.00%
2024/03/29	1	31.80	0	0.00	31.90	1	683	0.15%
2024/03/28	0	0.00	0	31.85	31.95	0	681	0.00%
2024/03/27	2	31.68	0	0.00	31.65	2	680	0.29%
2024/03/26	2	32.20	0	0.00	31.90	2	677	0.30%
2024/03/21	2	33.10	0.1	32.80	32.50	1.9	659	0.29%
2024/03/20	5	32.75	0	0.00	32.75	5	659	0.76%
2024/03/19	2	33.27	0	0.00	33.15	2	656	0.30%
2024/03/18	0	33.35	1	32.85	32.90	-1	652	-0.15%
2024/03/15	0	0.00	7	33.70	33.00	-7	653	-1.07%
2024/03/14	10	33.76	10.2	34.38	34.20	-0.2	646	-0.03%
2024/03/13	9	33.31	1	32.75	32.80	8	607	1.32%
2024/03/12	2	33.95	4	33.89	34.10	-2	589	-0.34%
2024/03/11	35.2	35.68	50.6	35.68	34.70	-15.4	563	-2.73%
2024/03/08	13	32.42	20.1	32.71	33.65	-7.1	393	-1.79%
2024/03/06	3	31.10	2	31.25	31.05	1	333	0.30%
2024/03/05	1	31.25	0	0.00	31.05	1	338	0.30%
2024/03/04	0	31.20	0	0.00	31.30	0	336	0.00%
2024/02/26	6	32.02	14	32.09	32.20	-8	334	-2.39%
2024/02/22	0	32.30	0	0.00	32.20	0	337	0.00%
2024/02/21	0	32.33	0	0.00	32.25	0	351	0.00%
2024/02/20	0	32.60	0	0.00	32.15	0	349	0.00%
2024/02/19	5	32.45	6	32.20	32.45	-1	348	-0.29%
2024/02/16	0	0.00	1	32.05	32.20	-1	347	-0.29%
2024/02/15	0	0.00	1	31.80	31.90	-1	346	-0.29%
2024/02/02	1	31.25	0	0.00	31.00	1	339	0.29%
2024/02/01	1	31.05	0	0.00	31.00	1	338	0.30%
2024/01/31	1	31.00	0	0.00	31.00	1	337	0.30%
2024/01/29	5	31.65	0	0.00	31.65	5	329	1.52%
2024/01/24	0	0.00	10	32.45	32.20	-10	324	-3.08%
2024/01/23	0	0.00	1	32.15	32.35	-1	329	-0.30%
2024/01/22	0	0.00	1	32.25	32.15	-1	329	-0.30%
2024/01/18	1	31.95	0	0.00	32.00	1	329	0.30%
2024/01/17	5	32.53	4	33.20	32.65	1	325	0.31%
2024/01/15	0	0.00	0	32.80	33.00	0	304	0.00%
2024/01/12	11	32.10	10	32.10	32.10	1	303	0.33%
2024/01/10	1	32.75	3	32.90	32.40	-2	302	-0.66%
2024/01/09	1	33.35	0	0.00	33.15	1	295	0.34%
2024/01/08	1	33.85	0	0.00	33.65	1	292	0.34%
2024/01/05	2.3	33.61	0	0.00	33.60	2.3	292	0.77%
2024/01/04	0.5	33.89	0	0.00	33.60	0.5	290	0.17%
2024/01/03	0.1	34.35	0	0.00	34.00	0.1	285	0.04%
2024/01/02	0	35.00	0	0.00	34.55	0	282	0.00%
2023/12/29	0	35.20	0	0.00	35.00	0	281	0.00%
2023/12/28	2	35.30	1	35.25	35.20	1	278	0.36%
2023/12/27	0	0.00	1.6	35.13	34.90	-1.6	273	-0.58%
2023/12/26	1	34.45	0	0.00	34.65	1	269	0.37%
2023/12/20	1	34.20	2	34.15	34.15	-1	265	-0.38%
2023/12/19	1	33.85	2	33.95	33.95	-1	264	-0.38%
2023/12/18	1	34.70	0	0.00	34.55	1	262	0.38%
2023/12/15	5	35.00	4.2	35.12	34.75	0.8	262	0.32%
2023/12/14	1	34.55	1	34.70	34.55	0	259	0.00%
2023/12/13	1	34.55	0	0.00	34.20	1	260	0.38%
2023/12/12	1.4	34.39	0	0.00	34.30	1.4	258	0.54%
2023/12/11	0.3	34.79	0	0.00	34.65	0.3	255	0.13%
2023/12/08	0.4	35.35	0	0.00	35.35	0.4	252	0.15%
2023/12/07	3.3	35.22	0	0.00	35.05	3.3	251	1.32%
2023/12/05	0.2	35.60	0	0.00	35.35	0.2	253	0.08%
2023/12/04	1.1	35.85	0	35.85	35.85	1.1	256	0.41%
2023/11/30	3	35.90	0	0.00	35.95	3	258	1.16%
2023/11/29	2	35.65	1	35.65	35.60	1	259	0.39%
2023/11/24	0	0.00	0.1	35.50	35.65	-0.1	271	-0.04%
2023/11/21	2	35.65	0	0.00	35.75	2	276	0.72%
2023/11/20	1	35.20	5	35.34	36.05	-4	276	-1.45%
2023/11/15	2	34.20	0	33.95	34.00	2	267	0.75%
2023/11/13	0	0.00	1	33.70	33.60	-1	275	-0.36%
2023/11/10	1	33.85	0	0.00	33.65	1	278	0.36%
2023/11/08	0	0.00	0	34.35	34.55	0	309	0.00%
2023/11/06	0	0.00	3	34.55	34.60	-3	362	-0.83%
2023/11/02	0	0.00	2	33.90	33.95	-2	374	-0.53%
2023/10/25	0	0.00	0	34.65	34.80	0	404	-0.01%
2023/10/19	0	0.00	3	34.15	34.30	-3	432	-0.69%
2023/10/11	0	0.00	3	35.00	35.05	-3	499	-0.61%
2023/10/06	0	0.00	2	35.80	35.70	-2	521	-0.38%
2023/10/05	1	35.55	1	35.70	35.65	0	560	0.00%
2023/10/03	0	0.00	2	35.85	35.90	-2	691	-0.29%
2023/10/02	2	35.20	0	0.00	35.50	2	699	0.29%
2023/09/28	1	34.95	0	0.00	34.75	1	708	0.14%
2023/09/22	0	0.00	0.1	35.25	35.80	-0.1	753	-0.01%
2023/09/20	1	36.00	0	0.00	36.00	1	757	0.13%
2023/09/19	0	0.00	1	36.70	36.25	-1	764	-0.13%
2023/09/18	0	37.00	1	37.00	36.95	-1	774	-0.13%
2023/09/15	1	36.90	1	36.85	36.90	0	776	0.00%
2023/09/14	1	36.65	0	0.00	36.55	1	781	0.13%
2023/09/13	1	36.50	0	0.00	36.55	1	787	0.13%
2023/09/11	2	35.90	0	0.00	35.70	2	804	0.25%
2023/09/08	1	36.30	3	36.40	36.30	-2	816	-0.24%
2023/09/06	0	0.00	2	37.08	37.10	-2	846	-0.24%
2023/09/05	0	0.00	2	37.45	37.45	-2	849	-0.24%
2023/09/04	1	37.40	4	37.05	37.40	-3	855	-0.35%
2023/09/01	0	0.00	1	37.00	37.10	-1	857	-0.12%
2023/08/31	2	36.18	0	0.00	36.15	2	860	0.23%
2023/08/30	2	35.60	0	0.00	36.10	2	878	0.23%
2023/08/28	1	35.30	0	0.00	35.20	1	893	0.11%
2023/08/25	0	0.00	1	35.00	35.25	-1	899	-0.11%
2023/08/24	0	0.00	4	35.00	35.00	-4	902	-0.44%
2023/08/23	1	34.90	0	0.00	35.15	1	904	0.11%
2023/08/21	1	34.50	0	0.00	34.55	1	966	0.10%
2023/08/18	1	35.00	0	0.00	34.65	1	969	0.10%
2023/08/17	1	34.90	0	0.00	34.95	1	972	0.10%
2023/08/16	0	0.00	1	34.90	34.95	-1	971	-0.10%
2023/08/15	18	34.64	1	34.55	34.65	17	989	1.72%
2023/08/14	3	34.05	0	0.00	34.25	3	995	0.30%
2023/08/11	9	35.09	0	0.00	34.90	9	980	0.92%
2023/08/10	4	37.20	0	0.00	36.95	4	951	0.42%
2023/08/09	2	38.80	2	38.58	38.20	0	946	0.00%
2023/08/08	1.5	39.03	0	0.00	38.80	1.5	945	0.16%
2023/08/07	0.3	39.25	0	0.00	39.15	0.3	960	0.03%
2023/08/04	1	38.80	0	0.00	38.95	1	966	0.10%
2023/08/02	3.1	40.06	2	40.08	39.80	1.1	982	0.11%
2023/08/01	0	0.00	0	40.25	40.35	0	982	0.00%
2023/07/31	0	0.00	4	41.06	40.60	-4	989	-0.40%
2023/07/27	1	40.40	4	40.43	40.75	-3	998	-0.30%
2023/07/26	2	39.95	0	0.00	39.65	2	1,003	0.20%
2023/07/25	1	40.05	0	0.00	40.05	1	1,017	0.10%
2023/07/24	1	40.00	1	39.95	39.90	0	1,031	0.00%
2023/07/21	3	40.43	2	40.30	40.35	1	1,063	0.09%
2023/07/20	2	41.00	1	41.20	41.10	1	1,115	0.09%
2023/07/19	5	40.84	19	41.09	40.70	-14	1,140	-1.23%
2023/07/18	12	40.91	2	42.00	40.65	10	1,246	0.80%
2023/07/17	0	0.00	12	41.56	41.60	-12	1,338	-0.90%
2023/07/14	2	41.15	15	41.05	40.85	-13	1,485	-0.88%
2023/07/13	21	40.78	7	41.37	40.70	14	1,502	0.93%
2023/07/12	20	41.68	25	41.70	41.60	-5	1,511	-0.33%
2023/07/11	26	42.43	29	41.87	42.40	-3	1,526	-0.20%
2023/07/10	3	41.48	5	41.39	40.85	-2	1,508	-0.13%
2023/07/07	2	39.98	0	0.00	39.90	2	1,503	0.13%
2023/07/05	3	40.63	1	41.10	40.65	2	1,586	0.13%
2023/07/04	2	40.40	0	0.00	40.40	2	1,634	0.12%
2023/06/26	0	0.00	0	40.30	40.30	0	3,185	0.00%
2023/06/16	1	40.35	0	0.00	40.20	1	3,405	0.03%
2023/06/15	10	40.85	1	40.80	40.70	9	3,466	0.26%
2023/06/14	4	41.20	28	41.14	41.05	-24	3,467	-0.69%
2023/06/12	1	41.10	10.1	39.95	40.80	-9.1	3,454	-0.26%
2023/06/08	0.1	40.40	7	40.25	40.15	-6.9	3,467	-0.20%
2023/06/06	4	40.55	3	40.90	40.50	1	3,489	0.03%
2023/06/05	0	0.00	4	41.50	41.30	-4	3,513	-0.11%
2023/06/02	2	40.85	10.1	41.30	41.00	-8.1	3,520	-0.23%
2023/06/01	1	41.30	1	41.45	41.25	0	3,553	0.00%
2023/05/30	0	0.00	7	40.80	40.20	-7	3,561	-0.20%
2023/05/29	2	40.98	1	40.85	40.95	1	3,562	0.03%
2023/05/26	9	40.48	17	40.89	40.30	-8	3,560	-0.22%
2023/05/25	7	41.11	1	41.35	41.15	6	3,541	0.17%
2023/05/24	1	39.60	2	39.55	39.60	-1	3,522	-0.03%
2023/05/23	1	39.55	5	39.55	39.60	-4	3,550	-0.11%
2023/05/22	10	39.35	0	0.00	39.50	10	3,568	0.28%
2023/05/19	1	39.05	40	39.05	39.00	-39	3,576	-1.09%
2023/05/18	1	39.20	0	0.00	39.60	1	3,569	0.03%
2023/05/17	10	39.22	0	0.00	39.20	10	3,592	0.28%
2023/05/16	3	38.90	0	0.00	38.75	3	3,609	0.08%
2023/05/15	1	38.45	0	0.00	38.45	1	3,607	0.03%
2023/05/12	0.5	38.86	0	0.00	39.25	0.5	3,618	0.01%
2023/05/11	0.5	38.86	0	0.00	38.50	0.5	3,632	0.01%
2023/05/10	3	39.78	1	39.85	39.80	2	3,622	0.06%
2023/05/09	3	39.68	0	0.00	39.45	3	3,622	0.08%
2023/05/08	0	40.80	0	0.00	40.30	0	3,614	0.00%
2023/05/05	4	41.13	0	0.00	40.70	4	3,625	0.11%
2023/05/04	13	40.99	0	0.00	40.90	13	3,673	0.35%
2023/05/03	2	41.35	2	41.50	41.25	0	3,692	0.00%
2023/05/02	6	41.88	4	41.30	42.00	2	3,695	0.05%
2023/04/28	14	41.71	14	41.66	41.65	0	3,697	0.00%
2023/04/27	10	41.51	5	40.92	41.50	5	3,677	0.14%
2023/04/26	27	41.42	25	40.88	41.30	2	3,663	0.05%
2023/04/25	27	41.77	22	42.86	41.75	5	3,631	0.14%
2023/04/24	2	43.38	0	0.00	43.35	2	3,615	0.06%
2023/04/21	104	44.48	83	46.07	43.80	21	3,582	0.59%	大買/
2023/04/20	74	46.80	49	46.34	47.30	25	3,469	0.72%
2023/04/19	66	46.99	115.4	47.00	46.95	-49.4	3,372	-1.47%	大賣/
2023/04/18	35	45.53	9	45.88	45.35	26	3,212	0.81%
2023/04/17	7	45.83	11	45.95	46.00	-4	3,188	-0.13%
2023/04/14	57	45.57	23	44.73	45.65	34	3,159	1.08%
2023/04/13	67	45.34	27	46.03	44.85	40	3,111	1.29%
2023/04/12	29	46.50	22	46.45	46.55	7	3,049	0.23%
2023/04/11	25	46.23	17	45.91	46.35	8	3,008	0.26%
2023/04/10	48.1	46.21	29	46.08	46.15	19.1	2,969	0.64%
2023/04/07	43.3	46.29	37.2	46.45	46.20	6.1	2,919	0.21%
2023/04/06	76.2	47.19	57.4	47.61	47.00	18.8	2,861	0.66%
2023/03/31	45.4	47.30	42	47.23	47.30	3.4	2,763	0.12%
2023/03/30	110	47.45	113.1	47.29	47.70	-3.1	2,673	-0.12%	大買/大賣/
2023/03/29	388.2	47.07	407	47.54	47.80	-18.8	2,497	-0.75%	大買/大賣/
2023/03/28	136	47.23	121	47.21	46.90	15	1,999	0.75%	大買/大賣/
2023/03/27	77	44.64	72	44.94	44.75	5	1,418	0.35%
2023/03/24	9	44.31	8	44.14	43.40	1	1,310	0.08%
2023/03/23	18	43.10	31	43.50	44.75	-13	1,251	-1.04%
2023/03/22	9	41.19	6	41.61	41.50	3	1,116	0.27%
2023/03/21	10	41.41	9	41.51	40.80	1	1,108	0.09%
2023/03/20	4	41.90	22	42.00	41.35	-18	1,096	-1.64%
2023/03/17	0	39.20	0	0.00	39.60	0	1,039	0.00%
2023/03/16	37	39.12	35	38.82	38.65	2	1,039	0.19%
2023/03/15	31	39.61	31	39.47	39.25	0	1,043	0.00%
2023/03/14	6	39.24	2	39.20	39.30	4	1,056	0.38%
2023/03/13	26	39.65	16	39.42	39.75	10	1,083	0.92%
2023/03/10	18	40.77	6	41.07	40.55	12	1,109	1.08%
2023/03/09	2	42.18	7	42.21	41.80	-5	1,142	-0.44%
2023/03/08	10	42.43	8	42.34	42.45	2	1,186	0.17%
2023/03/07	2	41.98	14	42.25	42.20	-12	1,348	-0.89%
2023/03/06	35.1	41.93	29	42.20	41.70	6.1	1,420	0.43%
2023/03/03	1	40.50	2	40.65	40.45	-1	1,409	-0.07%
2023/03/02	2	40.78	0	0.00	40.85	2	1,395	0.14%
2023/03/01	8	41.04	0	0.00	40.95	8	1,424	0.56%
2023/02/24	13	41.73	0	0.00	41.40	13	1,424	0.91%
2023/02/23	9	42.13	2.1	42.34	41.95	6.9	1,422	0.49%
2023/02/22	31	42.21	11	42.33	42.25	20	1,422	1.41%
2023/02/21	3	43.15	8.1	42.94	43.15	-5.1	1,414	-0.36%
2023/02/20	2	42.13	2	42.60	42.20	0	1,390	0.00%
2023/02/17	8	42.03	6	42.00	42.00	2	1,380	0.14%
2023/02/16	4	41.83	3	41.75	41.85	1	1,388	0.07%
2023/02/15	5	41.88	5	41.75	41.75	0	1,394	0.00%
2023/02/14	17	41.58	18.4	41.71	41.20	-1.4	1,364	-0.10%
2023/02/13	0.4	40.55	0	0.00	40.55	0.4	1,356	0.03%
2023/02/10	7	40.51	11	40.91	40.60	-4	1,364	-0.29%
2023/02/09	0	0.00	1	42.09	41.70	-1	1,353	-0.08%
2023/02/08	0	0.00	0.1	41.30	41.30	-0.1	1,342	0.00%
2023/02/07	0	0.00	1	41.35	41.25	-1	1,348	-0.07%
2023/02/06	9	41.08	6	40.92	41.00	3	1,385	0.22%
2023/02/03	0	41.30	1	41.60	41.20	-1	1,443	-0.07%
2023/02/02	4	41.68	31	41.57	42.00	-27	1,448	-1.86%
2023/02/01	1	41.70	14	41.21	41.70	-13	1,396	-0.93%
2023/01/31	1	40.00	5	40.28	40.30	-4	1,377	-0.29%
2023/01/30	1	39.70	1	39.75	39.70	0	1,371	0.00%
2023/01/16	0	0.00	1	38.50	38.50	-1	1,370	-0.07%
2023/01/13	6	38.03	5	38.71	38.00	1	1,377	0.07%
2023/01/12	0	0.00	2	40.50	38.75	-2	1,403	-0.14%
2023/01/11	1	38.30	0	0.00	38.50	1	1,457	0.07%
2023/01/10	0	0.00	0	38.80	38.40	0	1,502	0.00%
2023/01/09	0	38.50	0	38.80	38.70	0	1,508	0.00%
2023/01/05	5	37.85	0	0.00	37.75	5	1,540	0.32%
2023/01/04	2	38.05	0	0.00	38.00	2	1,547	0.13%
2022/12/29	1	37.30	0	0.00	37.35	1	1,555	0.06%
2022/12/28	2	37.15	0	0.00	37.10	2	1,561	0.13%
2022/12/27	0	38.60	0	38.25	38.45	0	1,559	0.00%
2022/12/23	1	37.75	0	0.00	38.65	1	1,575	0.06%
2022/12/22	1	38.45	0	0.00	38.10	1	1,576	0.06%
2022/12/21	0	0.00	1	37.90	37.90	-1	1,589	-0.06%
2022/12/20	1	38.00	4	39.15	37.80	-3	1,599	-0.19%
2022/12/16	11	39.43	0	0.00	39.30	11	1,617	0.68%
2022/12/15	3	40.52	0	0.00	40.50	3	1,621	0.19%
2022/12/09	1	41.30	0	0.00	41.20	1	1,618	0.06%
2022/12/08	1	41.20	0	0.00	41.25	1	1,617	0.06%
2022/12/07	3	41.22	1	41.65	40.50	2	1,633	0.12%
2022/12/06	8	41.38	13	41.71	41.35	-5	1,659	-0.30%
2022/12/05	25	42.22	26	43.00	42.25	-1	1,662	-0.06%
2022/12/02	19	42.69	22	42.46	42.75	-3	1,651	-0.18%
2022/12/01	26	41.82	27	42.10	42.00	-1	1,612	-0.06%
2022/11/30	67	41.84	64	41.84	41.75	3	1,588	0.19%
2022/11/29	119	41.62	126.1	41.86	41.50	-7.1	1,566	-0.46%	大買/大賣/
2022/11/28	13	42.28	4	41.81	42.40	9	1,378	0.65%
2022/11/25	18.1	38.23	41	38.56	38.55	-22.9	1,294	-1.77%
2022/11/24	5	37.50	5	37.50	37.50	0	1,265	0.00%
2022/11/23	3	37.78	3	37.85	37.65	0	1,265	0.00%
2022/11/22	1	36.80	0	0.00	36.45	1	1,238	0.08%
2022/11/17	0	0.00	103	37.67	37.85	-103	1,270	-8.10%	大賣/鉅額交易
2022/11/15	0	0.00	40	37.58	37.65	-40	1,270	-3.15%
2022/11/14	0	0.00	21	37.02	37.15	-21	1,282	-1.64%
2022/11/11	1	37.00	0	0.00	36.45	1	1,292	0.08%
2022/11/10	0	0.00	21	36.15	36.15	-21	1,287	-1.63%
2022/11/09	3	36.87	1	36.60	36.40	2	1,297	0.15%
2022/11/03	2	36.25	6	36.31	36.25	-4	1,352	-0.30%
2022/11/02	22	36.03	18	36.35	36.00	4	1,393	0.29%
2022/11/01	32	35.86	33	34.95	35.95	-1	1,358	-0.07%
2022/10/31	1	34.75	14	34.08	34.75	-13	1,315	-0.99%
2022/10/28	9	32.92	1	32.75	32.70	8	1,308	0.61%
2022/10/27	0	0.00	9	34.07	34.15	-9	1,345	-0.67%
2022/10/26	5	33.31	4.1	33.54	33.25	1	1,342	0.07%
2022/10/25	4.1	33.23	4	33.50	33.30	0.1	1,337	0.00%
2022/10/24	9	33.89	7	33.45	33.20	2	1,337	0.15%
2022/10/21	17	33.43	4	33.38	33.20	13	1,339	0.97%
2022/10/20	29	33.73	22	33.70	34.00	7	1,332	0.53%
2022/10/19	63	34.28	43	34.35	34.50	20	1,301	1.54%
2022/10/18	11	32.89	1	33.30	33.40	10	1,212	0.83%
2022/10/17	1	30.25	0	0.00	31.50	1	1,177	0.08%
2022/10/14	2	31.58	1	31.40	31.80	1	1,176	0.08%
2022/10/12	0	0.00	4	31.93	32.10	-4	1,149	-0.35%
2022/10/11	0	0.00	1	32.95	32.55	-1	1,149	-0.09%
2022/10/07	0	0.00	3	35.30	35.30	-3	1,152	-0.26%
2022/10/06	1	35.65	0	0.00	35.75	1	1,162	0.09%
2022/10/05	1	36.30	1	36.25	35.30	0	1,174	0.00%
2022/09/28	2	33.70	0	0.00	33.70	2	1,206	0.17%
2022/09/22	2	38.93	2	38.93	39.75	0	1,244	0.00%
2022/09/19	1	39.95	0	0.00	39.85	1	1,267	0.08%
2022/09/16	0	0.00	1	41.40	41.05	-1	1,275	-0.08%
2022/09/15	2	41.23	2	41.50	41.30	0	1,303	0.00%
2022/09/14	6	41.52	6	41.27	41.70	0	1,322	0.00%
2022/09/13	7	42.24	8	42.09	42.30	-1	1,311	-0.08%
2022/09/12	13	41.58	11	41.60	41.60	2	1,298	0.15%
2022/09/08	2	39.88	0	0.00	40.85	2	1,291	0.15%
2022/09/07	0	0.00	2	38.05	38.50	-2	1,290	-0.16%
2022/09/06	10	38.79	10	39.63	38.65	0	1,293	0.00%
2022/09/02	0	0.00	1	40.10	40.50	-1	1,291	-0.08%
2022/09/01	1	40.00	0	0.00	40.05	1	1,293	0.08%
2022/08/31	1	41.20	0	0.00	41.25	1	1,307	0.08%
2022/08/30	1	41.00	0	0.00	40.80	1	1,320	0.08%
2022/08/29	0	0.00	23	40.35	40.30	-23	1,347	-1.71%
2022/08/26	8	41.46	7	41.77	41.30	1	1,389	0.07%
2022/08/25	1	41.80	1	41.80	41.80	0	1,461	0.00%
2022/08/22	2	40.60	2	41.10	40.60	0	1,862	0.00%
2022/08/19	47	41.59	24	41.65	41.55	23	1,905	1.21%
2022/08/17	0	0.00	1	40.70	40.55	-1	1,984	-0.05%
2022/08/16	7	40.38	9	40.14	40.35	-2	2,030	-0.10%
2022/08/15	9	40.51	12	40.26	40.55	-3	2,065	-0.15%
2022/08/12	8	40.05	8	40.36	40.00	0	2,091	0.00%
2022/08/11	18	39.70	18	39.92	39.65	0	2,152	0.00%
2022/08/10	36	39.78	34	40.12	39.60	2	2,246	0.09%
2022/08/09	5	38.43	6.1	40.29	40.50	-1.1	2,338	-0.05%
2022/08/08	3	38.05	3	37.70	38.05	0	2,409	0.00%
2022/08/05	2	38.40	2	38.30	38.25	0	2,466	0.00%
2022/08/03	0.1	37.20	0	0.00	37.20	0.1	2,514	0.00%
2022/07/29	0	0.00	1	37.70	37.80	-1	2,478	-0.04%
2022/07/22	0	0.00	1	37.60	37.70	-1	2,471	-0.04%
2022/07/21	1	37.00	2	37.55	37.95	-1	2,482	-0.04%
2022/07/20	0	0.00	2	36.88	36.85	-2	2,482	-0.08%
2022/07/19	1	36.25	0	0.00	36.30	1	2,491	0.04%
2022/07/18	1	35.85	0	0.00	35.95	1	2,492	0.04%
2022/07/15	1	35.50	0	0.00	35.50	1	2,485	0.04%
2022/07/14	0	0.00	1	34.30	34.40	-1	2,476	-0.04%
2022/07/13	1	33.70	0	0.00	33.70	1	2,480	0.04%
2022/07/12	2	32.48	1	31.70	31.70	1	2,475	0.04%
2022/07/08	1	34.50	6	34.83	34.75	-5	2,474	-0.20%
2022/07/07	1	33.70	0	0.00	33.85	1	2,460	0.04%
2022/07/06	3	33.52	0	0.00	32.50	3	2,460	0.12%
2022/07/05	1	34.00	1	34.25	34.00	0	2,467	0.00%
2022/07/04	0	0.00	2	33.40	33.70	-2	2,448	-0.08%
2022/07/01	5	35.32	0	0.00	34.70	5	2,434	0.21%
2022/06/30	3	38.30	2	39.65	38.10	1	2,411	0.04%
2022/06/28	12	41.20	12	41.26	41.25	0	2,410	0.00%
2022/06/27	5	41.84	4	41.50	42.15	1	2,445	0.04%
2022/06/24	10	40.37	9	40.87	40.45	1	2,423	0.04%
2022/06/23	21	40.33	20	40.52	40.40	1	2,413	0.04%
2022/06/22	0	0.00	1	39.60	39.90	-1	2,389	-0.04%
2022/06/21	5	40.52	5	39.49	40.50	0	2,363	0.00%
2022/06/20	8	39.48	8	40.87	39.35	0	2,357	0.00%
2022/06/17	2	41.10	20	40.82	41.30	-18	2,336	-0.77%
2022/06/16	6	43.22	5	41.69	41.20	1	2,329	0.04%
2022/06/15	3	42.98	1	43.00	43.00	2	2,310	0.09%
2022/06/14	29	42.70	28	41.49	42.80	1	2,329	0.04%
2022/06/13	0	0.00	1	42.60	42.35	-1	2,303	-0.04%
2022/06/10	2	43.80	3	43.72	43.80	-1	2,282	-0.04%
2022/06/09	8	44.26	24	44.08	44.35	-16	2,276	-0.70%
2022/06/08	9	43.42	7	43.45	43.50	2	2,254	0.09%
2022/06/07	23	43.59	21	43.84	43.40	2	2,262	0.09%
2022/06/06	36	43.74	37	44.04	43.80	-1	2,247	-0.04%
2022/06/02	61	45.24	64	46.13	45.25	-3	2,224	-0.13%
2022/06/01	96	46.12	82	45.80	46.15	14	2,163	0.65%
2022/05/31	176	45.72	198	44.91	45.80	-22	2,030	-1.08%	大買/大賣/
2022/05/30	58	43.99	23	43.41	44.15	35	1,820	1.92%
2022/05/27	30	42.11	30	42.71	42.00	0	1,751	0.00%
2022/05/26	48	42.75	70	43.38	42.75	-22	1,712	-1.28%
2022/05/25	28	44.33	26	43.43	44.45	2	1,671	0.12%
2022/05/24	20	42.30	5	43.03	42.30	15	1,615	0.93%
2022/05/23	43	42.61	37	42.98	42.60	6	1,568	0.38%
2022/05/20	35	42.63	34	42.40	42.65	1	1,544	0.06%
2022/05/19	47	42.69	45	42.37	42.70	2	1,518	0.13%
2022/05/18	65	43.03	63	42.35	43.20	2	1,449	0.14%
2022/05/17	63	42.13	69.7	42.18	42.15	-6.7	1,358	-0.50%
2022/05/16	67	41.84	81	40.86	41.90	-14	1,244	-1.12%
2022/05/13	3	40.10	3	38.50	40.15	0	1,131	0.00%
2022/05/12	20	37.54	20	38.19	37.40	0	1,082	0.00%
2022/05/11	1	39.10	3	38.07	38.70	-2	1,075	-0.19%
2022/05/10	0	0.00	2	35.85	36.85	-2	1,042	-0.19%
2022/05/05	4	38.10	0	0.00	38.20	4	1,117	0.36%
2022/04/29	0	0.00	1	36.60	36.65	-1	1,180	-0.08%
2022/04/28	3	35.82	1	35.80	35.60	2	1,190	0.17%
2022/04/21	1	39.50	0	0.00	39.25	1	1,217	0.08%
2022/04/18	7	37.90	9	37.21	38.10	-2	1,306	-0.15%
2022/04/15	5	38.20	0	0.00	37.95	5	1,315	0.38%
2022/04/14	2	40.00	3	39.35	39.35	-1	1,341	-0.07%
2022/04/12	1	38.80	0	0.00	39.00	1	1,435	0.07%
2022/04/11	0.1	39.88	2	40.68	39.50	-1.9	1,512	-0.13%
2022/04/08	6	41.18	0	0.00	41.25	6	1,656	0.36%
2022/04/07	8	41.84	2	41.28	41.00	6	1,691	0.35%
2022/04/06	3	42.20	0	0.00	42.15	3	1,778	0.17%
2022/04/01	2	42.45	0.4	42.60	42.80	1.6	1,882	0.08%
2022/03/31	11	43.53	9	44.08	43.25	2	2,118	0.09%
2022/03/30	0	0.00	4	44.15	43.60	-4	2,296	-0.18%
2022/03/28	1	42.45	1	42.30	42.80	0	2,692	0.00%
2022/03/23	0	0.00	0.1	44.05	43.95	-0.1	2,776	0.00%
2022/03/21	1	43.85	2	43.75	43.35	-1	2,874	-0.03%
2022/03/18	0	0.00	0	43.75	43.90	0	2,996	0.00%
2022/03/17	0	0.00	1.2	43.89	44.05	-1.2	3,067	-0.04%
2022/03/16	0	42.00	0	42.45	42.30	0	3,201	0.00%
2022/03/15	1	41.90	0	0.00	41.80	1	3,406	0.03%
2022/03/14	0	0.00	1	43.15	43.25	-1	3,968	-0.03%
2022/03/11	1	42.85	2	43.50	42.85	-1	4,999	-0.02%
2022/03/10	13	43.64	15	44.13	43.50	-2	5,478	-0.04%
2022/03/09	7	42.77	7	42.12	43.00	0	5,536	0.00%
2022/03/07	5	41.95	2	42.60	42.10	3	5,887	0.05%
2022/03/04	1.1	44.46	1	44.45	43.80	0.1	6,035	0.00%
2022/03/03	2	45.13	1	45.70	44.25	1	6,139	0.02%
2022/03/02	1	44.55	1	44.00	44.70	0	6,219	0.00%
2022/02/25	7	43.37	13	43.40	43.20	-6	6,581	-0.09%
2022/02/24	0	0.00	9	42.99	43.10	-9	6,684	-0.13%
2022/02/22	16	44.93	24	45.29	45.15	-8	7,057	-0.11%
2022/02/21	8	46.73	0.1	46.47	46.55	7.9	7,428	0.11%
2022/02/18	9	46.18	10	45.46	46.25	-1	7,573	-0.01%
2022/02/17	3	46.28	3	46.22	45.90	0	7,668	0.00%
2022/02/16	1	45.75	3	45.85	45.75	-2	7,743	-0.03%
2022/02/15	0	0.00	3	44.85	44.85	-3	7,782	-0.04%
2022/02/14	22	44.49	22	44.61	44.50	0	7,802	0.00%
2022/02/11	5	45.94	8	45.82	46.00	-3	7,814	-0.04%
2022/02/10	10	45.38	11	45.80	45.30	-1	7,813	-0.01%
2022/02/09	38	45.73	37	45.81	45.70	1	7,824	0.01%
2022/02/08	12	45.55	13	44.60	45.55	-1	7,812	-0.01%
2022/02/07	6	43.64	7	42.51	43.75	-1	7,825	-0.01%
2022/01/26	12	42.16	10	41.76	42.00	2	7,867	0.03%
2022/01/25	1	42.00	7	43.16	42.00	-6	8,126	-0.07%
2022/01/24	21	43.83	18	42.60	44.10	3	8,427	0.04%
2022/01/21	0.2	44.62	7	44.59	44.00	-6.8	8,492	-0.08%
2022/01/20	0	0.00	0	44.85	45.50	0	8,515	0.00%
2022/01/19	0	0.00	1	45.60	45.20	-1	8,563	-0.01%
2022/01/18	4.2	45.63	2	46.15	45.45	2.2	8,685	0.03%
2022/01/17	10	45.39	9	45.32	46.00	1	8,748	0.01%
2022/01/14	49	44.47	51	44.57	44.55	-2	8,752	-0.02%
2022/01/13	50	46.00	55	46.44	46.10	-5	8,770	-0.06%
2022/01/12	15	45.88	16	45.94	45.85	-1	8,832	-0.01%
2022/01/11	23	45.99	22	46.60	45.65	1	8,882	0.01%
2022/01/10	17	46.93	17	46.90	46.80	0	8,859	0.00%
2022/01/07	53.1	46.87	38	47.01	46.80	15.1	8,867	0.17%
2022/01/06	17.2	47.78	14	48.00	47.70	3.2	8,850	0.04%
2022/01/05	40.1	48.33	39	49.02	48.20	1.1	8,844	0.01%
2022/01/04	65	49.53	60	50.33	49.45	5	8,809	0.06%
2022/01/03	64	50.74	64	50.86	50.40	0	8,755	0.00%
2021/12/30	18.1	49.68	18	50.17	49.65	0.1	8,627	0.00%
2021/12/29	60	50.35	46.1	50.32	50.30	13.9	8,616	0.16%
2021/12/28	78	50.33	79	51.10	50.40	-1	8,579	-0.01%
2021/12/27	111	51.41	127	51.20	51.40	-16	8,515	-0.19%	大買/大賣/
2021/12/24	116	49.81	106	50.14	49.70	10	8,333	0.12%	大買/大賣/
2021/12/23	160	49.78	158	48.97	50.20	2	8,194	0.02%	大買/大賣/
2021/12/22	28	46.66	27.1	47.19	46.60	0.9	7,861	0.01%
2021/12/21	9	46.63	7	46.44	46.70	2	7,928	0.03%
2021/12/20	24	46.35	36.2	46.55	46.20	-12.2	8,061	-0.15%
2021/12/17	52	46.47	58	46.61	46.40	-6	8,186	-0.07%
2021/12/16	40	47.60	37.1	47.69	47.50	2.9	8,279	0.03%
2021/12/15	26	46.83	24	46.77	46.80	2	8,248	0.02%
2021/12/14	98	46.54	91	47.11	46.55	7	8,220	0.09%
2021/12/13	64	48.09	64	48.03	48.05	0	8,104	0.00%
2021/12/10	30.1	49.10	28	48.87	48.35	2.1	8,052	0.03%
2021/12/09	94	50.56	90	52.10	50.20	4	7,905	0.05%
2021/12/08	307	53.48	283.1	55.22	53.20	24	7,716	0.31%	大買/大賣/
2021/12/07	360.2	54.65	560.1	53.80	55.50	-199.9	7,189	-2.78%	大買/大賣/鉅額交易
2021/12/06	295.1	53.51	91.5	50.83	54.20	203.6	6,201	3.28%	大買/鉅額交易
2021/12/03	33	49.24	32	48.74	49.30	1	5,782	0.02%
2021/12/02	51	48.52	47	49.83	48.40	4	5,793	0.07%
2021/12/01	211.1	49.60	217	50.36	49.50	-5.9	5,913	-0.10%	大買/大賣/
2021/11/30	63	49.77	64	49.50	49.80	-1	5,838	-0.02%
2021/11/29	51.1	47.82	49	46.93	47.80	2.1	5,903	0.04%
2021/11/26	44.1	48.55	48	48.75	48.55	-3.9	5,885	-0.07%
2021/11/25	103	48.55	99	49.50	48.80	4	5,840	0.07%	大買/
2021/11/24	108	48.99	100	48.10	49.20	8	5,749	0.14%	大買/
2021/11/23	54.1	47.32	65	47.57	47.35	-10.9	5,662	-0.19%
2021/11/22	199	48.92	141	49.06	48.90	58	5,906	0.98%	大買/大賣/
2021/11/19	168	48.38	126.2	49.04	48.15	41.8	6,431	0.65%	大買/大賣/
2021/11/18	106.1	50.17	100	48.34	49.00	6.1	6,376	0.10%	大買/
2021/11/17	15	48.38	12	46.56	48.25	3	6,018	0.05%
2021/11/16	90	45.68	96	47.33	45.55	-6	5,891	-0.10%
2021/11/15	55	47.00	64	46.68	47.00	-9	5,813	-0.15%
2021/11/12	26	45.56	20	45.47	45.55	6	5,778	0.10%
2021/11/11	12	44.73	10	44.70	44.65	2	5,783	0.03%
2021/11/10	3	44.80	2	44.48	44.70	1	5,796	0.02%
2021/11/09	9	43.94	6	44.17	43.90	3	5,812	0.05%
2021/11/08	14	43.39	14	43.87	43.35	0	5,862	0.00%
2021/11/05	27	43.99	26	44.17	43.95	1	5,902	0.02%
2021/11/04	17	44.13	16	44.64	44.15	1	5,930	0.02%
2021/11/03	8	45.23	9	44.66	44.75	-1	5,954	-0.02%
2021/11/02	162	45.37	160	47.58	44.60	2	6,113	0.03%	大買/大賣/
2021/11/01	78	49.47	116	48.95	49.50	-38	5,877	-0.65%	大賣/
2021/10/29	63	45.67	64	46.12	45.45	-1	5,638	-0.02%
2021/10/28	11	45.88	14	45.74	45.85	-3	5,780	-0.05%
2021/10/27	25.5	45.48	24	45.08	45.50	1.5	5,806	0.03%
2021/10/26	25	45.28	26.1	45.23	45.05	-1.1	5,816	-0.02%
2021/10/25	59	44.23	57	44.71	44.30	2	5,752	0.03%
2021/10/22	6	43.58	8	43.21	43.60	-2	5,818	-0.03%
2021/10/21	10	43.38	10	44.28	43.20	0	5,913	0.00%
2021/10/20	82	43.96	80.1	44.16	43.90	2	5,968	0.03%
2021/10/19	3	43.58	12	43.60	44.50	-9	6,024	-0.15%
2021/10/18	7	41.03	7	41.07	40.90	0	6,227	0.00%
2021/10/15	48	40.89	9	40.98	41.05	39	6,727	0.58%
2021/10/14	16	39.56	14	40.05	39.45	2	7,163	0.03%
2021/10/13	13	40.17	33	40.95	40.10	-20	7,457	-0.27%
2021/10/12	11	41.30	28	41.38	41.20	-17	7,546	-0.23%
2021/10/08	11	43.01	18	43.94	42.90	-7	7,701	-0.09%
2021/10/07	19	43.36	13	43.12	43.25	6	7,967	0.08%
2021/10/06	12	42.23	14	43.39	42.15	-2	8,630	-0.02%
2021/10/05	22	42.47	24.3	40.63	43.10	-2.3	9,229	-0.02%
2021/10/04	5	43.10	4.2	42.38	41.85	0.8	9,528	0.01%
2021/10/01	3	44.82	146.3	43.85	43.60	-143.3	10,224	-1.40%	大賣/鉅額交易
2021/09/30	23	47.95	12.5	47.48	47.25	10.5	10,787	0.10%
2021/09/29	13	47.45	14	47.50	47.80	-1	11,214	-0.01%
2021/09/28	71.5	48.85	10	49.13	47.80	61.5	11,542	0.53%
2021/09/27	103.1	48.82	87	49.10	48.55	16.1	11,664	0.14%	大買/
2021/09/24	118.4	48.19	117	48.27	48.40	1.4	11,612	0.01%	大買/大賣/
2021/09/23	66.8	46.95	65	46.02	47.40	1.7	11,730	0.01%
2021/09/22	5	44.68	7	44.88	44.60	-2	11,675	-0.02%
2021/09/17	6	45.00	14	43.96	45.00	-8	11,684	-0.07%
2021/09/16	1	44.10	2	44.43	44.10	-1	11,721	-0.01%
2021/09/15	14	43.99	11	44.03	44.00	3	11,916	0.03%
2021/09/14	11	45.32	11	45.34	45.00	0	12,015	0.00%
2021/09/13	9	45.37	8	45.78	45.40	1	12,019	0.01%
2021/09/10	20	46.00	24.1	45.69	46.15	-4.1	12,042	-0.03%
2021/09/09	19	45.22	19	44.44	45.50	0	12,078	0.00%
2021/09/08	24	44.22	21	45.05	43.85	3	12,046	0.03%
2021/09/07	133	46.05	72	46.61	45.55	61	12,021	0.51%	大買/
2021/09/06	163	48.80	192	49.25	47.75	-29	12,001	-0.24%	大買/大賣/
2021/09/03	114.1	49.46	152.1	49.81	49.50	-38.1	11,788	-0.32%	大買/大賣/
2021/09/02	128	48.82	124.2	49.43	48.65	3.9	11,621	0.03%	大買/大賣/
2021/09/01	13	48.18	19.4	47.89	48.15	-6.4	11,399	-0.06%
2021/08/31	41	47.27	38	47.26	47.50	3	11,310	0.03%
2021/08/30	33	47.70	29.2	47.75	47.75	3.8	11,262	0.03%
2021/08/27	62	47.60	54.2	48.00	47.15	7.8	11,201	0.07%
2021/08/26	270	48.61	269.4	49.19	48.60	0.7	11,085	0.01%	大買/大賣/
2021/08/25	331.1	48.79	307.3	47.76	48.35	23.8	10,749	0.22%	大買/大賣/
2021/08/24	81	43.78	93	43.28	45.45	-12	10,022	-0.12%
2021/08/23	25	42.14	22	41.86	42.15	3	9,919	0.03%
2021/08/20	20	40.51	28	40.16	40.40	-8	9,902	-0.08%
2021/08/19	15	41.31	17	40.76	39.65	-2	9,878	-0.02%
2021/08/18	29	40.30	30	39.73	41.60	-1	9,862	-0.01%
2021/08/17	26	39.70	28	41.63	39.65	-2	9,843	-0.02%
2021/08/16	32	41.76	38	41.65	41.70	-6	9,797	-0.06%
2021/08/13	20	42.76	22	43.69	42.90	-2	9,773	-0.02%
2021/08/12	5	44.17	5	43.89	44.65	0	9,759	0.00%
2021/08/11	56.1	43.13	50	44.12	42.50	6.1	9,709	0.06%
2021/08/10	54.2	44.87	64	44.23	45.05	-9.8	9,675	-0.10%
2021/08/09	25.3	45.97	23	46.17	44.80	2.3	9,656	0.02%
2021/08/06	267.5	47.46	264.1	48.87	46.90	3.4	9,617	0.04%	大買/大賣/
2021/08/05	30.1	47.61	33	47.61	47.55	-2.9	9,441	-0.03%
2021/08/04	81	47.74	91	47.75	47.40	-10	9,451	-0.11%
2021/08/03	188	47.96	163	47.63	47.80	25	9,417	0.27%	大買/大賣/
2021/08/02	42	45.28	42	44.68	45.70	0	9,206	0.00%
2021/07/30	50	44.30	47	45.29	43.25	3	9,165	0.03%
2021/07/29	77	44.82	78	44.43	45.25	-1	9,119	-0.01%
2021/07/28	20	44.28	25	44.36	44.50	-5	9,073	-0.06%
2021/07/27	87	47.08	76	48.50	46.10	11	8,979	0.12%
2021/07/26	68	49.80	61	49.29	49.05	7	8,911	0.08%
2021/07/23	113	48.90	105	50.22	48.20	8	8,835	0.09%	大買/大賣/
2021/07/22	164.9	51.02	169	51.39	50.60	-4.1	8,711	-0.05%	大買/大賣/
2021/07/21	244	50.76	242	50.34	50.60	2	8,497	0.02%	大買/大賣/
2021/07/20	181	49.56	185	49.05	49.05	-4	8,084	-0.05%	大買/大賣/
2021/07/19	217	48.59	211	48.03	49.30	6	7,852	0.08%	大買/大賣/
2021/07/16	73	47.41	75.5	47.43	46.55	-2.5	7,650	-0.03%
2021/07/15	89	47.82	94.2	47.12	47.40	-5.2	7,615	-0.07%
2021/07/14	204	47.91	190.7	48.62	47.45	13.3	7,562	0.18%	大買/大賣/
2021/07/13	448.7	52.27	470	52.30	49.70	-21.3	7,329	-0.29%	大買/大賣/
2021/07/12	507	49.57	516.3	48.84	51.20	-9.3	6,666	-0.14%	大買/大賣/
2021/07/09	232	46.78	210	46.23	47.20	22	6,090	0.36%	大買/大賣/
2021/07/08	359.3	48.43	362.1	46.69	46.10	-2.8	5,809	-0.05%	大買/大賣/
2021/07/07	246	43.78	260.1	43.11	44.40	-14.1	5,141	-0.27%	大買/大賣/
2021/07/06	415.1	42.67	426.1	43.37	42.25	-11	4,645	-0.24%	大買/大賣/
2021/07/05	48	42.90	55	43.00	43.85	-7	4,364	-0.16%
2021/07/02	103	38.86	134	38.57	39.90	-31	4,083	-0.76%	大買/大賣/
2021/07/01	97	37.75	74	37.33	37.05	23	4,101	0.56%
2021/06/30	80	37.73	116	37.31	38.40	-36	4,267	-0.84%	大賣/
2021/06/29	53	36.24	54	35.86	35.55	-1	4,615	-0.02%
2021/06/28	20	36.02	32	35.63	35.25	-12	4,616	-0.26%
2021/06/25	47	35.88	40	36.13	35.85	7	4,701	0.15%
2021/06/24	233	36.56	186	36.67	36.35	47	4,741	0.99%	大買/大賣/
2021/06/23	32	34.60	33.1	34.06	36.05	-1.1	4,649	-0.02%
2021/06/22	1	32.90	15	33.69	32.80	-14	4,617	-0.30%
2021/06/21	31	33.50	29	34.08	33.45	2	4,633	0.04%
2021/06/18	11	35.33	6.1	35.29	35.25	4.9	4,756	0.10%
2021/06/17	1	34.20	4	33.70	34.20	-3	4,805	-0.06%
2021/06/16	35	34.34	36	34.07	33.80	-1	4,838	-0.02%
2021/06/15	48.1	34.41	35	34.17	34.50	13.1	4,909	0.27%
2021/06/11	10	33.55	12	33.27	33.05	-2	4,912	-0.04%
2021/06/10	1	32.75	2	33.45	32.80	-1	5,145	-0.02%
2021/06/09	0	0.00	2	32.40	32.40	-2	5,476	-0.04%
2021/06/08	1	32.55	0	0.00	32.40	1	5,601	0.02%
2021/06/04	0	0.00	7	32.41	32.30	-7	5,672	-0.12%
2021/06/03	1	32.90	0	0.00	32.85	1	5,696	0.02%
2021/06/02	1	32.25	1	32.60	32.25	0	5,715	0.00%
2021/06/01	8	33.01	9	32.91	33.00	-1	5,709	-0.02%
2021/05/31	7	32.26	3	32.97	32.90	4	5,707	0.07%
2021/05/28	1	31.65	2	32.00	31.85	-1	5,714	-0.02%
2021/05/27	0	0.00	3	31.40	31.40	-3	5,752	-0.05%
2021/05/26	12	31.18	9	31.35	31.15	3	5,822	0.05%
2021/05/25	3	31.63	5.9	31.74	31.50	-2.9	5,980	-0.05%
2021/05/24	1	30.05	4	29.75	30.30	-3	6,176	-0.05%
2021/05/21	5	29.51	2	29.90	29.80	3	6,318	0.05%
2021/05/20	16	29.67	13	29.53	29.00	3	6,429	0.05%
2021/05/19	19	29.91	24	29.67	30.60	-5	6,429	-0.08%
2021/05/18	1	28.80	4	27.33	28.90	-3	6,445	-0.05%
2021/05/17	0	0.00	18	26.46	26.30	-18	6,449	-0.28%
2021/05/14	18	29.55	21	29.98	29.20	-3	6,429	-0.05%
2021/05/13	20	29.49	27	28.47	29.70	-7	6,430	-0.11%
2021/05/12	1	31.25	6	29.85	28.90	-5	6,415	-0.08%
2021/05/11	6	32.09	10	33.17	32.05	-4	6,399	-0.06%
2021/05/10	14	35.53	8	35.59	35.15	6	6,399	0.09%
2021/05/07	10	35.45	8	35.34	36.15	2	6,528	0.03%
2021/05/06	6	34.54	7.1	34.23	34.05	-1.1	6,636	-0.02%
2021/05/05	7	34.77	35	34.84	34.20	-28	6,690	-0.42%
2021/05/04	28	35.34	33.7	35.33	35.00	-5.7	6,723	-0.08%
2021/05/03	40	36.79	39	37.14	36.45	1	6,780	0.01%
2021/04/29	40	38.53	33.1	38.44	38.20	6.9	6,806	0.10%
2021/04/28	13	38.88	21	39.04	38.75	-8	6,899	-0.12%
2021/04/27	53	39.18	64	39.35	39.15	-11	7,066	-0.16%
2021/04/26	96	40.26	80.6	40.75	40.05	15.4	7,466	0.21%
2021/04/23	212	40.91	231	40.91	40.80	-19	7,495	-0.25%	大買/大賣/
2021/04/22	90	39.98	62	39.76	39.95	28	7,409	0.38%
2021/04/21	58	40.20	61	40.17	39.75	-3	7,673	-0.04%
2021/04/20	114	40.01	100	40.04	39.90	14	8,196	0.17%	大買/
2021/04/19	47	38.46	49	38.00	39.05	-2	8,140	-0.02%
2021/04/16	27	38.62	22	38.67	38.60	5	8,137	0.06%
2021/04/15	24	37.88	15	38.03	37.90	9	8,149	0.11%
2021/04/14	55	38.04	54	38.29	38.00	1	8,148	0.01%
2021/04/13	39	39.52	52	39.38	38.60	-13	8,179	-0.16%
2021/04/12	26	39.15	30	39.38	38.80	-4	8,165	-0.05%
2021/04/09	41.9	41.06	10.3	42.03	40.50	31.6	8,139	0.39%
2021/04/08	25	42.77	2.1	43.28	42.55	22.9	8,041	0.28%
2021/04/07	59	43.71	41	43.83	42.20	18	8,091	0.22%
2021/04/06	31	41.68	25	41.76	43.00	6	8,301	0.07%
2021/04/01	500	41.87	496	40.63	40.20	4	8,232	0.05%	大買/大賣/
2021/03/31	77	39.44	85	39.93	39.25	-8	7,778	-0.10%
2021/03/30	37	40.11	37	39.69	39.50	0	7,750	0.00%
2021/03/29	40	39.56	60	39.37	39.55	-20	7,786	-0.26%
2021/03/26	133	38.73	135	39.03	38.60	-2	7,860	-0.03%	大買/大賣/
2021/03/25	8	39.26	14	38.81	38.75	-6	7,801	-0.08%
2021/03/24	15	38.75	23	38.96	38.75	-8	7,770	-0.10%
2021/03/23	166	39.42	172	39.70	39.50	-6	7,755	-0.08%	大買/大賣/
2021/03/22	23	38.89	24	38.55	38.90	-1	7,628	-0.01%
2021/03/19	38	38.12	36	38.38	38.00	2	7,599	0.03%
2021/03/18	94	38.47	91.2	38.81	38.45	2.8	7,802	0.04%
2021/03/17	41	38.77	42	38.23	38.95	-1	7,788	-0.01%
2021/03/16	235	38.79	225.5	39.86	38.90	9.5	7,819	0.12%	大買/大賣/
2021/03/15	218	39.73	207.5	39.46	39.65	10.5	7,665	0.14%	大買/大賣/
2021/03/12	92.4	38.21	95	37.90	38.55	-2.6	7,399	-0.04%
2021/03/11	22	36.25	22.5	36.31	37.10	-0.5	7,510	-0.01%
2021/03/10	20	35.11	14	35.07	35.05	6	7,694	0.08%
2021/03/09	39	34.28	35.1	34.23	34.20	3.9	7,818	0.05%
2021/03/08	5	35.67	8	34.93	34.80	-3	7,860	-0.04%
2021/03/04	2	36.83	2	36.80	36.30	0	8,219	0.00%
2021/03/03	30	37.15	30	37.07	37.10	0	8,467	0.00%
2021/03/02	38.5	37.85	37	38.60	37.85	1.5	8,518	0.02%
2021/02/26	49	38.57	51	38.34	38.40	-2	8,536	-0.02%
2021/02/25	155	38.38	165	39.59	38.30	-10	8,593	-0.12%	大買/大賣/
2021/02/24	139	38.98	136	38.92	38.60	3	8,696	0.03%	大買/大賣/
2021/02/23	65	38.06	74.1	37.69	38.25	-9.1	8,658	-0.10%
2021/02/22	63	37.29	75	36.88	37.15	-12	8,540	-0.14%
2021/02/19	15	35.72	3	35.78	36.15	12	8,434	0.14%
2021/02/18	27	35.17	21	34.75	35.65	6	8,450	0.07%
2021/02/17	29	34.66	27	34.58	34.75	2	8,475	0.02%
2021/02/05	4	33.65	2	34.15	33.60	2	8,477	0.02%
2021/02/04	12	33.65	8	33.99	33.70	4	8,582	0.05%
2021/02/03	8	34.16	8	34.64	34.00	0	8,664	0.00%
2021/02/02	14	34.85	11	34.59	34.30	3	8,708	0.03%
2021/02/01	45	34.33	35	34.41	34.00	10	8,712	0.11%
2021/01/29	94	36.11	92	37.15	35.40	2	8,679	0.02%
2021/01/28	21	36.34	44	35.93	36.55	-23	8,563	-0.27%
2021/01/27	34	36.01	35	35.77	36.20	-1	8,593	-0.01%
2021/01/26	40	36.01	27	36.76	35.90	13	8,530	0.15%
2021/01/25	115	36.41	98.1	36.46	36.85	16.9	8,485	0.20%	大買/
2021/01/22	47	37.85	30	37.81	37.60	17	8,403	0.20%
2021/01/21	3	38.90	12	38.00	37.35	-9	8,348	-0.11%
2021/01/20	147	37.54	128	39.24	37.35	19	8,243	0.23%	大買/大賣/
2021/01/19	179	39.26	180.2	38.87	40.30	-1.2	8,042	-0.01%	大買/大賣/
2021/01/18	77	37.43	75	36.96	38.25	2	7,613	0.03%
2021/01/15	99	37.66	97.1	38.19	37.25	1.9	7,534	0.03%
2021/01/14	292	39.24	273	38.69	38.90	19	7,443	0.26%	大買/大賣/
2021/01/13	154	39.15	196	39.25	39.75	-42	7,078	-0.59%	大買/大賣/
2021/01/12	69	36.98	67	37.33	36.55	2	6,475	0.03%
2021/01/11	31	36.68	33	36.21	37.25	-2	6,411	-0.03%
2021/01/08	30	36.47	32	36.70	36.30	-2	6,384	-0.03%
2021/01/07	32	37.32	89	37.21	37.00	-57	6,395	-0.89%
2021/01/06	44	38.16	52	38.41	37.35	-8	6,379	-0.13%
2021/01/05	36	38.30	37	38.22	38.25	-1	6,287	-0.02%
2021/01/04	87	38.15	82	38.08	38.00	5	6,269	0.08%
2020/12/31	64	38.97	64	39.58	38.65	0	6,215	0.00%
2020/12/30	84	39.69	79	39.15	39.35	5	6,211	0.08%
2020/12/29	421	39.50	427	40.72	39.50	-6	6,072	-0.10%	大買/大賣/
2020/12/28	18	39.41	44	40.51	40.60	-26	5,632	-0.46%
2020/12/25	87	36.70	52	36.49	36.95	35	5,447	0.64%
2020/12/24	66	35.84	64	35.89	35.85	2	5,302	0.04%
2020/12/23	59	35.96	56.4	35.65	35.90	2.6	5,307	0.05%
2020/12/22	25	34.82	31	34.61	34.50	-6	5,223	-0.11%
2020/12/21	43	33.78	43	33.77	33.60	0	5,182	0.00%
2020/12/18	33	34.97	44	35.55	34.60	-11	5,249	-0.21%
2020/12/17	19	35.00	20	34.78	34.90	-1	5,204	-0.02%
2020/12/16	1	34.85	1	35.05	34.75	0	5,193	0.00%
2020/12/15	96	35.34	80	36.00	34.75	16	5,177	0.31%
2020/12/14	54	36.99	60.2	36.40	36.95	-6.2	5,116	-0.12%
2020/12/11	69	35.15	58	35.93	35.20	11	4,909	0.22%
2020/12/10	115	36.55	100.1	36.52	36.05	14.9	4,834	0.31%	大買/
2020/12/09	96	36.30	104	36.37	36.00	-8	4,740	-0.17%	大賣/
2020/12/08	83	35.85	102.1	35.45	35.85	-19.1	4,652	-0.41%	大賣/
2020/12/07	301	37.12	223	37.14	36.40	78	4,589	1.70%	大買/大賣/
2020/12/04	96	35.35	108.2	35.09	36.20	-12.2	4,371	-0.28%	大賣/
2020/12/03	118	35.63	101	35.14	34.35	17	4,273	0.40%	大買/大賣/
2020/12/02	74	34.84	82	35.02	34.90	-8	4,211	-0.19%
2020/12/01	214	35.08	194	35.02	35.20	20	4,176	0.48%	大買/大賣/
2020/11/30	221	35.01	217	34.61	35.50	4	4,119	0.10%	大買/大賣/
2020/11/27	124	33.39	123	32.89	34.00	1	3,878	0.03%	大買/大賣/
2020/11/26	48	32.23	52	32.02	31.90	-4	3,622	-0.11%
2020/11/25	51	31.74	49	31.87	31.45	2	3,564	0.06%
2020/11/24	142	31.72	141	32.06	31.45	1	3,500	0.03%	大買/大賣/
2020/11/23	279	31.81	283	32.05	32.00	-4	3,386	-0.12%	大買/大賣/
2020/11/20	230	30.92	236.3	30.97	31.10	-6.3	3,124	-0.20%	大買/大賣/
2020/11/19	14	30.15	15	30.36	30.15	-1	2,941	-0.03%
2020/11/18	6	30.13	23	30.19	30.10	-17	2,930	-0.58%
2020/11/17	55	30.08	56	30.31	29.95	-1	2,965	-0.03%
2020/11/16	44	30.25	47	30.04	30.30	-3	3,025	-0.10%
2020/11/13	6	29.38	12	29.47	29.70	-6	3,000	-0.20%
2020/11/12	129	29.54	126	30.11	29.20	3	2,990	0.10%	大買/大賣/
2020/11/11	34	29.56	33	29.21	29.25	1	2,992	0.03%
2020/11/10	46	28.87	47	28.83	28.70	-1	2,917	-0.03%
2020/11/09	0	0.00	2	28.42	28.55	-2	2,939	-0.07%
2020/11/06	11	27.84	16	28.03	27.75	-5	2,923	-0.17%
2020/11/05	13	28.02	15	27.75	28.05	-2	2,960	-0.07%
2020/11/04	7	28.69	3	28.05	27.80	4	2,961	0.14%
2020/11/03	4	27.05	2	27.25	27.00	2	2,853	0.07%
2020/11/02	6	26.32	1	26.40	26.30	5	3,004	0.17%
2020/10/30	2	27.10	1	27.10	26.65	1	3,059	0.03%
2020/10/29	1	27.10	9	27.11	27.10	-8	3,122	-0.26%
2020/10/28	1	27.75	0	28.40	27.75	1	3,165	0.03%
2020/10/27	3	28.45	3	28.30	28.40	0	3,247	0.00%
2020/10/26	7	28.66	6.2	28.35	28.60	0.8	3,470	0.02%
2020/10/23	19	28.43	27	28.55	28.30	-8	3,511	-0.23%
2020/10/22	17	28.15	4	28.34	27.95	13	3,713	0.35%
2020/10/21	20	28.39	0.1	27.90	28.10	19.9	3,872	0.51%
2020/10/19	3	27.75	3	27.85	27.70	0	4,968	0.00%
2020/10/16	18	27.71	38	27.93	27.70	-20	5,300	-0.38%
2020/10/15	76	28.62	80	28.85	28.40	-4	5,346	-0.07%
2020/10/14	1	28.70	5	28.33	28.40	-4	5,322	-0.08%
2020/10/13	17	27.95	22	27.75	27.95	-5	5,399	-0.09%
2020/10/12	38	27.93	34	28.35	28.15	4	5,532	0.07%
2020/10/08	41	28.60	33	28.87	28.55	8	5,550	0.14%
2020/10/07	58	28.99	55	28.65	29.25	3	5,704	0.05%
2020/10/06	0	0.00	1	28.35	28.10	-1	5,743	-0.02%
2020/10/05	3	28.03	4	27.95	27.75	-1	5,837	-0.02%
2020/09/30	3	27.92	3	27.62	27.85	0	6,018	0.00%
2020/09/29	34	27.93	34	28.13	27.95	0	6,104	0.00%
2020/09/28	1	28.30	1	28.05	28.05	0	6,320	0.00%
2020/09/25	71	27.94	66	29.14	27.60	5	6,666	0.08%
2020/09/24	18	29.52	16	29.55	29.10	2	6,729	0.03%
2020/09/23	24	29.89	16	29.62	29.00	8	6,717	0.12%
2020/09/21	0	0.00	10	29.10	29.05	-10	6,666	-0.15%
2020/09/18	15	29.54	16	29.86	29.60	-1	6,691	-0.01%
2020/09/17	2	29.80	3	29.35	29.75	-1	6,696	-0.01%
2020/09/16	1	29.95	0	0.00	29.05	1	6,691	0.01%
2020/09/11	2	28.65	1	29.10	28.70	1	6,854	0.01%
2020/09/10	57	29.38	28	29.72	29.05	29	6,967	0.42%
2020/09/09	18	29.43	14	29.08	29.65	4	7,006	0.06%
2020/09/08	123	30.07	115	30.53	29.50	8	7,155	0.11%	大買/大賣/
2020/09/07	39	29.80	38	29.55	29.80	1	7,168	0.01%
2020/09/04	19	28.50	20	28.11	29.15	-1	7,323	-0.01%
2020/09/03	2	29.35	1	29.43	28.60	1	7,366	0.01%
2020/09/02	7	28.31	1	28.20	28.40	6	7,384	0.08%
2020/09/01	1	28.10	0	0.00	27.80	1	7,690	0.01%
2020/08/31	1	28.05	0	0.00	28.00	1	8,134	0.01%
2020/08/28	3	28.58	3	28.70	28.45	0	8,260	0.00%
2020/08/27	2	29.18	2	28.90	28.70	0	8,317	0.00%
2020/08/26	3	28.90	0	28.80	28.80	3	8,438	0.04%
2020/08/25	4	28.70	4	29.03	28.70	0	8,506	0.00%
2020/08/24	12	29.00	12	29.15	28.70	0	8,607	0.00%
2020/08/21	44	28.95	44	28.68	28.85	0	8,879	0.00%
2020/08/20	49	26.13	50	27.83	27.80	-1	8,956	-0.01%
2020/08/19	17	29.06	17	29.41	28.80	0	9,060	0.00%
2020/08/18	15	29.00	23	29.19	29.00	-8	9,427	-0.08%
2020/08/17	37	29.26	48	28.93	29.55	-11	9,652	-0.11%
2020/08/14	11	30.28	9	30.29	30.25	2	9,825	0.02%
2020/08/13	36	31.04	30	30.99	30.40	6	10,056	0.06%
2020/08/12	13	30.41	14	30.14	30.35	-1	10,137	-0.01%
2020/08/11	22	30.69	33	30.81	30.25	-11	10,234	-0.11%
2020/08/10	5	31.45	22	30.95	31.00	-17	10,323	-0.16%
2020/08/07	51	31.19	32	31.27	31.10	19	10,536	0.18%
2020/08/06	52	31.66	61	31.36	31.50	-9	10,793	-0.08%
2020/08/05	33	30.59	27	30.82	30.60	6	11,409	0.05%
2020/08/04	71	30.86	71	31.05	30.80	0	11,492	0.00%
2020/08/03	37	31.45	37	31.24	31.50	0	11,510	0.00%
2020/07/31	54	31.91	54	32.17	31.75	0	11,665	0.00%
2020/07/30	73	31.78	74	31.23	31.70	-1	11,690	-0.01%
2020/07/29	36	30.40	35	30.31	30.20	1	11,499	0.01%
2020/07/28	148	30.50	123	31.71	30.00	25	11,471	0.22%	大買/大賣/
2020/07/27	9	32.37	15	32.37	31.40	-6	11,314	-0.05%
2020/07/24	308	33.35	273	34.30	32.75	35	11,213	0.31%	大買/大賣/
2020/07/23	103	33.52	127.5	33.47	35.00	-24.5	10,778	-0.23%	大買/大賣/
2020/07/22	105	32.14	123	31.83	31.85	-18	10,416	-0.17%	大買/大賣/
2020/07/21	29	31.04	49.1	30.98	30.95	-20.1	10,113	-0.20%
2020/07/20	30	30.28	29	29.83	30.00	1	10,087	0.01%
2020/07/17	48	30.11	47	30.76	30.25	1	10,131	0.01%
2020/07/16	43	30.98	84	30.68	31.05	-41	10,196	-0.40%
2020/07/15	15	30.03	32	30.45	29.90	-17	10,124	-0.17%
2020/07/14	80	30.76	111	31.30	30.30	-31	10,164	-0.30%	大賣/
2020/07/13	9	31.07	26	31.42	31.30	-17	10,088	-0.17%
2020/07/10	70	30.36	67	31.16	29.80	3	10,117	0.03%
2020/07/09	97	31.95	112	32.13	31.65	-15	10,050	-0.15%	大賣/
2020/07/08	45	31.59	47	31.50	31.40	-2	9,978	-0.02%
2020/07/07	127	31.93	109	31.69	31.40	18	10,121	0.18%	大買/大賣/
2020/07/06	106	31.46	164	31.84	32.10	-58	10,105	-0.57%	大買/大賣/
2020/07/03	68	30.13	81	29.87	29.80	-13	9,864	-0.13%
2020/07/02	23	29.56	28	29.22	29.75	-5	9,849	-0.05%
2020/07/01	24	28.83	20	28.69	28.65	4	9,776	0.04%
2020/06/30	4	28.99	17	28.68	28.90	-13	9,780	-0.13%
2020/06/29	12	28.38	14	28.95	28.40	-2	9,798	-0.02%
2020/06/24	7	28.57	10	28.38	28.65	-3	9,808	-0.03%
2020/06/23	16	28.13	15	28.28	28.10	1	9,881	0.01%
2020/06/22	14	28.37	10	28.75	28.45	4	9,929	0.04%
2020/06/19	41	28.86	45	29.39	28.70	-4	10,037	-0.04%
2020/06/18	58	28.95	61	29.04	28.90	-3	10,006	-0.03%
2020/06/17	22	28.72	34	28.65	29.30	-12	9,983	-0.12%
2020/06/16	0	0.00	8	28.73	28.55	-8	10,028	-0.08%
2020/06/15	102	28.12	51	28.98	27.60	51	10,041	0.51%	大買/
2020/06/12	24	29.16	14	29.03	29.55	10	10,000	0.10%
2020/06/11	99.5	31.28	116	31.73	30.65	-16.5	10,028	-0.16%	大賣/
2020/06/10	58.5	30.58	24	31.16	30.50	34.5	9,956	0.35%
2020/06/09	51	30.92	37	31.87	30.90	14	10,113	0.14%
2020/06/08	135	32.63	137	32.40	31.80	-2	10,273	-0.02%	大買/大賣/
2020/06/05	151	31.23	65	31.71	32.00	86	10,301	0.83%	大買/
2020/06/04	45	30.56	61	30.27	30.30	-16	10,400	-0.15%
2020/06/03	49	29.82	41	30.08	29.80	8	10,470	0.08%
2020/06/02	82	30.26	75	30.62	29.85	7	10,591	0.07%
2020/06/01	44	29.88	40	29.96	29.75	4	10,572	0.04%
2020/05/29	42	29.72	55	29.63	29.95	-13	10,673	-0.12%
2020/05/28	148	29.90	213	30.72	29.15	-65	10,925	-0.60%	大買/大賣/
2020/05/27	86	30.59	53	30.96	30.10	33	11,098	0.30%
2020/05/26	150	30.69	119	30.81	30.50	31	11,339	0.27%	大買/大賣/
2020/05/25	72	30.26	94	30.16	31.50	-22	11,720	-0.19%
2020/05/22	100	29.44	156	29.91	28.95	-56	11,644	-0.48%	大賣/
2020/05/21	113	29.21	59	29.09	29.80	54	11,789	0.46%	大買/
2020/05/20	110	28.55	101	29.28	27.80	9	11,720	0.08%	大買/大賣/
2020/05/19	14	27.25	22	27.46	28.90	-8	11,521	-0.07%
2020/05/18	41	26.73	41	26.98	26.30	0	11,483	0.00%
2020/05/15	30	27.80	37	27.76	28.10	-7	11,530	-0.06%
2020/05/14	109	28.59	137	29.38	27.90	-28	11,462	-0.24%	大買/大賣/
2020/05/13	351	29.49	317	29.29	29.60	34	11,216	0.30%	大買/大賣/
2020/05/12	325	29.01	312	28.74	29.30	13	10,902	0.12%	大買/大賣/
2020/05/11	1	25.85	10	26.70	27.30	-9	10,127	-0.09%
2020/05/08	28	24.80	22	25.19	24.85	6	9,980	0.06%
2020/05/07	44	25.99	26	25.64	25.15	18	9,875	0.18%
2020/05/06	48	25.22	57	24.72	24.75	-9	9,655	-0.09%
2020/05/05	3	24.23	5	24.01	24.10	-2	9,526	-0.02%
2020/05/04	1	23.70	1	23.90	24.10	0	9,483	0.00%
2020/04/30	33	25.01	21	24.71	24.55	12	9,434	0.13%
2020/04/29	38	24.70	39	24.41	24.60	-1	9,345	-0.01%
2020/04/28	22	25.44	8	25.60	24.90	14	9,237	0.15%
2020/04/27	3	24.33	7	24.84	24.50	-4	9,071	-0.04%
2020/04/24	7	23.29	1	23.35	23.05	6	8,927	0.07%
2020/04/23	3	23.20	1	23.05	23.00	2	8,887	0.02%
2020/04/22	5	22.83	6	22.31	23.15	-1	8,829	-0.01%
2020/04/21	21	22.91	46	23.00	22.40	-25	8,748	-0.29%
2020/04/20	17	24.54	4	24.58	24.50	13	8,571	0.15%
2020/04/17	7	24.41	4	24.69	24.80	3	8,491	0.04%
2020/04/16	1	25.15	15	25.03	24.70	-14	8,385	-0.17%
2020/04/15	27	25.12	45	25.57	24.30	-18	8,257	-0.22%
2020/04/14	10	24.38	2	24.45	24.15	8	8,095	0.10%
2020/04/13	31	24.65	19	24.75	24.00	12	8,038	0.15%
2020/04/10	34	24.79	34	24.95	24.90	0	7,923	0.00%
2020/04/09	41	24.51	26	24.60	23.30	15	7,686	0.20%
2020/04/08	23	23.52	11	24.12	24.45	12	7,456	0.16%
2020/04/07	0	0.00	8	21.41	22.25	-8	7,284	-0.11%
2020/04/06	2	19.78	1	19.75	20.25	1	7,163	0.01%
2020/04/01	1	20.10	1	20.20	19.90	0	7,120	0.00%
2020/03/31	2	20.48	2	20.38	20.00	0	7,060	0.00%
2020/03/30	0	0.00	33	19.81	20.20	-33	7,008	-0.47%
2020/03/27	20	21.21	22	20.60	20.20	-2	6,963	-0.03%
2020/03/26	5	19.85	8	19.78	20.90	-3	6,865	-0.04%
2020/03/25	26	19.92	48	19.98	20.20	-22	6,797	-0.32%
2020/03/24	29	18.27	29	18.30	18.50	0	6,663	0.00%
2020/03/23	8	17.21	5	17.50	17.15	3	6,640	0.05%
2020/03/20	16	19.73	17	20.05	18.95	-1	6,653	-0.02%
2020/03/19	33	19.27	6	20.00	18.95	27	6,479	0.42%
2020/03/18	24	22.89	17	21.87	21.05	7	6,401	0.11%
2020/03/17	21	23.56	16	23.66	23.35	5	6,262	0.08%
2020/03/16	55	24.50	11	24.96	23.25	44	6,078	0.72%
2020/03/13	97	24.13	41	24.62	25.80	56	5,908	0.95%
2020/03/12	120	26.10	97	26.77	26.20	23	5,675	0.41%	大買/
2020/03/11	241	29.24	216	29.64	28.40	25	5,424	0.46%	大買/大賣/
2020/03/10	47	29.91	48	30.27	30.60	-1	5,075	-0.02%
2020/03/09	6	28.58	34	28.63	28.20	-28	4,517	-0.62%
2020/03/06	58	29.49	51	29.70	28.20	7	4,295	0.16%
2020/03/05	75	29.50	66	29.74	29.40	9	4,103	0.22%
2020/03/04	90	29.93	98	29.83	29.80	-8	3,979	-0.20%
2020/03/03	196	29.98	203	29.79	29.80	-7	3,792	-0.18%	大買/大賣/
2020/03/02	57	28.37	44.3	28.66	29.70	12.7	3,420	0.37%
2020/02/27	36	26.81	37	27.40	27.00	-1	2,946	-0.03%
2020/02/26	107	28.37	102.8	28.45	27.70	4.2	2,564	0.16%	大買/大賣/
2020/02/25	138	26.10	173	25.78	27.60	-35	1,970	-1.78%	大買/大賣/
2020/02/24	64	24.34	38.6	24.83	25.50	25.4	1,636	1.55%
2020/02/21	104	23.01	93	23.14	23.50	11	1,230	0.89%	大買/
2020/02/20	8	21.36	3	21.88	21.40	5	998	0.50%
2020/02/19	27	21.97	16	21.73	21.90	11	927	1.19%
2020/02/18	10	20.97	35	21.79	21.60	-25	793	-3.15%
2020/02/17	1	19.90	2	20.15	20.45	-1	617	-0.16%
2020/02/12	0.5	18.05	0	0.00	18.10	0.5	536	0.09%
2020/02/11	0	0.00	2	17.40	18.00	-2	531	-0.38%
2020/02/07	1	17.50	0	0.00	17.20	1	531	0.18%
2020/02/03	14	16.65	0	0.00	16.90	14	527	2.65%
2020/01/31	3	17.40	0	0.00	17.75	3	519	0.58%
2020/01/30	1	17.30	34	17.80	17.50	-33	516	-6.38%
2020/01/17	10	19.05	5	19.20	19.10	5	498	1.00%
2020/01/15	9	19.10	2	19.10	19.25	7	503	1.39%
2020/01/13	0	0.00	4	19.51	19.55	-4	500	-0.80%
2020/01/10	0	0.00	6	19.40	19.30	-6	501	-1.20%
2020/01/09	3	19.20	0	0.00	19.25	3	500	0.60%
2020/01/08	0	0.00	1	19.05	18.90	-1	500	-0.20%
2020/01/07	15	19.10	0	0.00	19.20	15	495	3.02%
2020/01/06	20	19.45	13	19.65	19.40	7	493	1.42%
2019/12/30	1	20.40	0	0.00	20.25	1	480	0.21%
2019/12/26	2	20.15	0	0.00	19.95	2	473	0.42%
2019/12/25	0	0.00	0	19.80	19.85	0	477	0.00%
2019/12/23	6	19.85	0	0.00	20.10	6	488	1.23%
2019/12/20	4	20.40	0	0.00	20.35	4	486	0.82%
2019/12/19	0	0.00	1	20.45	20.30	-1	475	-0.21%
2019/12/18	2	20.95	8	20.97	20.80	-6	469	-1.28%
2019/12/17	1	20.70	7	21.35	20.80	-6	431	-1.39%
2019/12/13	5	19.30	0	0.00	19.45	5	346	1.44%
2019/12/12	3	19.30	0	0.00	19.15	3	351	0.85%
2019/12/11	3	19.40	0	0.00	19.25	3	352	0.85%
2019/12/09	0.5	19.10	2	19.55	19.15	-1.5	347	-0.43%
2019/12/06	2	20.00	0	0.00	19.10	2	345	0.58%
2019/11/27	0	0.00	5	18.95	18.95	-5	383	-1.30%
2019/11/20	10	18.40	0	0.00	18.25	10	410	2.43%
2019/11/19	5	18.64	0	0.00	18.50	5	419	1.19%
2019/11/18	0	0.00	10	18.70	18.60	-10	423	-2.36%
2019/11/15	23	18.47	0	0.00	18.70	23	429	5.35%
2019/11/13	10	18.95	0	0.00	18.90	10	440	2.27%
2019/11/05	0.8	19.40	0	0.00	19.50	0.8	471	0.16%
2019/11/04	0	0.00	0	19.45	19.65	0	482	-0.01%
2019/11/01	10	19.40	5	19.40	19.40	5	486	1.03%
2019/10/29	0	0.00	0.1	19.70	19.80	-0.1	503	-0.03%
2019/10/23	5	20.15	0	0.00	20.15	5	629	0.79%
2019/10/18	0	0.00	2	19.85	19.95	-2	669	-0.30%
2019/10/07	0	0.00	5	19.50	19.50	-5	807	-0.62%
2019/10/04	0	0.00	10	19.30	19.40	-10	810	-1.23%
2019/10/01	2	19.15	0	0.00	19.25	2	826	0.24%
2019/09/27	11	19.40	0	0.00	19.30	11	829	1.33%
2019/09/26	1	19.95	0.1	19.90	19.85	0.9	819	0.11%
2019/09/25	7	20.49	1	20.60	20.30	6	811	0.74%
2019/09/24	6	20.85	0	0.00	20.80	6	808	0.74%
2019/09/23	3	21.10	0	0.00	20.95	3	805	0.37%
2019/09/19	0	0.00	5	21.55	21.10	-5	790	-0.63%
2019/09/16	5	21.00	0	0.00	21.20	5	797	0.63%
2019/09/12	0	0.00	2	20.98	21.00	-2	799	-0.25%
2019/09/11	1	20.75	3.1	20.79	20.80	-2.1	812	-0.26%
2019/09/02	0	0.00	2	20.80	21.35	-2	831	-0.24%
2019/08/30	11	20.40	0	0.00	20.40	11	820	1.34%
2019/08/28	0	0.00	1	20.60	20.30	-1	810	-0.12%
2019/08/27	1	19.60	0	0.00	19.80	1	799	0.13%
2019/08/26	4	19.58	0	0.00	19.55	4	800	0.50%
2019/08/23	2	20.15	0	0.00	20.15	2	796	0.25%
2019/08/22	0	0.00	1	20.25	20.25	-1	789	-0.13%
2019/08/21	0	0.00	1	19.70	19.60	-1	776	-0.13%
2019/08/16	1	18.80	0	0.00	18.80	1	762	0.13%
2019/08/15	1	18.70	0	0.00	18.80	1	757	0.13%
2019/08/12	0	0.00	2	19.80	19.70	-2	752	-0.27%
2019/08/08	1	19.15	0	0.00	19.65	1	755	0.13%
2019/08/01	1	20.00	0	0.00	20.05	1	778	0.13%
2019/07/30	1	20.35	4	20.25	20.15	-3	780	-0.38%
2019/07/29	1	21.30	0	0.00	21.20	1	766	0.13%
2019/07/26	1	22.65	6	22.71	21.15	-5	752	-0.66%
2019/07/25	0	0.00	1	21.80	22.00	-1	688	-0.15%
2019/07/24	2	21.40	3	21.62	21.65	-1	669	-0.15%
2019/07/19	1	20.70	0	0.00	20.75	1	650	0.15%
2019/07/18	1	21.00	0	0.00	20.80	1	657	0.15%
2019/07/16	4	21.80	0	0.00	21.40	4	654	0.61%
2019/07/15	0	0.00	2	21.40	21.30	-2	637	-0.31%
2019/07/12	0	0.00	1	20.90	21.80	-1	638	-0.16%
2019/07/10	0	0.00	0	19.95	20.00	0	623	0.00%
2019/07/04	0	0.00	1	20.55	20.55	-1	622	-0.16%
2019/06/24	1	20.15	0	0.00	20.20	1	680	0.15%
2019/06/18	3	20.08	1	20.00	19.90	2	661	0.30%
2019/06/17	0	0.00	5	19.55	19.80	-5	631	-0.79%
2019/06/14	0	0.00	1	18.00	18.00	-1	598	-0.17%
2019/06/11	0	0.00	12	18.05	18.10	-12	640	-1.87%
2019/06/05	0	0.00	1	18.65	18.65	-1	666	-0.15%
2019/06/04	1	18.55	0	0.00	18.50	1	687	0.15%
2019/06/03	0	0.00	0	18.40	18.50	0	700	0.00%
2019/05/27	10	17.70	0	0.00	17.70	10	855	1.17%
2019/05/23	1	17.60	0	0.00	17.75	1	945	0.11%
2019/05/22	1	18.15	0	0.00	18.00	1	963	0.10%
2019/05/17	5	17.95	0	0.00	17.90	5	1,024	0.49%
2019/05/13	1	18.80	0	0.00	17.70	1	1,234	0.08%
2019/05/10	0	0.00	1	18.90	18.90	-1	1,242	-0.08%
2019/04/26	0	0.00	0.2	20.80	20.85	-0.2	1,344	-0.02%
2019/04/25	0	0.00	4	21.25	21.00	-4	1,347	-0.30%
2019/04/22	0	0.00	0.2	22.00	22.10	-0.2	1,410	-0.01%
2019/04/17	6	22.93	0	0.00	22.85	6	1,418	0.42%
2019/04/08	10	23.05	10	22.40	22.65	0	1,423	0.00%
2019/04/01	0	0.00	0.4	21.85	21.95	-0.4	1,460	-0.03%
2019/03/29	0	0.00	0.2	21.35	21.55	-0.2	1,458	-0.01%
2019/03/22	0	0.00	3	21.85	21.85	-3	1,746	-0.17%
2019/03/21	0	0.00	5	22.15	22.10	-5	1,762	-0.28%
2019/03/18	10	22.40	6	22.36	22.45	4	1,832	0.22%
2019/03/15	0	0.00	3.1	22.29	21.90	-3.1	1,859	-0.17%
2019/03/11	0	0.00	1	22.80	23.10	-1	1,932	-0.05%
2019/03/07	1	22.30	0	0.00	22.25	1	2,017	0.05%
2019/03/06	0	0.00	2.1	23.14	22.90	-2.1	2,129	-0.10%
2019/03/05	2	22.98	0	0.00	22.90	2	2,140	0.09%
2019/02/27	0	0.00	16	23.90	23.80	-16	2,113	-0.76%
2019/02/26	6	25.07	2	24.50	24.30	4	2,108	0.19%
2019/02/25	10	24.35	10	23.77	24.20	0	2,049	0.00%
2019/02/22	0	23.30	1	24.05	23.40	-1	2,028	-0.05%
2019/02/21	2	23.00	5	23.18	23.30	-3	1,988	-0.15%
2019/02/20	2	23.25	2	23.30	23.00	0	1,970	0.00%
2019/02/19	0	0.00	8	23.06	22.95	-8	1,956	-0.41%
2019/02/18	6	23.13	4	23.63	22.90	2	1,948	0.10%
2019/02/15	9	22.84	0	0.00	22.50	9	1,911	0.47%
2019/02/14	12	23.75	11	23.47	23.40	1	1,884	0.05%
2019/02/13	2	22.53	29	22.60	23.20	-27	1,797	-1.50%
2019/02/12	5	21.97	6	21.87	21.95	-1	1,723	-0.06%
2019/02/11	0	0.00	21	21.40	21.35	-21	1,691	-1.24%
2019/01/30	16	20.69	12	20.65	20.60	4	1,675	0.24%
2019/01/29	7	20.69	12	20.90	20.65	-5	1,669	-0.30%
2019/01/28	1	21.10	12	20.99	20.95	-11	1,663	-0.66%
2019/01/25	6	20.48	6	20.50	20.35	0	1,657	0.00%
2019/01/24	3	20.13	0	0.00	20.00	3	1,655	0.18%
2019/01/23	1	19.85	0	0.00	20.10	1	1,658	0.06%
2019/01/22	4	19.81	20	20.04	19.65	-16	1,657	-0.97%
2019/01/21	0	0.00	2	20.05	19.85	-2	1,635	-0.12%
2019/01/18	6	20.02	11	19.90	20.00	-5	1,627	-0.31%
2019/01/17	8	19.88	0	0.00	19.80	8	1,618	0.49%
2019/01/16	0	0.00	2	20.20	20.15	-2	1,611	-0.12%
2019/01/15	28	19.95	0	0.00	19.90	28	1,592	1.76%
2019/01/14	3.3	19.45	0	0.00	19.40	3.3	1,541	0.21%
2019/01/11	3	19.57	1	19.60	19.70	2	1,529	0.13%
2019/01/10	2	19.35	0	0.00	19.30	2	1,513	0.13%
2019/01/09	3	19.85	5	19.40	19.40	-2	1,515	-0.13%
2019/01/08	8	19.00	2	18.93	18.90	6	1,493	0.40%
2019/01/07	1	19.00	0	0.00	18.95	1	1,495	0.07%
2019/01/04	2	18.30	0	0.00	18.60	2	1,496	0.13%
2019/01/03	3	19.15	0	0.00	19.05	3	1,493	0.20%
2019/01/02	4	19.56	0	19.60	19.50	4	1,497	0.27%
2018/12/28	4	19.73	0	0.00	19.85	4	1,497	0.27%
2018/12/27	4	19.50	2	19.60	19.40	2	1,505	0.13%
2018/12/26	4	19.75	2	18.90	18.90	2	1,488	0.13%
2018/12/25	8	20.30	0	0.00	20.40	8	1,444	0.55%
2018/12/24	2	21.00	0	0.00	20.85	2	1,449	0.14%
2018/12/22	1	21.05	0	0.00	21.05	1	1,468	0.07%
2018/12/21	0	0.00	3	20.77	21.10	-3	1,479	-0.20%
2018/12/20	1	20.80	4	20.80	20.75	-3	1,456	-0.21%
2018/12/19	8	21.90	0	0.00	21.20	8	1,438	0.56%
2018/12/18	12	21.68	6	21.70	21.65	6	1,380	0.43%
2018/12/17	3	24.38	4	24.33	24.05	-1	1,226	-0.08%
2018/12/14	3	23.83	1	24.20	24.10	2	1,211	0.17%
2018/12/13	2	24.08	3	24.00	23.90	-1	1,221	-0.08%
2018/12/12	3	24.25	1	23.90	24.50	2	1,205	0.17%
2018/12/11	1	22.90	7	22.79	22.50	-6	1,170	-0.51%
2018/12/10	2	22.65	0	0.00	22.60	2	1,172	0.17%
2018/12/07	2	24.78	3	25.40	24.60	-1	1,134	-0.09%
2018/12/06	1	25.55	4	26.56	24.90	-3	1,117	-0.27%
2018/12/05	3	27.28	4	27.63	27.25	-1	1,092	-0.09%
2018/12/04	9	28.32	10	28.22	27.85	-1	1,068	-0.09%
2018/12/03	15	28.64	17	28.40	28.05	-2	1,044	-0.19%
2018/11/30	22	27.61	21	27.93	27.60	1	998	0.10%
2018/11/29	9	27.89	6	27.89	28.15	3	936	0.32%
2018/11/28	3	25.08	2	25.20	25.60	1	816	0.12%
2018/11/27	1	24.75	4	24.95	24.90	-3	808	-0.37%
2018/11/23	1	24.45	1	24.35	23.80	0	808	0.00%
2018/11/22	1	25.00	1	25.30	23.60	0	802	0.00%
2018/11/20	0	0.00	3	23.05	23.20	-3	772	-0.39%
2018/11/01	2	24.60	0	0.00	25.05	2	874	0.23%
2018/10/31	0	0.00	0.1	22.80	22.80	-0.1	860	-0.01%
2018/10/17	3	26.50	0	0.00	25.85	3	904	0.33%
2018/10/16	10	25.90	0	0.00	25.70	10	918	1.09%
2018/10/15	1	25.45	0	0.00	25.35	1	945	0.11%
2018/10/11	0	0.00	2	25.00	24.95	-2	994	-0.20%
2018/10/09	1	28.20	1	28.45	27.70	0	1,006	0.00%
2018/10/08	4	29.58	0	0.00	28.90	4	1,046	0.38%
2018/10/05	1	31.15	4	30.25	29.55	-3	1,062	-0.28%
2018/10/04	0	0.00	1	32.85	32.80	-1	1,045	-0.10%
2018/09/28	2	33.30	2.7	33.91	34.00	-0.7	1,109	-0.06%
2018/09/20	0	0.00	3	31.83	31.60	-3	1,229	-0.24%
2018/09/19	0.1	31.90	2	33.00	31.90	-1.9	1,283	-0.15%
2018/09/18	1	30.70	0	0.00	31.20	1	1,314	0.08%
2018/09/17	4	31.08	0	0.00	31.30	4	1,355	0.30%
2018/09/12	3	28.07	3	28.25	27.75	0	1,570	0.00%
2018/09/10	0	0.00	17	28.07	27.65	-17	1,871	-0.91%
2018/09/07	0	0.00	2	29.05	29.30	-2	1,945	-0.10%
2018/09/06	0.2	31.25	0	0.00	31.25	0.2	2,056	0.01%
2018/09/05	0.1	32.00	0	0.00	32.15	0.1	2,189	0.00%
2018/08/29	4.1	32.99	3	32.70	32.60	1.1	2,906	0.04%
2018/08/28	7.1	32.74	3	32.63	32.25	4.1	3,006	0.14%
2018/08/27	0	0.00	1	32.00	32.75	-1	3,089	-0.03%
2018/08/21	0.1	32.10	0	0.00	32.25	0.1	4,026	0.00%
2018/08/20	0.1	32.05	0	0.00	32.20	0.1	4,144	0.00%
2018/08/16	1	32.20	1	32.60	33.35	0	4,206	0.00%
2018/08/14	2	29.80	2	32.15	32.15	0	4,326	0.00%
2018/08/10	2	34.28	1	34.30	32.50	1	4,346	0.02%
2018/08/09	0	0.00	3	34.08	33.65	-3	4,455	-0.07%
2018/08/07	0	0.00	4	36.23	36.45	-4	4,471	-0.09%
2018/08/06	0	0.00	2	36.00	36.10	-2	4,484	-0.04%
2018/08/02	5	35.96	0	0.00	35.85	5	4,543	0.11%
2018/08/01	0	0.00	2	38.55	38.50	-2	4,591	-0.04%
2018/07/26	1	39.75	1	39.95	39.60	0	4,631	0.00%
2018/07/25	0	0.00	1	39.25	39.40	-1	4,621	-0.02%
2018/07/24	1	40.00	0	0.00	39.60	1	4,617	0.02%
2018/07/23	2	38.25	2	38.20	38.70	0	4,601	0.00%
2018/07/20	3	36.60	12	37.22	37.15	-9	4,599	-0.20%
2018/07/18	5	39.38	7	39.81	38.70	-2	4,606	-0.04%
2018/07/16	11	43.98	6	43.96	43.25	5	4,556	0.11%
2018/07/13	4	42.70	4	43.20	42.55	0	4,530	0.00%
2018/07/11	5	42.02	5	41.99	41.75	0	4,553	0.00%
2018/07/10	8	42.14	0	0.00	43.50	8	4,556	0.18%
2018/07/09	1	41.50	3	41.00	41.05	-2	4,568	-0.04%
2018/07/06	0	0.00	3	41.73	42.55	-3	4,628	-0.06%
2018/07/05	0	0.00	1	42.10	41.25	-1	4,634	-0.02%
2018/07/04	0	0.00	5	41.95	41.25	-5	4,668	-0.11%
2018/07/03	1	45.00	5	42.55	42.50	-4	4,688	-0.09%
2018/07/02	5	45.62	4	45.36	44.90	1	4,662	0.02%
2018/06/29	6	45.33	7	46.27	46.20	-1	4,639	-0.02%
2018/06/28	11	45.55	8	45.33	44.80	3	4,594	0.07%
2018/06/27	4	46.81	2	46.53	45.50	2	4,532	0.04%
2018/06/26	1	46.45	0	0.00	46.85	1	4,466	0.02%
2018/06/25	1	45.75	2.3	48.48	45.50	-1.3	4,416	-0.03%
2018/06/22	10	50.72	6	50.20	49.65	4	4,348	0.09%
2018/06/21	16	54.11	11	54.25	53.30	5	4,282	0.12%
2018/06/20	26	55.92	27	55.10	53.40	-1	4,167	-0.02%
2018/06/19	4	53.60	2	53.60	52.50	2	3,915	0.05%
2018/06/15	11	54.60	8	54.45	54.30	3	3,859	0.08%
2018/06/14	12	53.58	11	54.80	53.20	1	3,778	0.03%
2018/06/13	10	55.15	2	53.55	52.00	8	3,658	0.22%
2018/06/12	51.2	56.34	16	57.28	55.00	35.2	3,520	1.00%
2018/06/11	12	50.34	16.2	53.30	54.00	-4.2	3,266	-0.13%
2018/06/08	8	48.98	2	48.85	49.10	6	3,042	0.20%
2018/06/07	3	47.13	1.3	47.82	48.00	1.7	2,945	0.06%
2018/06/06	0	0.00	1.2	48.32	48.00	-1.2	2,862	-0.04%
2018/06/05	0	0.00	9	47.08	44.25	-9	2,771	-0.32%
2018/06/04	3	48.62	8	48.11	47.90	-5	2,666	-0.19%
2018/06/01	8	50.14	25	50.46	48.50	-17	2,583	-0.66%
2018/05/31	24	50.64	21.1	49.98	48.00	2.9	2,415	0.12%
2018/05/30	20	46.21	7	46.87	47.45	13	2,158	0.60%
2018/05/29	19	42.15	26	42.72	43.15	-7	1,874	-0.37%
2018/05/28	0	0.00	18	38.83	39.25	-18	1,654	-1.09%
2018/05/24	12	35.87	5	36.31	35.85	7	1,495	0.47%
2018/05/23	16	38.76	8.1	39.06	36.65	7.9	1,470	0.53%
2018/05/22	1	36.45	10	36.00	36.50	-9	1,364	-0.66%
2018/05/18	1	35.20	17	35.15	35.50	-16	1,321	-1.21%
2018/05/17	29	36.81	9	36.86	36.80	20	1,274	1.57%
2018/05/16	10	33.73	3.6	34.38	33.70	6.4	1,154	0.55%
2018/05/15	1	35.50	0	0.00	34.80	1	1,129	0.09%
2018/05/14	2	35.33	0	0.00	35.20	2	1,118	0.18%
2018/05/11	4	35.40	16	34.66	34.50	-12	1,099	-1.09%
2018/05/10	21	35.28	36	35.68	35.90	-15	1,069	-1.40%
2018/05/09	20	35.22	0	0.00	34.80	20	1,025	1.95%
2018/05/08	0	0.00	1	33.35	33.35	-1	958	-0.10%
2018/05/04	1	28.80	33	29.28	29.80	-32	934	-3.42%
2018/04/30	1	32.40	0	0.00	32.50	1	908	0.11%
2018/04/27	2	30.85	0	0.00	31.70	2	916	0.22%
2018/04/25	0	0.00	20	31.37	32.10	-20	884	-2.26%
2018/04/24	10	31.05	5	33.50	31.60	5	859	0.58%
2018/04/23	1	34.50	7	34.80	34.50	-6	821	-0.73%
2018/04/20	6	35.88	1	35.75	35.40	5	808	0.62%
2018/04/19	12	36.27	1	36.00	36.30	11	794	1.38%
2018/04/18	11	35.89	0	0.00	35.50	11	770	1.43%
2018/04/17	1	36.10	0	0.00	35.05	1	750	0.13%
2018/04/16	1.9	34.60	1	36.20	34.80	0.9	704	0.13%
2018/04/13	11	36.92	17	37.96	36.50	-6	669	-0.90%
2018/04/12	41	38.98	56	39.57	38.10	-15	626	-2.39%
2018/04/11	63	36.67	44	35.49	38.10	19	536	3.54%
2018/04/10	1.3	35.92	21	36.86	36.95	-19.7	485	-4.06%
2018/04/09	24	32.04	5.5	34.30	34.30	18.5	418	4.42%
2018/04/03	14	30.14	0	0.00	31.20	14	362	3.86%
2018/04/02	9	29.82	0	0.00	30.25	9	346	2.59%
2018/03/31	2	29.65	0	0.00	29.30	2	338	0.59%
2018/03/30	1	27.85	10	27.45	27.50	-9	331	-2.71%
2018/03/29	3	27.62	0	0.00	27.85	3	330	0.91%
2018/03/28	9	28.03	0.2	27.50	28.10	8.8	328	2.67%
2018/03/27	2	26.75	1	26.65	27.50	1	323	0.31%
2018/03/22	2	27.00	0	0.00	25.30	2	320	0.62%
2018/03/21	2	26.80	0	0.00	26.80	2	325	0.62%
2018/03/19	1	25.60	0	0.00	26.60	1	325	0.31%
2018/03/13	0	0.00	0	27.50	27.60	0	313	-0.01%
2018/03/12	0	0.00	2	27.70	27.40	-2	307	-0.65%
2018/03/09	0	0.00	2	28.00	28.00	-2	306	-0.65%
2018/03/08	3	28.53	0	0.00	28.50	3	302	0.99%
2018/03/07	1	28.60	0	0.00	28.30	1	300	0.33%
2018/03/05	12	27.37	0	0.00	27.95	12	272	4.41%
2018/02/27	1	25.55	5	26.40	25.45	-4	245	-1.63%
2018/02/26	0	0.00	1	24.45	25.30	-1	232	-0.43%
2018/02/23	2	26.45	3	25.05	24.95	-1	224	-0.45%
2018/02/22	2	26.35	0	0.00	26.25	2	208	0.96%
2018/02/21	2	25.45	0	0.00	25.40	2	193	1.03%
2018/01/30	0	0.00	0.2	23.00	23.20	-0.2	180	-0.11%
2018/01/26	0	0.00	0.6	21.55	21.75	-0.6	163	-0.38%
2018/01/12	0	0.00	0.2	19.10	19.20	-0.2	150	-0.13%