台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.16%
  • 成交量
    396
  • 產業
    上市 其他類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00141.5041.60-1545-0.18%
2024/10/28141.50142.7041.3005340.00%
2024/10/25245.63246.6045.8005090.00%
2024/10/24446.80147.1047.3035010.60%
2024/10/21146.65146.8046.4004910.00%
2024/10/17146.45346.9546.45-2500-0.40%
2024/10/16244.6000.0045.9525030.40%
2024/10/11146.90247.0047.00-1479-0.21%
2024/10/09247.0000.0046.9524740.42%
2024/10/0400.00147.2047.80-1462-0.22%
2024/09/30446.79346.8347.6014490.22%
2024/09/26145.3500.0044.7014310.23%
2024/09/25345.83046.6545.0534270.70%
2024/09/24246.45346.4046.55-1417-0.24%
2024/09/231247.3800.0046.95124042.97%
2024/09/20348.98246.5049.0513770.26%
2024/09/19345.151444.8445.50-11330-3.33%
2024/09/18244.15442.3044.05-2298-0.67%
2024/09/16240.700.640.7040.751.42590.54%
2024/09/0500.00837.8537.10-8273-2.93%
2024/09/0400.001438.3038.00-14270-5.18%
2024/09/0200.000.338.9539.20-0.3273-0.10%
2024/08/292139.63439.7539.55172806.07%
2024/08/2800.00138.9539.30-1283-0.35%
2024/08/2700.00238.6538.65-2286-0.70%
2024/08/26137.901.238.5038.50-0.2313-0.05%
2024/08/15136.7000.0036.5013610.28%
2024/08/0900.00136.6536.00-1354-0.28%
2024/08/05032.0000.0031.6003360.00%
2024/08/0100.00133.9534.10-1332-0.30%
2024/07/3100.00232.8032.85-2331-0.60%
2024/07/3000.00131.9032.80-1333-0.30%
2024/07/2300.000.233.3033.10-0.2336-0.06%
2024/07/19034.73133.9534.75-1331-0.30%
2024/07/18133.50134.7033.5003190.00%
2024/07/1700.00232.8034.30-2309-0.65%
2024/07/111.131.0300.0031.001.13020.36%
2024/07/09131.5000.0031.7012980.33%
2024/07/051.133.9000.0033.651.12920.36%
2024/07/030.234.1000.0033.550.22900.05%
2024/06/26135.6500.0035.5012840.35%
2024/06/18137.0000.0036.4012750.36%
2024/06/141039.0000.0038.50102673.74%
2024/06/1300.00236.6838.05-2244-0.82%
2024/06/12134.00134.4034.6002350.00%
2024/06/11134.1500.0033.9012310.43%
2024/06/07135.0500.0034.8012280.44%
2024/06/06136.1000.0035.8012240.44%
2024/06/040.136.6000.0036.200.12110.03%
2024/06/0300.00139.1037.90-1201-0.50%
2024/05/31139.10138.7039.0001910.00%
2024/05/30139.3500.0038.7011760.57%
2024/05/29137.55137.6037.6001270.00%
2024/05/280.131.603433.3634.20-33.965-51.56%
2024/05/270.131.0000.0031.100.1520.22%
2024/05/240.130.8000.0030.800.1510.10%
2024/05/17130.4500.0030.451531.86%
2024/04/25029.9500.0029.750500.01%
2024/04/23029.8500.0029.750560.01%
2024/04/2200.000.529.7529.70-0.556-0.88%
2024/04/1700.00729.8229.85-755-12.71%
2024/04/1600.00129.9029.80-155-1.82%
2024/04/1500.00129.9529.95-154-1.83%
2024/04/1100.00430.0530.00-454-7.30%
2024/04/10030.2600.0030.150540.01%
2024/04/09030.40030.3530.250540.02%
2024/03/28029.9500.0029.900520.04%
2024/03/19129.7500.0029.801521.89%
2024/03/18030.0800.0029.900520.08%
2024/03/1300.00430.4330.40-450-7.87%
2024/03/1100.00230.4030.35-250-3.95%
2024/03/05031.3800.0030.950500.09%
2024/03/040.231.3500.0031.150.2500.40%
2024/02/2100.000.131.4031.15-0.145-0.11%
2024/02/20031.4500.0031.300440.07%
2024/02/160.531.5000.0031.350.5431.14%
2024/01/31131.1000.0031.001412.42%
2024/01/19130.9000.0030.901352.83%
2024/01/18031.2500.0030.900340.10%
2024/01/17130.7500.0030.701323.09%
2024/01/030.229.9500.0030.050.2270.90%
2023/12/29030.0500.0030.000260.13%
2023/12/260.130.6000.0030.100.1270.24%
2023/12/22130.1500.0030.151273.65%
2023/12/15129.9500.0030.201253.87%
2023/11/1000.00130.0029.65-120-4.79%
2023/10/0600.00529.5529.75-524-20.07%
2023/10/03129.5000.0029.601263.78%
2023/09/2600.00029.6529.75025-0.03%
2023/09/15029.9000.0029.850310.03%
2023/08/10031.7000.0030.050330.09%
2023/08/09230.2000.0030.202335.92%
2023/08/01130.1000.0030.201323.08%
2023/07/1700.00130.3530.35-129-3.44%
2023/07/110.131.5000.0030.750.1280.36%
2023/06/072832.0800.0032.002820137.82%
2023/05/2900.00131.8031.70-120-4.92%
2023/05/250.131.8000.0031.650.1210.47%
2023/05/02532.0000.0032.0052519.29%
2023/03/09032.0000.0032.200230.17%
2023/02/0900.00129.8029.70-114-6.77%
2023/01/300.129.8500.0029.450.1130.38%
2022/12/07130.1000.0029.651204.79%
2022/11/2500.00129.7529.80-122-4.42%
2022/10/051.329.2200.0029.201.3452.88%
2022/09/27130.0000.0030.001521.92%
2022/09/14230.1500.0030.002513.87%
2022/09/07030.5000.0030.450520.06%
2022/08/31030.5000.0030.950510.04%
2022/08/02129.5000.0029.451323.10%
2022/07/28029.0000.0028.800310.11%
2022/07/27028.8500.0028.850320.06%
2022/07/250.228.5000.0028.550.2320.62%
2022/07/12028.55128.4028.05-134-2.77%
2022/07/01031.2000.0030.100300.11%
2022/06/2100.00132.0032.30-128-3.57%
2022/06/20132.0000.0032.251283.54%
2022/06/07032.7500.0032.750300.10%
2022/05/3000.00132.6532.40-135-2.81%
2022/05/1800.00132.3032.40-141-2.39%
2022/05/13032.9500.0032.550410.07%
2022/05/09033.9500.0033.950410.07%
2022/05/04034.1500.0034.000430.02%
2022/04/27133.9000.0033.951452.21%
2022/04/21235.4000.0035.552444.47%
2022/04/1900.00135.8035.70-145-2.20%
2022/04/18036.3000.0036.000440.06%
2022/04/1100.00136.3536.30-143-2.27%
2022/03/24036.9500.0036.850450.03%
2022/03/10136.6000.0036.601462.17%
2022/03/04137.4500.0037.551432.29%
2022/03/0300.00137.5037.50-144-2.25%
2022/02/240.137.8000.0037.600.1420.23%
2022/02/08138.0000.0038.001472.09%
2022/01/11538.2000.0038.005509.97%
2021/12/2900.00238.0538.10-251-3.86%
2021/12/27138.0000.0037.951541.84%
2021/12/0100.00138.0038.00-167-1.49%
2021/11/29038.5000.0038.100660.04%
2021/11/26138.60238.5038.60-167-1.49%
2021/11/1600.00138.6038.60-172-1.37%
2021/11/120.238.8000.0038.700.2750.26%
2021/11/1000.001138.8038.85-1181-13.58%
2021/11/09238.7800.0038.852812.45%
2021/11/05538.7700.0038.955845.93%
2021/11/04338.7300.0038.953903.30%
2021/11/021338.760.539.0038.8012.512010.35%
2021/11/01738.5500.0038.6571444.84%
2021/10/29238.7000.0038.7021571.27%
2021/10/27138.5500.0038.7011710.58%
2021/10/26338.6300.0038.6031761.70%
2021/10/221838.5100.0038.55181859.72%
2021/10/21438.5500.0038.6041932.07%
2021/10/14238.4500.0038.4522230.89%
2021/10/13538.7000.0038.7052252.22%
2021/10/05138.0000.0037.8012330.43%
2021/10/0400.000.138.2538.00-0.1233-0.05%
2021/09/2910.139.4700.0039.2510.12344.31%
2021/09/2800.000.139.8339.85-0.1234-0.03%
2021/09/22139.8500.0039.8012460.41%
2021/09/14241.6500.0041.4522550.78%
2021/09/060.241.7500.0041.000.22590.08%
2021/09/02140.0500.0040.0512590.38%
2021/08/30139.8000.0039.9512610.38%
2021/08/27238.7800.0039.4022620.76%
2021/08/26038.5500.0038.3002670.00%
2021/08/18037.8000.0038.6002910.00%
2021/08/1600.00140.2539.25-1290-0.34%
2021/08/13040.10640.3040.30-6289-2.06%
2021/08/12240.4000.0040.5022900.69%
2021/08/10141.0000.0040.5012940.35%
2021/08/090.142.001142.0241.65-11298-3.66%
2021/08/062.144.335045.7444.20-47.9294-16.25%
2021/08/052.351.540.552.0051.501.82830.63%
2021/08/040.752.50251.9051.90-1.3272-0.48%
2021/08/02152.00352.1352.20-2261-0.76%
2021/07/3000.00151.9051.90-1258-0.39%
2021/07/290.151.60551.6051.80-4.9259-1.87%
2021/07/27252.0000.0052.0022680.74%
2021/07/26552.46552.6052.4002670.00%
2021/07/23150.70751.0951.50-6259-2.31%
2021/07/2200.00450.3550.30-4251-1.59%
2021/07/2100.00450.3850.10-4254-1.57%
2021/07/1900.00850.4350.40-8263-3.04%
2021/07/15550.3000.0050.3052751.82%
2021/07/14250.10250.1050.2002790.00%
2021/07/1300.00150.4050.30-1284-0.35%
2021/07/1200.001050.5550.50-10287-3.48%
2021/07/070.250.1000.0050.100.23120.06%
2021/07/050.350.3000.0050.100.33310.09%
2021/06/23449.9500.0050.0044120.97%
2021/06/22749.8700.0049.8574261.64%
2021/06/21249.9000.0049.9024520.44%
2021/06/1700.00350.0049.90-3629-0.48%
2021/06/15050.0000.0049.9506890.00%
2021/06/07150.1000.0049.8019690.10%
2021/06/0300.00850.2350.60-8984-0.81%
2021/06/0100.00249.9049.90-21,032-0.19%
2021/05/28150.20250.2050.50-11,065-0.09%
2021/05/25647.6100.0047.8061,1040.54%
2021/05/24147.70547.8547.80-41,112-0.36%
2021/05/20747.6600.0047.6071,1460.61%
2021/05/1900.00547.9547.90-51,173-0.43%
2021/05/1800.00247.0047.65-21,180-0.17%
2021/05/171645.8600.0045.45161,1821.35%
2021/05/14448.00147.5047.3031,1750.26%
2021/05/13146.9000.0046.6511,1700.09%
2021/05/121047.82146.4047.1091,1650.77%
2021/05/114649.7500.0049.50461,1543.99%
2021/05/101150.2100.0050.30111,1500.96%
2021/05/0700.00449.9349.80-41,153-0.35%
2021/05/06149.6000.0049.4011,1570.09%
2021/05/04149.45450.0049.65-31,167-0.26%
2021/04/2800.00150.8050.50-11,168-0.09%
2021/04/2600.00150.6050.50-11,169-0.09%
2021/04/23150.0000.0050.0011,1650.09%
2021/04/22650.3800.0050.1061,1640.52%
2021/04/21150.5000.0050.5011,1550.09%
2021/04/201450.6900.0050.70141,1541.21%
2021/04/1500.003950.1150.60-391,160-3.36%
2021/04/14250.00150.1049.8511,1550.09%
2021/04/13250.7500.0050.5021,1480.17%
2021/04/12250.8000.0050.9021,1390.18%
2021/04/09351.0300.0051.0031,1330.26%
2021/04/08451.3000.0051.2041,1230.36%
2021/04/07350.8000.0050.8031,1110.27%
2021/04/01550.72150.5050.6041,0910.37%
2021/03/31350.33150.4050.3021,0830.18%
2021/03/3000.00149.9550.20-11,073-0.09%
2021/03/29250.0000.0050.1021,0610.19%
2021/03/26350.2300.0050.2031,0460.29%
2021/03/25149.90250.2550.10-11,038-0.10%
2021/03/2400.00249.8550.20-21,025-0.20%
2021/03/232750.2410451.1849.30-771,003-7.67% 大賣/
2021/03/22153.503253.7753.30-31855-3.62%
2021/03/1900.00152.5053.50-1826-0.12%
2021/03/181652.4830.153.6052.30-14.1800-1.77%
2021/03/17252.90453.0852.90-2770-0.26%
2021/03/161552.59452.6053.60117541.46%
2021/03/15650.88850.8152.40-2700-0.29%
2021/03/121148.60849.3850.5036380.47%
2021/03/11145.8500.0046.9015480.18%
2021/03/08845.641644.8543.00-8567-1.41%
2021/03/04147.15246.9346.85-1555-0.18%
2021/03/0300.00146.0046.40-1542-0.18%
2021/03/02246.0000.0045.1525280.38%
2021/02/26743.54144.8044.9065011.20%
2021/02/252743.74343.8043.90244964.84%
2021/02/24343.101643.5543.20-13494-2.63%
2021/02/22644.42143.9044.4054821.04%
2021/02/19742.36342.3043.0544630.86%
2021/02/181740.5900.0040.70174423.84%
2021/02/17139.6500.0040.5014580.22%
2021/02/051039.5000.0039.50104542.20%
2021/02/041139.4500.0039.40114552.41%
2021/02/031339.52139.5039.45124592.61%
2021/02/02439.5500.0039.6044630.86%
2021/02/01239.4500.0039.6024640.43%
2021/01/29739.4400.0039.4074681.50%
2021/01/28339.4300.0039.3534620.65%
2021/01/26139.6500.0039.7014530.22%
2021/01/21238.20238.5538.6504190.00%
2021/01/1500.00238.8038.05-2400-0.50%
2021/01/14238.9000.0038.8023950.51%
2021/01/1100.00139.2539.30-1385-0.26%
2021/01/0700.00237.9537.90-2372-0.54%
2021/01/0500.001838.3338.35-18364-4.94%
2021/01/0400.00438.4338.35-4363-1.10%
2020/12/3100.00538.5538.60-5361-1.38%
2020/12/24338.40538.6038.45-2357-0.56%
2020/12/21138.1500.0038.2013580.28%
2020/12/18238.2500.0038.1523570.56%
2020/12/15237.9500.0037.9023490.57%
2020/12/14238.2000.0038.2523470.58%
2020/12/11237.8500.0037.8023460.58%
2020/12/08438.3000.0038.6543331.20%
2020/12/0711.139.4100.0038.9511.13273.38%
2020/12/042740.7700.0040.20273108.68%
2020/12/0100.000.139.6039.60-0.1259-0.04%
2020/11/30139.55140.1039.9002460.00%
2020/11/23138.90138.2538.4501980.00%
2020/11/16138.45137.9037.9001880.00%
2020/11/131536.29136.3036.30141688.31%
2020/11/1200.00336.0536.10-3168-1.78%
2020/11/11335.8200.0035.7031671.79%
2020/11/10135.0000.0035.0511630.61%
2020/11/0900.00135.8035.90-1159-0.63%
2020/11/06535.1800.0035.3551583.16%
2020/11/05334.3500.0034.3531621.84%
2020/11/04234.2500.0034.3021771.13%
2020/11/0300.00134.2034.25-1210-0.47%
2020/10/16134.1500.0034.2513310.30%
2020/09/3000.00132.7032.65-1409-0.24%
2020/09/2900.00132.7032.40-1416-0.24%
2020/08/2000.00134.8034.85-1975-0.10%
2020/08/1100.00136.1035.45-11,272-0.08%
2020/08/072.138.3500.0038.852.11,2680.17%
2020/08/04236.6500.0036.5021,2570.16%
2020/08/03236.6000.0036.2521,2720.16%
2020/07/29134.20134.0034.7501,4570.00%
2020/07/22634.4200.0034.1061,5170.40%
2020/07/0800.00238.6038.55-21,462-0.14%
2020/07/0700.00138.9038.70-11,457-0.07%
2020/07/06140.1000.0039.6011,4450.07%
2020/07/02139.40140.3039.4001,3800.00%
2020/06/3000.00139.0038.80-11,322-0.08%
2020/06/2300.00139.1038.55-11,280-0.08%
2020/06/2200.00238.5338.70-21,260-0.16%
2020/06/1900.00639.1338.70-61,249-0.48%
2020/06/18738.90538.7638.7021,2340.16%
2020/06/17237.5500.0037.5021,2030.17%
2020/06/1500.00135.9035.70-11,188-0.08%
2020/06/12135.20436.0136.25-31,181-0.25%
2020/06/11234.10336.1734.50-11,169-0.09%
2020/06/10137.4000.0037.4011,1500.09%
2020/06/09237.45137.8037.5011,1470.09%
2020/06/0800.00937.7437.35-91,143-0.79%
2020/06/05138.30137.7038.8001,1320.00%
2020/06/04138.7000.0038.0011,1220.09%
2020/06/03139.254638.8639.00-451,113-4.04%
2020/06/0200.00338.5537.65-31,094-0.27%
2020/06/01139.552138.3538.25-201,101-1.82%
2020/05/29640.55340.0238.9031,0890.28%
2020/05/28339.60940.0039.90-61,015-0.59%
2020/05/271736.90936.8536.7089290.86%
2020/05/26138.25737.9237.45-6917-0.65%
2020/05/25438.131037.5237.50-6896-0.67%
2020/05/222040.26639.9639.65148711.61%
2020/05/217140.26640.5240.20658088.04%
2020/05/20337.27338.4239.2506960.00%
2020/05/19335.00235.3835.7016490.15%
2020/05/1800.00835.5036.45-8620-1.29%
2020/05/12133.00132.8033.1505590.00%
2020/05/11432.31332.0032.5015460.18%
2020/05/08435.75136.1535.5035230.57%
2020/05/07437.591437.5839.40-10499-2.00%
2020/05/062044.421043.6239.50104592.18%
2020/05/05142.75242.7542.75-1303-0.33%
2020/05/04538.71638.9038.90-1272-0.37%
2020/04/30434.93235.4035.4022390.83%
2020/04/2900.00230.4032.20-2192-1.04%
2020/04/16229.2300.0029.0521621.23%
2020/04/1500.00229.2029.10-2160-1.24%
2020/04/14531.15431.0330.0011550.64%
2020/04/09126.2000.0025.9511240.81%
2020/04/0600.00224.9025.35-2125-1.59%
2020/03/2400.00622.7722.65-6124-4.81%
2020/03/1800.00225.1525.10-2112-1.77%
2020/03/13325.25125.3025.6521081.85%
2020/03/10128.1500.0028.9511000.99%
2020/03/052033.042032.4032.300850.00%
2020/03/02129.9000.0030.001472.11%
2020/02/2500.00328.9528.95-337-7.98%
2020/02/1400.00528.3228.35-533-14.96%
2020/02/10528.2500.0028.1053514.26%
2020/01/1400.00128.7528.70-132-3.12%
2020/01/02229.1500.0029.202335.91%
2019/12/2400.00128.3528.40-131-3.17%
2019/12/23128.3500.0028.351313.21%
2019/12/16228.2000.0028.252306.58%
2019/12/10128.2000.0028.201313.22%
2019/12/09228.0500.0028.102306.49%
2019/11/2100.00328.0028.15-333-8.95%
2019/10/0900.00128.5028.50-130-3.28%
2019/10/04128.8500.0028.851303.23%
2019/09/2300.00129.0529.40-134-2.87%
2019/08/3000.00329.0529.15-334-8.81%
2019/08/06129.1500.0029.201323.08%
2019/08/0500.00129.8529.85-131-3.14%
2019/08/02129.8000.0029.801313.17%
2019/08/01130.1000.0030.051313.17%
2019/07/24130.0500.0030.001323.11%
2019/07/08230.4800.0030.302395.10%
2019/07/04130.5000.0030.501392.53%
2019/06/04131.2500.0031.401551.79%
2019/05/3100.00231.3031.40-259-3.38%
2019/05/30431.6300.0031.604616.46%
2019/05/2900.00232.4031.60-262-3.20%
2019/05/16532.63132.6032.604904.42%
2019/04/29132.8500.0033.001911.10%
2019/04/22133.5000.0033.801911.09%
2019/04/1500.00734.8534.20-785-8.16%
2019/04/1200.00135.0034.95-184-1.19%
2019/04/0800.00135.1035.10-183-1.20%
2019/03/252236.0700.0036.05227927.77%
2019/03/22836.2000.0036.3087810.19%
2019/03/21636.2300.0036.156787.68%
2019/03/18136.0000.0036.001761.31%
2019/03/15136.0000.0036.351741.34%
2019/03/1300.003637.0037.15-3671-50.36%
2019/03/05538.2000.0038.205667.53%
2019/02/21238.2500.0039.002513.86%
2019/02/19137.6000.0037.251472.12%
2019/02/12132.7000.0032.751352.85%
2019/01/0800.00131.2031.10-140-2.44%
2018/12/1900.00232.5032.10-254-3.69%
2018/12/1800.00332.5032.30-355-5.45%
2018/12/0700.00132.5532.50-161-1.62%
2018/11/2800.00132.3532.50-175-1.32%
2018/11/20131.3000.0031.301771.29%
2018/10/22132.2000.0032.3511010.98%
2018/10/1900.00133.0032.20-1101-0.98%
2018/10/163133.3300.0033.153110728.94%
2018/10/151232.8600.0032.801210811.10%
2018/10/12332.45132.4033.5021101.82%
2018/10/11231.801531.7531.75-13108-11.98%
2018/10/081336.03236.7035.501110410.57%
2018/10/05936.1300.0036.2091048.62%
2018/10/03737.0800.0037.1071076.54%
2018/10/0200.00237.3537.30-2108-1.84%
2018/09/1200.00437.2037.00-4225-1.78%
2018/09/1100.00537.8437.20-5235-2.12%
2018/09/10237.48137.1037.2012420.41%
2018/09/07436.0000.0036.0042371.68%
2018/09/062336.0200.0036.00232419.50%
2018/09/04536.0100.0036.0052531.97%
2018/09/0300.00136.1536.20-1264-0.38%
2018/08/21537.000.137.5037.104.92871.70%
2018/08/14335.7500.0035.7532881.04%
2018/08/060.137.9000.0037.800.13130.03%
2018/08/01137.6000.0037.5013400.29%
2018/07/2700.00238.1038.05-2341-0.59%
2018/07/25137.9000.0037.9013460.29%
2018/07/19138.8000.0039.4013480.29%
2018/07/17139.20439.3039.20-3358-0.84%
2018/07/1300.00339.8839.85-3369-0.81%
2018/07/0600.00337.9037.90-3382-0.78%
2018/07/0500.00238.9038.55-2381-0.52%
2018/07/0400.00739.4239.35-7384-1.82%
2018/07/03140.3000.0040.0013890.26%
2018/07/0200.00540.5040.50-5395-1.26%
2018/06/27242.3500.0040.5023890.51%
2018/06/261244.238044.6544.10-68380-17.87%
2018/06/252957.911958.0057.90103602.77%
2018/06/22659.00558.9658.9013420.29%
2018/06/21259.5000.0059.5023410.59%
2018/06/201358.9700.0058.70133543.67%
2018/06/1900.00260.2060.10-2360-0.55%
2018/06/15560.1600.0060.0053681.36%
2018/06/12560.16360.0060.0023920.51%
2018/06/1100.00859.4060.20-8408-1.96%
2018/06/0700.00357.6057.80-3438-0.68%
2018/06/0600.00157.8057.20-1517-0.19%
2018/06/05256.1000.0056.0026550.31%
2018/05/22356.1700.0056.0037090.42%
2018/05/17154.4000.0054.6017180.14%
2018/05/15455.48255.3055.0027140.28%
2018/05/11157.6000.0057.2017230.14%
2018/05/10258.351058.2858.00-8710-1.13%
2018/05/0900.001059.0059.00-10701-1.43%
2018/05/07159.3000.0059.3017060.14%
2018/05/0400.00159.0058.90-1712-0.14%
2018/05/02159.4000.0059.1017130.14%
2018/04/26159.6000.0059.3017400.13%
2018/04/2500.001058.9859.50-10739-1.35%
2018/04/24160.2000.0059.1017380.14%
2018/04/193060.97361.3060.50277333.68%
2018/04/18260.0000.0060.1027310.27%
2018/04/17260.10160.3060.2017340.14%
2018/04/1600.00160.3060.30-1737-0.14%
2018/04/1200.00160.4060.20-1794-0.13%
2018/04/11160.4000.0060.5017970.13%
2018/04/09160.5000.0060.5017950.13%
2018/04/03161.1000.0060.9017910.13%
2018/03/2700.00161.7061.60-1770-0.13%
2018/03/26161.7000.0061.7017630.13%
2018/03/23261.6500.0061.7027540.27%
2018/03/21262.65162.4062.5017230.14%
2018/03/20162.6000.0062.9017210.14%
2018/03/1900.00362.8362.80-3715-0.42%
2018/03/1600.00162.3062.10-1701-0.14%
2018/03/15263.00262.8062.1006940.00%
2018/03/14162.3000.0062.4016860.15%
2018/03/13261.50861.0561.20-6675-0.89%
2018/03/12762.173462.4361.00-27654-4.13%
2018/03/092459.941259.6660.20125872.04%
2018/03/081054.8000.0054.80104572.19%
2018/03/071050.1500.0049.85104432.25%
2018/03/05650.401450.4049.60-8459-1.74%
2018/02/2700.00250.5050.30-2617-0.32%
2018/02/2600.00150.1049.80-1622-0.16%
2018/01/261050.0500.0050.10107681.30%
2018/01/241050.0400.0050.00107951.26%
2018/01/2200.00551.4050.60-5800-0.62%
2018/01/18649.5200.0049.4568110.74%
2018/01/08151.10750.7050.50-6785-0.76%
2018/01/03547.45147.6547.8047510.53%
遠見 相關文章
遠見 相關影音