吉祥全 (2491)-元大-中壢券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
22張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.35	14.35	-2	141	-1.41%
2024/04/26	0	0.00	0.2	14.75	14.65	-0.2	143	-0.14%
2024/04/25	2.1	14.74	0	0.00	14.75	2.1	143	1.45%
2024/04/24	0.1	14.65	0	0.00	14.75	0.1	143	0.08%
2024/04/09	0	0.00	0	14.75	14.75	0	126	-0.01%
2024/04/01	0	14.95	0	0.00	14.70	0	124	0.01%
2024/03/28	0	0.00	0.1	14.70	14.85	-0.1	123	-0.08%
2024/03/25	0	0.00	6	15.15	15.10	-6	121	-4.95%
2024/03/22	0	0.00	2	15.05	15.05	-2	121	-1.65%
2024/03/15	1	14.90	0	0.00	15.00	1	119	0.84%
2024/03/13	0	0.00	2	14.90	14.90	-2	118	-1.68%
2024/03/11	2	15.60	0	0.00	15.40	2	117	1.70%
2024/03/07	1	15.60	0	0.00	15.60	1	110	0.91%
2024/03/06	3	15.58	0	0.00	15.55	3	107	2.80%
2024/03/01	0	0.00	0.1	16.10	16.25	-0.1	96	-0.14%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/02/23	0	0.00	1	14.70	14.20	-1	62	-1.59%
2024/02/20	1	14.70	0	0.00	14.85	1	59	1.68%
2024/01/31	0.1	14.10	1	13.90	14.00	-0.9	50	-1.70%
2023/11/28	0	0.00	0.1	13.50	13.60	-0.1	54	-0.14%
2023/11/15	0	0.00	0.5	13.45	13.45	-0.5	52	-1.02%
2023/10/30	0	0.00	1	13.70	13.75	-1	56	-1.77%
2023/10/27	1	13.95	0	0.00	13.80	1	56	1.76%
2023/09/26	0	0.00	0	14.40	14.55	0	104	-0.01%
2023/09/20	0	0.00	2	15.25	14.80	-2	108	-1.84%
2023/09/19	2	15.20	1	15.25	15.25	1	107	0.93%
2023/09/11	0	13.55	0	0.00	13.40	0	110	0.01%
2023/08/10	0	0.00	3	14.42	14.45	-3	375	-0.80%
2023/07/25	0	0.00	1	15.40	15.70	-1	381	-0.26%
2023/07/24	1	15.65	2	15.70	15.55	-1	378	-0.26%
2023/07/21	2	15.95	11	15.85	16.25	-9	373	-2.41%
2023/07/20	9	15.45	0	0.00	15.45	9	360	2.50%
2023/07/11	1	15.45	0	0.00	15.50	1	358	0.28%
2023/07/05	1	15.55	0	0.00	15.60	1	356	0.28%
2023/06/12	0	0.00	4	16.05	15.80	-4	339	-1.18%
2023/06/08	0	0.00	1	16.40	16.05	-1	332	-0.30%
2023/06/07	0	0.00	1	16.30	16.25	-1	328	-0.30%
2023/06/06	0	0.00	2	16.70	16.40	-2	325	-0.61%
2023/06/05	2	16.68	10	16.44	16.50	-8	321	-2.49%
2023/05/30	2	16.88	0	0.00	16.50	2	293	0.68%
2023/05/29	3	17.43	0	0.00	16.40	3	276	1.09%
2023/05/26	3	16.55	5	17.62	17.85	-2	247	-0.81%
2023/05/25	0	0.00	4	16.25	16.25	-4	219	-1.82%
2023/05/23	2	15.15	0	0.00	15.15	2	194	1.03%
2023/05/19	4	15.43	0	0.00	15.35	4	177	2.25%
2023/05/18	4	16.25	5	16.51	16.05	-1	163	-0.61%
2023/05/17	12	15.64	14.5	15.41	16.10	-2.5	132	-1.87%
2023/05/16	11	13.10	0	0.00	14.65	11	101	10.79%
2023/05/15	0	0.00	0.1	13.35	13.35	-0.1	77	-0.12%
2023/02/24	2	12.30	0	0.00	12.05	2	100	1.99%
2023/02/03	1	11.95	0	0.00	12.10	1	134	0.75%
2023/02/01	1	11.50	0	0.00	11.55	1	133	0.75%
2023/01/11	0	0.00	1	11.40	11.40	-1	124	-0.80%
2023/01/10	1	11.70	0	0.00	11.55	1	124	0.80%
2022/12/19	0	0.00	0.2	11.77	12.05	-0.2	134	-0.17%
2022/12/05	0	0.00	0.1	12.85	12.95	-0.1	120	-0.12%
2022/12/02	0	0.00	2	12.90	12.95	-2	116	-1.72%
2022/11/30	0	0.00	0	12.30	12.40	0	117	-0.02%
2022/11/07	0	0.00	3	13.20	13.20	-3	162	-1.84%
2022/10/14	2	11.98	2	12.13	11.90	0	292	0.00%
2022/09/23	0	0.00	3	13.15	13.15	-3	284	-1.06%
2022/09/21	1	13.65	0	0.00	13.45	1	285	0.35%
2022/09/15	3	14.03	1	13.85	13.80	2	291	0.69%
2022/08/22	0	0.00	0.2	15.20	14.80	-0.2	310	-0.06%
2022/08/18	0	0.00	1	15.20	15.15	-1	302	-0.33%
2022/08/16	3	15.58	0	0.00	15.10	3	315	0.95%
2022/08/15	3	15.77	0	0.00	15.60	3	318	0.94%
2022/08/11	0	0.00	10	15.30	15.10	-10	299	-3.34%
2022/08/10	0.2	15.50	0	0.00	15.05	0.2	298	0.07%
2022/08/08	10	15.44	0	0.00	14.85	10	297	3.36%
2022/08/02	1	15.75	1	14.85	14.50	0	260	0.00%
2022/08/01	1	15.00	3	15.40	15.40	-2	235	-0.85%
2022/07/28	2	13.60	4	13.70	12.75	-2	198	-1.01%
2022/07/27	0	0.00	1	13.30	13.20	-1	193	-0.52%
2022/07/26	1	13.10	0	0.00	13.00	1	188	0.53%
2022/07/22	1	13.50	0	0.00	13.20	1	190	0.52%
2022/07/20	1	13.90	0	0.00	13.10	1	191	0.52%
2022/07/04	0	0.00	1	12.90	12.70	-1	205	-0.49%
2022/06/24	1	14.55	0	0.00	14.65	1	238	0.42%
2022/06/17	0	0.00	6	16.65	16.50	-6	463	-1.29%
2022/06/16	0	0.00	2	16.65	16.45	-2	464	-0.43%
2022/06/14	1	16.75	1	16.90	16.60	0	464	0.00%
2022/05/31	2	18.10	1	17.90	17.45	1	457	0.22%
2022/05/25	2	17.13	4	17.03	16.75	-2	435	-0.46%
2022/05/24	13	17.64	9	17.94	17.20	4	433	0.92%
2022/05/23	0	0.00	0.1	16.95	16.95	-0.1	413	-0.01%
2022/04/27	0	0.00	0.1	16.35	16.35	-0.1	407	-0.02%
2022/04/19	0	0.00	1	17.80	17.50	-1	410	-0.24%
2022/04/18	1	17.40	0	0.00	17.30	1	411	0.24%
2022/04/13	0	0.00	1	18.40	18.40	-1	410	-0.24%
2022/04/11	0	0.00	4	18.30	18.05	-4	451	-0.89%
2022/04/07	0	0.00	2	19.55	19.55	-2	450	-0.44%
2022/04/01	3	19.93	4	19.58	19.80	-1	447	-0.22%
2022/03/30	0	0.00	3	20.50	20.40	-3	437	-0.68%
2022/03/29	5	21.00	1	20.95	20.30	4	428	0.93%
2022/03/28	13	20.32	13	20.65	20.85	0	413	0.00%
2022/03/25	33.1	22.46	24	22.36	20.25	9.1	387	2.35%
2022/03/24	4	21.64	4	21.65	22.00	0	243	0.00%
2022/03/23	0	0.00	16	18.69	20.00	-16	202	-7.89%
2022/03/16	0	0.00	1	18.00	17.90	-1	190	-0.52%
2022/03/11	1	18.55	1	18.50	18.55	0	197	0.00%
2022/03/10	0	0.00	0.2	17.95	18.25	-0.2	197	-0.09%
2022/03/02	0	0.00	2	17.80	17.80	-2	211	-0.95%
2022/02/25	2	17.50	0	0.00	17.65	2	216	0.93%
2022/02/10	0.2	18.88	0	0.00	18.75	0.2	405	0.04%
2022/02/09	1	18.90	0	0.00	18.90	1	464	0.22%
2022/01/18	1	18.90	1	19.15	19.35	0	657	0.00%
2022/01/13	0	0.00	1	19.90	19.95	-1	677	-0.15%
2022/01/10	0	0.00	1	20.55	20.50	-1	697	-0.14%
2022/01/05	0	0.00	2	21.45	21.70	-2	720	-0.28%
2022/01/04	2	21.90	0	0.00	22.10	2	724	0.28%
2021/12/27	0	0.00	10.1	21.01	21.35	-10.1	791	-1.28%
2021/12/23	0	0.00	1	20.95	20.90	-1	806	-0.12%
2021/12/14	0	0.00	8	21.05	20.90	-8	832	-0.96%
2021/12/13	3	21.55	3	21.30	21.40	0	835	0.00%
2021/12/09	0	0.00	10	21.62	21.50	-10	850	-1.18%
2021/12/07	10	22.29	0	0.00	21.55	10	878	1.14%
2021/11/22	0	0.00	2	21.25	21.90	-2	960	-0.21%
2021/11/19	2	21.50	0	0.00	21.20	2	976	0.20%
2021/11/17	2	22.30	1	22.30	21.95	1	1,007	0.10%
2021/11/15	3	22.57	1	22.40	22.30	2	1,025	0.19%
2021/11/11	0	0.00	7	23.77	23.55	-7	1,052	-0.67%
2021/11/10	1	24.85	5	24.77	24.70	-4	1,087	-0.37%
2021/11/09	12	25.65	0	0.00	24.70	12	1,185	1.01%
2021/11/08	6	26.28	4	25.96	26.10	2	1,168	0.17%
2021/11/04	3	24.50	4	23.90	24.50	-1	1,157	-0.09%
2021/10/28	0	0.00	1	22.50	22.50	-1	1,345	-0.07%
2021/10/27	5	21.85	5	21.95	22.30	0	1,388	0.00%
2021/10/26	34	23.68	21	23.81	22.60	13	1,430	0.91%
2021/10/25	0	0.00	1	21.45	21.85	-1	1,430	-0.07%
2021/10/22	0	0.00	1	20.10	19.90	-1	1,499	-0.07%
2021/10/21	0	0.00	10	20.20	20.20	-10	1,595	-0.63%
2021/10/13	11	19.13	14	19.61	19.35	-3	2,537	-0.12%
2021/10/05	5	19.00	5	19.55	20.40	0	2,751	0.00%
2021/10/01	3	21.63	0	0.00	21.60	3	2,736	0.11%
2021/09/29	1	22.55	0	0.00	22.55	1	2,732	0.04%
2021/09/14	0	0.00	1	24.15	24.15	-1	2,797	-0.04%
2021/09/13	1	24.65	5	24.75	24.65	-4	2,808	-0.14%
2021/09/10	5	24.26	3	24.15	24.25	2	2,808	0.07%
2021/09/07	0	0.00	1	23.35	22.85	-1	2,826	-0.04%
2021/09/06	4	22.39	0	0.00	22.00	4	2,842	0.14%
2021/09/03	0	0.00	1	24.65	23.95	-1	2,861	-0.03%
2021/09/02	0	0.00	10	25.00	24.60	-10	2,861	-0.35%
2021/09/01	1	24.80	0	0.00	24.80	1	2,867	0.03%
2021/08/31	0	0.00	1	24.45	24.15	-1	2,878	-0.03%
2021/08/23	0.2	25.20	0	0.00	24.50	0.2	2,939	0.01%
2021/08/19	10	23.90	15	24.48	23.20	-5	3,039	-0.16%
2021/08/18	0	0.00	1	22.90	24.60	-1	3,148	-0.03%
2021/08/17	46	24.11	20	24.01	23.70	26	3,207	0.81%
2021/08/16	13	23.93	14	23.68	22.80	-1	3,242	-0.03%
2021/08/13	27	27.04	25	27.46	25.30	2	3,261	0.06%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	7	35.23	3	34.78	34.65	4	3,167	0.13%
2021/08/09	28	35.24	30	35.38	34.20	-2	3,134	-0.06%
2021/08/06	11	33.73	16	33.78	34.65	-5	3,095	-0.16%
2021/08/05	0.1	32.00	2	32.60	31.50	-1.9	3,045	-0.06%
2021/08/04	8	32.73	3	32.60	32.85	5	3,068	0.16%
2021/08/02	6	30.72	6	30.28	32.45	0	3,062	0.00%
2021/07/30	6	33.92	6	33.81	31.95	0	3,022	0.00%
2021/07/29	7	33.79	16	34.62	33.90	-9	2,970	-0.30%
2021/07/28	23	34.10	7	34.04	33.90	16	2,891	0.55%
2021/07/27	13	38.06	288.1	37.83	37.65	-275.1	2,819	-9.76%	大賣/鉅額交易
2021/07/26	292.1	41.79	14.1	41.43	41.80	278	2,736	10.16%	大買/鉅額交易
2021/07/23	12	36.71	11	37.00	38.00	1	2,535	0.04%
2021/07/22	19	35.86	22	35.67	34.60	-3	2,404	-0.12%
2021/07/21	38	38.27	350	38.83	35.50	-312	2,330	-13.39%	大賣/鉅額交易
2021/07/20	349	37.06	56	33.98	37.20	293	2,102	13.94%	大買/鉅額交易
2021/07/19	28	33.85	392	33.85	33.85	-364	1,867	-19.49%	大賣/鉅額交易
2021/07/16	393	30.80	0.2	30.80	30.80	392.8	1,848	21.25%	大買/鉅額交易
2021/07/15	0	0.00	1	28.80	28.00	-1	1,785	-0.06%
2021/07/14	3	27.87	2	29.78	27.00	1	1,769	0.06%
2021/07/13	3	28.45	0	0.00	28.45	3	1,654	0.18%
2021/07/12	2	26.00	0	0.00	25.90	2	1,657	0.12%
2021/07/05	1	24.40	1	24.65	24.65	0	1,826	0.00%
2021/06/30	0	0.00	1	24.90	24.90	-1	1,836	-0.05%
2021/06/28	1	25.60	1	25.40	25.40	0	1,831	0.00%
2021/06/24	2	25.03	2	25.00	24.95	0	1,834	0.00%
2021/06/22	3	25.85	2	26.35	26.40	1	1,874	0.05%
2021/06/11	1	27.20	0.2	26.80	26.75	0.8	2,112	0.04%
2021/06/09	4	29.85	0	0.00	29.00	4	2,111	0.19%
2021/06/08	10	31.20	5	29.08	31.20	5	2,177	0.23%
2021/06/07	0	0.00	10	28.48	28.40	-10	2,173	-0.46%
2021/06/03	1	30.60	0	0.00	30.60	1	2,157	0.05%
2021/06/01	0	0.00	2	27.20	28.60	-2	2,170	-0.09%
2021/05/31	20	32.60	40	30.34	28.20	-20	2,177	-0.92%
2021/05/28	1	30.00	1	31.00	31.00	0	2,211	0.00%
2021/05/27	1	30.10	2	29.98	29.55	-1	2,264	-0.04%
2021/05/26	6	30.63	5	30.21	29.25	1	2,779	0.04%
2021/05/25	47	28.71	8.1	28.65	29.15	38.9	2,653	1.47%
2021/05/24	6	25.29	2	25.35	27.05	4	2,549	0.16%
2021/05/21	3	24.20	4	24.33	24.60	-1	2,451	-0.04%
2021/05/20	0	0.00	2	22.53	22.40	-2	2,401	-0.08%
2021/05/18	4	21.68	2	22.30	22.30	2	2,400	0.08%
2021/05/14	2	23.90	422	24.09	21.30	-420	2,385	-17.60%	大賣/鉅額交易
2021/05/13	421	22.76	0	0.00	22.90	421	2,332	18.05%	大買/鉅額交易
2021/05/12	6	23.38	421	21.52	20.85	-415	2,312	-17.95%	大賣/鉅額交易
2021/05/11	415	23.15	0	0.00	23.15	415	2,387	17.38%	大買/鉅額交易
2021/05/07	1	21.50	1	21.75	21.75	0	2,379	0.00%
2021/05/06	0.1	21.05	0	0.00	19.80	0.1	2,388	0.00%
2021/05/03	0	0.00	1	24.00	24.00	-1	2,628	-0.04%
2021/04/26	1	25.75	1	24.75	25.05	0	2,921	0.00%
2021/04/20	0	0.00	3	25.72	25.25	-3	2,963	-0.10%
2021/04/19	2	24.75	2	25.33	25.00	0	2,945	0.00%
2021/04/16	2.1	25.80	1	25.30	25.30	1.1	2,927	0.04%
2021/04/15	2	26.43	4	27.35	26.45	-2	2,891	-0.07%
2021/04/14	12.1	27.33	314	28.07	26.90	-301.9	2,860	-10.55%	大賣/鉅額交易
2021/04/13	306	26.60	3.1	24.99	26.60	302.9	2,741	11.05%	大買/鉅額交易
2021/04/12	0.1	24.00	0	0.00	24.20	0.1	2,701	0.00%
2021/04/08	1	27.95	0	0.00	27.70	1	2,675	0.04%
2021/04/07	1	25.80	10	25.60	25.80	-9	2,668	-0.34%
2021/04/06	0	0.00	1	23.40	23.90	-1	2,672	-0.04%
2021/03/29	0	0.00	1	22.15	22.05	-1	2,647	-0.04%
2021/03/25	2	23.20	1	23.40	23.90	1	2,604	0.04%
2021/03/24	0	0.00	3	20.47	22.30	-3	2,557	-0.12%
2021/03/23	4	23.55	5	21.97	20.30	-1	2,513	-0.04%
2021/03/19	16	18.94	60	19.42	19.50	-44	2,417	-1.82%
2021/03/18	0	0.00	1	17.75	17.75	-1	2,313	-0.04%
2021/03/17	4	15.85	6	15.90	16.15	-2	2,292	-0.09%
2021/03/16	2	14.50	6.1	14.60	14.70	-4.1	2,220	-0.19%
2021/03/12	47	14.66	0	0.00	14.40	47	2,176	2.16%
2021/03/11	0	0.00	1	13.65	14.10	-1	2,097	-0.05%
2021/03/08	1	13.00	0	0.00	12.70	1	2,126	0.05%
2021/03/05	0	0.00	1	13.70	13.35	-1	2,216	-0.05%
2021/03/04	3	13.63	2	13.50	13.30	1	2,209	0.05%
2021/03/03	0	0.00	1	15.00	13.50	-1	2,213	-0.05%
2021/03/02	6	14.11	29	14.09	14.40	-23	2,145	-1.07%
2021/02/26	46	12.90	28	12.88	13.10	18	2,038	0.88%
2021/02/19	0	0.00	3	11.57	11.85	-3	1,406	-0.21%
2021/02/18	10	11.20	0	0.00	11.35	10	1,395	0.72%
2021/02/17	0	0.00	3	11.30	11.30	-3	1,385	-0.22%
2021/02/05	0	0.00	1.1	11.44	11.30	-1.1	1,371	-0.08%
2021/02/03	1	11.85	1	11.95	11.85	0	1,354	0.00%
2021/02/02	2	12.20	3	12.55	12.40	-1	1,341	-0.07%
2021/01/29	7	12.40	7	12.42	11.95	0	1,211	0.00%
2021/01/28	3	13.17	1	14.30	13.05	2	1,179	0.17%
2021/01/27	1	13.45	2	13.55	13.80	-1	1,154	-0.09%
2021/01/26	32	13.83	31	13.92	13.40	1	1,132	0.09%
2021/01/25	21	13.32	21	13.53	13.60	0	935	0.00%
2021/01/22	2	13.15	16	12.94	13.50	-14	893	-1.57%
2021/01/21	28	12.85	27	13.21	12.35	1	828	0.12%
2021/01/20	40	13.13	33	12.73	12.15	7	733	0.95%
2021/01/19	2	12.93	4	13.20	13.30	-2	600	-0.33%
2021/01/18	0	0.00	4	11.89	12.10	-4	550	-0.73%
2021/01/15	3	11.20	0	0.00	11.00	3	521	0.58%
2021/01/14	7	11.75	5	11.25	11.00	2	511	0.39%
2021/01/13	0	0.00	5	10.48	11.05	-5	463	-1.08%
2021/01/12	1	10.00	0	0.00	10.05	1	435	0.23%
2021/01/11	0	0.00	2	10.20	10.15	-2	432	-0.46%
2021/01/08	1	9.83	1	9.90	9.90	0	425	0.00%
2021/01/05	1	10.05	0	0.00	9.97	1	419	0.24%
2021/01/04	10	10.30	2	10.25	10.15	8	416	1.92%
2020/12/30	1	10.15	1	10.30	10.15	0	412	0.00%
2020/12/29	0	0.00	3	10.23	10.35	-3	408	-0.74%
2020/12/28	0	0.00	0	9.67	9.93	0	391	0.00%
2020/12/02	0	0.00	10	10.55	10.30	-10	425	-2.35%
2020/12/01	36	11.99	3	11.47	11.30	33	396	8.33%
2020/11/30	1	11.00	5	11.10	11.10	-4	291	-1.37%
2020/11/27	5	10.30	0	0.00	10.10	5	266	1.88%
2020/11/26	0	0.00	1	10.00	10.00	-1	226	-0.44%
2020/09/24	4	10.01	1	9.90	9.50	3	221	1.36%
2020/09/23	2	9.05	2.1	9.43	9.54	-0.1	182	-0.04%
2020/09/21	0	0.00	1	9.00	9.26	-1	152	-0.66%
2020/09/07	1	8.50	0	0.00	8.70	1	130	0.76%
2020/08/12	0	0.00	0.1	7.87	7.87	-0.1	122	-0.10%
2020/07/20	0	0.00	4	8.20	8.40	-4	140	-2.85%
2020/07/13	6	9.57	0	0.00	9.68	6	124	4.80%
2020/07/02	0	0.00	0	7.70	7.80	0	107	-0.02%
2020/05/07	0	0.00	7	7.72	7.74	-7	139	-5.02%
2020/04/15	0	0.00	1	7.60	7.55	-1	108	-0.92%
2020/04/13	0	0.00	3	7.81	7.51	-3	102	-2.94%
2020/04/10	0	0.00	2	7.65	7.86	-2	92	-2.17%
2020/04/08	0	0.00	1	7.30	7.19	-1	89	-1.11%
2020/04/06	0	0.00	1	6.78	6.90	-1	87	-1.14%
2020/03/31	1	7.43	0	0.00	7.13	1	85	1.18%
2020/03/27	2	7.26	0	0.00	7.30	2	81	2.44%
2020/03/26	1	7.40	0	0.00	7.78	1	80	1.24%
2020/03/25	2	7.64	0	0.00	7.60	2	82	2.44%
2020/03/13	1	8.30	0	0.00	8.30	1	75	1.32%
2020/03/06	1	10.20	0	0.00	10.20	1	76	1.31%
2020/03/03	1	10.20	0	0.00	10.40	1	75	1.32%
2020/03/02	2	10.30	0	0.00	10.40	2	75	2.64%
2020/02/26	3	11.00	0	0.00	10.90	3	76	3.94%
2020/02/24	2	10.60	0	0.00	10.65	2	75	2.66%
2020/02/18	0	0.00	4	10.73	10.25	-4	70	-5.64%
2020/02/17	0	0.00	11	10.88	10.80	-11	67	-16.19%
2020/02/05	0	0.00	1	9.41	9.41	-1	56	-1.78%
2020/01/15	2	9.23	0	0.00	9.20	2	99	2.02%
2019/12/10	3	9.28	0	0.00	9.37	3	173	1.73%
2019/11/18	0	0.00	6	10.35	10.65	-6	173	-3.45%
2019/11/14	3	10.35	0	0.00	10.40	3	173	1.73%
2019/11/05	1	10.35	0	0.00	10.50	1	172	0.58%
2019/11/01	2	10.28	0	0.00	10.30	2	172	1.16%
2019/10/25	3	11.15	0	0.00	11.10	3	160	1.87%
2019/10/24	2	11.50	0	0.00	11.45	2	152	1.31%
2019/10/22	0	0.00	2	11.30	11.30	-2	133	-1.50%
2019/10/08	0	0.00	1	10.05	10.30	-1	126	-0.79%
2019/09/25	1	10.10	0	0.00	10.05	1	154	0.65%
2019/09/12	0	0.00	2	9.28	9.28	-2	104	-1.91%
2019/07/09	5	8.48	0	0.00	8.48	5	48	10.34%
2018/06/25	2	7.80	0	0.00	8.00	2	118	1.69%
2018/01/11	5	6.85	0	0.00	6.75	5	25	19.30%