晶技 (3042)-元大-中壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	111.50	3	111.67	112.00	-1	4,652	-0.02%
2024/05/20	0	0.00	1	109.00	110.00	-1	4,646	-0.02%
2024/05/17	3.3	108.84	6	108.50	108.00	-2.7	4,602	-0.06%
2024/05/16	1.5	111.00	0	0.00	109.50	1.5	4,566	0.03%
2024/05/15	6	111.75	3	111.83	111.00	3	4,554	0.07%
2024/05/14	2	112.00	0	112.00	112.00	2	4,543	0.04%
2024/05/10	3	111.00	0	0.00	110.50	3	4,504	0.07%
2024/05/09	4.2	113.71	3	114.00	112.50	1.2	4,471	0.03%
2024/05/08	1	112.50	7	112.93	113.00	-6	4,445	-0.13%
2024/05/07	0	0.00	2	111.50	111.00	-2	4,413	-0.05%
2024/05/06	4	109.00	2	111.00	112.00	2	4,380	0.05%
2024/05/03	0	0.00	2	113.00	111.50	-2	4,340	-0.05%
2024/05/02	3	111.50	1	111.50	112.00	2	4,276	0.05%
2024/04/30	1	112.00	5	111.70	112.50	-4	4,246	-0.09%
2024/04/29	4	110.75	5	110.80	111.00	-1	4,221	-0.02%
2024/04/26	3	107.00	0	0.00	106.50	3	4,202	0.07%
2024/04/25	2.1	106.96	0	0.00	107.00	2.1	4,192	0.05%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	1	102.50	4.6	102.78	104.00	-3.6	4,174	-0.09%
2024/04/22	4.1	105.73	6.6	104.67	103.50	-2.6	4,166	-0.06%
2024/04/19	4.4	107.72	7	107.29	106.50	-2.7	4,145	-0.06%
2024/04/18	1	110.00	5.3	110.17	111.00	-4.3	4,121	-0.10%
2024/04/17	6	110.58	1.1	110.98	110.00	5	4,124	0.12%
2024/04/16	3.6	108.99	3.1	108.98	109.00	0.5	4,121	0.01%
2024/04/15	2.4	112.05	2.1	112.48	112.00	0.3	4,066	0.01%
2024/04/12	11.1	113.45	16	112.56	113.00	-4.9	4,061	-0.12%
2024/04/11	1	112.50	0.2	111.50	112.50	0.9	4,042	0.02%
2024/04/10	1.1	113.00	1	113.00	112.50	0.1	4,030	0.00%
2024/04/09	24.2	111.96	7	111.86	111.00	17.2	4,006	0.43%
2024/04/08	0.7	110.00	0.3	110.00	110.00	0.5	3,948	0.01%
2024/04/03	5	109.50	5.2	109.90	109.50	-0.2	3,918	-0.01%
2024/04/02	2.5	111.48	2.2	110.55	110.50	0.3	3,889	0.01%
2024/04/01	9.3	111.49	2	110.75	110.50	7.3	3,849	0.19%
2024/03/29	9.4	111.50	5.7	112.69	113.00	3.7	3,797	0.10%
2024/03/28	5.2	114.13	2	115.25	114.50	3.2	3,512	0.09%
2024/03/27	2.1	112.76	0	0.00	113.50	2.1	3,365	0.06%
2024/03/26	4.6	112.80	0.3	113.00	112.50	4.3	3,333	0.13%
2024/03/25	5.9	115.34	6.1	114.66	115.00	-0.2	3,277	0.00%
2024/03/22	6.5	118.18	5	117.20	117.00	1.5	3,235	0.05%
2024/03/21	1.8	121.83	4	122.88	121.50	-2.2	3,152	-0.07%
2024/03/20	9	122.56	20.1	121.85	120.50	-11.1	3,020	-0.37%
2024/03/19	6.1	119.05	36	118.40	120.00	-29.9	2,829	-1.06%
2024/03/18	10.1	113.65	5.1	113.69	114.50	5.1	2,634	0.19%
2024/03/15	6.2	114.40	11.1	114.45	114.50	-4.9	2,585	-0.19%
2024/03/14	13.2	116.83	11	117.00	117.00	2.1	2,519	0.08%
2024/03/13	38.2	115.83	62.6	115.71	117.00	-24.5	2,330	-1.05%
2024/03/12	5	108.09	18	107.61	108.00	-13	1,972	-0.66%
2024/03/11	8	106.00	6	105.50	105.50	2	1,893	0.11%
2024/03/08	4.4	103.64	10	104.50	103.00	-5.6	1,883	-0.30%
2024/03/07	14	105.46	16	104.81	105.00	-2	1,872	-0.11%
2024/03/06	37	106.62	47	107.77	106.50	-10	1,836	-0.54%
2024/03/05	12.1	104.75	25	104.96	105.00	-12.9	1,729	-0.75%
2024/03/04	14	104.67	36.5	102.42	106.00	-22.5	1,599	-1.40%
2024/03/01	6.1	99.45	2	99.90	98.90	4.1	1,440	0.29%
2024/02/29	0	0.00	8	100.10	99.80	-8	1,453	-0.55%
2024/02/27	15	98.89	19	99.12	98.90	-4	1,453	-0.28%
2024/02/26	0.1	100.25	5	100.50	100.00	-4.9	1,450	-0.34%
2024/02/23	8.1	100.25	13	100.38	100.00	-4.9	1,448	-0.34%
2024/02/22	14	100.11	8	99.95	100.00	6	1,430	0.42%
2024/02/21	25	98.99	34.2	98.83	98.80	-9.2	1,401	-0.65%
2024/02/20	4.3	96.55	0	0.00	96.20	4.3	1,364	0.32%
2024/02/19	1	97.30	2	97.55	97.30	-1	1,372	-0.07%
2024/02/16	7	97.79	5	97.96	97.50	2	1,407	0.14%
2024/02/15	9	96.72	0.1	96.52	96.90	8.9	1,483	0.60%
2024/01/30	1	96.20	0	0.00	95.50	1	1,535	0.07%
2024/01/29	0	0.00	5	96.00	96.20	-5	1,539	-0.32%
2024/01/26	1	96.30	3	96.43	96.50	-2	1,542	-0.13%
2024/01/23	1.1	95.74	0	0.00	95.80	1.1	1,559	0.07%
2024/01/22	6	96.42	1	96.00	96.00	5	1,558	0.32%
2024/01/18	4	94.20	6	93.90	94.20	-2	1,564	-0.13%
2024/01/17	5.1	94.44	0	0.00	94.00	5.1	1,565	0.32%
2024/01/16	0	95.60	0	0.00	95.30	0	1,554	0.00%
2024/01/15	2	95.45	0	0.00	96.00	2	1,558	0.13%
2024/01/12	0.5	95.50	1	95.10	94.80	-0.5	1,563	-0.03%
2024/01/11	7	94.77	7	94.20	94.90	0	1,563	0.00%
2024/01/10	9	94.52	10	94.40	94.90	-1	1,597	-0.06%
2024/01/09	0	0.00	1	95.90	95.50	-1	1,623	-0.06%
2024/01/08	8.3	95.68	4	96.00	95.70	4.3	1,671	0.26%
2024/01/05	8	96.70	3	97.73	96.70	5	1,709	0.29%
2024/01/04	5	97.74	4	98.88	97.60	1	1,735	0.06%
2024/01/03	2	99.10	1	98.30	98.30	1	1,746	0.06%
2024/01/02	0	0.00	1	98.60	99.00	-1	1,746	-0.06%
2023/12/29	2	98.45	1	98.60	98.60	1	1,768	0.06%
2023/12/28	1.1	98.60	1	98.40	98.80	0.1	1,784	0.01%
2023/12/27	4	98.70	1	98.70	98.60	3	1,796	0.17%
2023/12/26	2	98.10	2	98.05	98.00	0	1,856	0.00%
2023/12/25	6	96.55	2	96.45	96.60	4	1,911	0.21%
2023/12/22	3.1	96.75	4	97.05	96.60	-0.9	1,965	-0.05%
2023/12/21	2	97.50	1	99.10	97.00	1	1,980	0.05%
2023/12/20	2	98.00	7	98.63	98.00	-5	1,981	-0.25%
2023/12/19	31	97.85	27	97.99	97.70	4	1,998	0.20%
2023/12/18	3	100.33	3	100.50	100.00	0	2,004	0.00%
2023/12/15	2	101.50	2	101.75	101.00	0	2,082	0.00%
2023/12/14	2	101.50	5.1	100.60	101.50	-3.1	2,197	-0.14%
2023/12/13	2	100.00	7	100.43	100.00	-5	2,268	-0.22%
2023/12/12	1.1	100.05	2.1	100.26	100.00	-1	2,298	-0.04%
2023/12/11	1.1	100.00	2	100.00	100.00	-0.9	2,348	-0.04%
2023/12/08	18.1	100.00	16	100.13	100.00	2.1	2,413	0.09%
2023/12/07	5	101.60	8	102.06	101.50	-3	2,441	-0.12%
2023/12/06	5	103.90	8	103.63	104.00	-3	2,475	-0.12%
2023/12/05	15	102.23	4	102.88	103.00	11	2,521	0.44%
2023/12/04	2	102.50	5	103.00	103.00	-3	2,619	-0.11%
2023/12/01	6	101.42	4.1	101.14	101.50	1.9	2,901	0.07%
2023/11/30	7	102.64	6	102.92	103.00	1	2,981	0.03%
2023/11/29	9	102.50	12	102.54	102.50	-3	2,978	-0.10%
2023/11/28	1	101.00	1	101.00	102.00	0	3,012	0.00%
2023/11/27	6.1	100.59	6	101.50	100.50	0.1	3,028	0.00%
2023/11/24	4	100.38	4	99.30	100.50	0	3,037	0.00%
2023/11/22	2	100.00	4.1	99.76	100.00	-2.1	3,047	-0.07%
2023/11/21	2	100.00	5	100.50	100.00	-3	3,079	-0.10%
2023/11/20	1	100.00	8	100.31	100.50	-7	3,146	-0.22%
2023/11/17	3	99.83	1.3	99.90	99.70	1.8	3,177	0.06%
2023/11/16	9	99.20	19	99.25	99.20	-10	3,292	-0.30%
2023/11/15	17	99.78	21	99.94	99.70	-4	3,374	-0.12%
2023/11/14	1	99.90	20	99.61	99.70	-19	3,463	-0.55%
2023/11/13	2.1	96.90	0	0.00	96.70	2.1	3,599	0.06%
2023/11/10	20.1	96.54	10	96.67	96.10	10.1	3,602	0.28%
2023/11/09	13	98.02	3	98.63	98.00	10	3,590	0.28%
2023/11/08	4	97.70	4	97.30	97.70	0	3,580	0.00%
2023/11/07	5	98.50	0	0.00	98.40	5	3,571	0.14%
2023/11/06	2	97.90	1	98.10	98.30	1	3,575	0.03%
2023/11/03	3	97.63	2	97.40	97.80	1	3,604	0.03%
2023/11/02	0	0.00	1	97.70	97.50	-1	3,640	-0.03%
2023/11/01	4	96.03	8	95.71	96.00	-4	3,684	-0.11%
2023/10/31	3	96.37	0	0.00	95.90	3	3,685	0.08%
2023/10/30	0.1	97.00	1	97.40	97.50	-0.9	3,688	-0.02%
2023/10/27	0	0.00	0.5	96.97	96.70	-0.5	3,706	-0.01%
2023/10/26	4	97.03	4	97.60	96.70	0	3,718	0.00%
2023/10/25	1.1	99.93	2.1	100.00	98.90	-1	3,722	-0.03%
2023/10/24	2	98.50	2.5	99.12	99.40	-0.5	3,739	-0.01%
2023/10/23	1	98.10	4	98.23	97.80	-3	3,759	-0.08%
2023/10/20	0	0.00	2.2	96.93	97.70	-2.2	3,783	-0.06%
2023/10/18	14	98.00	12.3	98.52	98.30	1.8	3,825	0.05%
2023/10/17	10	100.25	6.1	99.93	100.00	3.9	3,781	0.10%
2023/10/16	16.1	98.44	17	97.81	98.50	-1	3,763	-0.03%
2023/10/13	7	100.00	11.1	98.65	100.00	-4.1	3,733	-0.11%
2023/10/12	6	98.23	13	97.57	98.50	-7	3,693	-0.19%
2023/10/11	3	97.90	33	97.57	97.90	-30	3,676	-0.82%
2023/10/06	4	96.60	2	97.00	96.60	2	3,689	0.05%
2023/10/05	4	96.70	3	96.67	96.40	1	3,722	0.03%
2023/10/04	7	96.97	3	96.77	97.00	4	3,699	0.11%
2023/10/03	5	98.16	5	98.40	98.00	0	3,698	0.00%
2023/10/02	27.1	97.49	23	98.05	98.00	4.1	3,711	0.11%
2023/09/28	36.8	95.95	21	96.61	96.80	15.8	3,669	0.43%
2023/09/27	50.1	96.68	80	96.63	97.10	-29.9	3,625	-0.82%
2023/09/26	33.1	98.81	10	99.58	98.30	23.1	3,668	0.63%
2023/09/25	4	99.70	5.1	100.04	99.70	-1.1	3,714	-0.03%
2023/09/22	9.1	99.42	9.2	98.10	99.60	-0.1	3,711	0.00%
2023/09/21	31	99.05	52.1	99.05	99.10	-21.1	3,700	-0.57%
2023/09/20	27.1	99.87	16	101.43	99.10	11.1	3,684	0.30%
2023/09/19	29.1	103.64	62.7	104.11	103.50	-33.7	3,634	-0.93%
2023/09/18	18.3	102.84	22.1	103.34	103.00	-3.8	3,582	-0.11%
2023/09/15	10.1	101.45	15.6	101.32	102.50	-5.6	3,520	-0.16%
2023/09/14	11.2	100.95	10	101.10	101.50	1.2	3,503	0.03%
2023/09/13	19.4	99.81	18	99.97	99.20	1.4	3,463	0.04%
2023/09/12	32.3	100.37	30.1	99.58	101.00	2.2	3,415	0.06%
2023/09/11	11	100.86	15	101.23	101.00	-4	3,342	-0.12%
2023/09/08	23.4	101.00	16.3	100.63	101.00	7.1	3,292	0.21%
2023/09/07	20.4	102.68	23	101.89	103.00	-2.7	3,226	-0.08%
2023/09/06	61.1	100.54	87.3	100.37	103.00	-26.2	3,130	-0.84%
2023/09/05	23.3	96.84	42	97.04	97.90	-18.7	2,825	-0.66%
2023/09/04	2.3	94.89	4	95.30	95.60	-1.8	2,749	-0.06%
2023/09/01	77.2	94.77	54	94.89	94.40	23.1	2,733	0.85%
2023/08/31	13.2	94.85	11.1	94.94	94.70	2.2	2,686	0.08%
2023/08/30	5.2	94.49	8	94.19	94.50	-2.9	2,684	-0.11%
2023/08/29	11	93.85	8	92.26	93.90	3	2,672	0.11%
2023/08/28	19.6	92.37	8	92.13	92.50	11.6	2,654	0.44%
2023/08/25	16.7	93.11	4	93.20	92.90	12.7	2,660	0.48%
2023/08/24	26	94.92	59	94.51	95.00	-33	2,629	-1.26%
2023/08/23	41.1	92.97	31	93.16	93.10	10.1	2,570	0.39%
2023/08/22	66.4	93.67	81.1	94.82	93.50	-14.7	2,549	-0.58%
2023/08/21	98.1	92.36	49	93.26	92.00	49.1	2,435	2.02%
2023/08/18	78.2	94.52	59.3	96.01	94.40	19	2,340	0.81%
2023/08/17	87	95.21	102	93.93	95.70	-15	2,208	-0.68%	大賣/
2023/08/16	1	89.90	1	90.00	90.00	0	1,983	0.00%
2023/08/15	4	90.00	0	90.00	90.20	4	1,973	0.20%
2023/08/14	0.3	89.63	0.5	89.50	89.80	-0.2	1,964	-0.01%
2023/08/11	0	0.00	1	90.10	90.50	-1	1,960	-0.05%
2023/08/10	7.2	90.01	7	89.31	90.30	0.2	1,956	0.01%
2023/08/09	31.4	90.79	29	90.83	90.80	2.4	1,940	0.12%
2023/08/08	14.2	93.04	12	92.87	93.00	2.2	1,902	0.11%
2023/08/07	27	92.20	31	93.02	91.70	-4	1,865	-0.22%
2023/08/04	5	90.64	3	90.03	91.00	2	1,833	0.11%
2023/08/02	4	89.75	2	89.75	89.60	2	1,827	0.11%
2023/08/01	3	89.83	2	90.05	90.00	1	1,820	0.05%
2023/07/31	1.2	88.65	1	89.98	88.40	0.2	1,800	0.01%
2023/07/28	1	90.10	1	89.40	90.10	0	1,781	0.00%
2023/07/27	9	88.94	5	88.94	89.00	4	1,756	0.23%
2023/07/26	6	89.77	4.1	90.12	90.00	1.9	1,729	0.11%
2023/07/25	2.2	90.59	5	90.30	90.60	-2.8	1,701	-0.17%
2023/07/24	10.1	89.42	8	89.26	89.70	2.1	1,668	0.13%
2023/07/21	2	90.30	3	90.33	90.60	-1	1,649	-0.06%
2023/07/20	0	89.00	1	88.90	89.00	-1	1,638	-0.06%
2023/07/19	6	88.80	1	90.60	88.50	5	1,637	0.31%
2023/07/18	9	90.47	5.1	90.86	90.50	3.9	1,623	0.24%
2023/07/17	3.1	91.32	12	91.23	91.50	-8.9	1,617	-0.55%
2023/07/14	18	90.93	10	91.11	91.00	8	1,615	0.49%
2023/07/13	21	92.36	26.2	92.98	92.00	-5.2	1,602	-0.32%
2023/07/12	2.1	91.17	17	91.29	92.00	-14.9	1,561	-0.96%
2023/07/11	1.1	88.47	0	0.00	88.40	1.1	1,516	0.07%
2023/07/10	8.1	87.50	2	87.70	87.30	6.1	1,519	0.40%
2023/07/07	25.1	88.29	18.1	88.15	88.60	7	1,505	0.47%
2023/07/06	7	89.87	5	89.58	90.10	2	1,481	0.13%
2023/07/05	3.1	89.54	0	0.00	90.10	3.1	1,456	0.21%
2023/07/04	33.5	88.77	2	88.50	88.90	31.5	1,438	2.19%
2023/07/03	16.2	95.35	15.5	96.25	96.20	0.6	1,336	0.05%
2023/06/30	8	93.65	0	0.00	93.80	8	1,265	0.63%
2023/06/29	1	93.90	0	0.00	93.60	1	1,262	0.08%
2023/06/28	28	93.93	18	93.98	93.10	10	1,248	0.80%
2023/06/27	37	95.89	9.1	97.53	94.50	27.9	1,226	2.27%
2023/06/26	24.2	97.69	33.1	97.47	97.70	-8.9	1,195	-0.74%
2023/06/21	63	95.36	38.1	95.60	96.30	24.9	1,137	2.19%
2023/06/20	6	95.17	3	95.10	95.60	3	1,107	0.27%
2023/06/19	3	94.47	3.1	93.74	94.50	-0.1	1,106	0.00%
2023/06/16	1.1	93.09	17	92.40	94.30	-15.9	1,105	-1.43%
2023/06/15	1	92.30	1	92.60	92.20	0	1,087	0.00%
2023/06/13	1.1	93.20	0	0.00	93.10	1.1	1,091	0.10%
2023/06/12	2	93.20	3.5	92.05	93.20	-1.5	1,099	-0.14%
2023/06/09	15.1	92.58	26.1	92.21	92.50	-11	1,088	-1.01%
2023/06/08	5.1	93.31	6.6	93.57	93.30	-1.5	1,087	-0.14%
2023/06/06	17	92.19	10.1	92.34	92.40	6.9	1,081	0.64%
2023/06/05	2.1	92.59	2	92.60	92.60	0.1	1,095	0.01%
2023/06/02	28	91.26	11	91.63	90.90	17	1,123	1.51%
2023/06/01	1.2	90.63	3	90.63	90.70	-1.8	1,116	-0.16%
2023/05/31	3.1	90.10	20	90.31	90.30	-16.9	1,120	-1.51%
2023/05/30	3	89.40	6.3	89.16	89.40	-3.3	1,108	-0.30%
2023/05/29	8	89.39	10	89.25	89.40	-2	1,107	-0.18%
2023/05/26	22.1	88.93	8	88.90	88.60	14.1	1,098	1.29%
2023/05/25	0	0.00	3	88.10	88.00	-3	1,081	-0.28%
2023/05/24	1	87.60	0.1	87.70	87.80	0.9	1,073	0.09%
2023/05/23	2	87.25	0	0.00	87.30	2	1,074	0.19%
2023/05/19	3	86.97	0	0.00	86.70	3	1,083	0.28%
2023/05/18	0	0.00	3	86.80	87.00	-3	1,090	-0.28%
2023/05/17	0	0.00	1.1	86.50	86.40	-1.1	1,099	-0.10%
2023/05/16	1	86.40	6.3	85.92	86.20	-5.3	1,125	-0.47%
2023/05/12	0	0.00	11	85.22	85.40	-11	1,144	-0.96%
2023/05/11	1.1	84.73	2	84.80	84.70	-0.9	1,154	-0.08%
2023/05/10	4.3	84.93	3.1	84.87	85.10	1.2	1,165	0.10%
2023/05/09	1	86.80	3.1	86.60	86.60	-2.1	1,158	-0.18%
2023/05/08	0	0.00	13	86.56	87.00	-13	1,178	-1.10%
2023/05/05	0	0.00	1	86.10	86.00	-1	1,200	-0.08%
2023/05/04	2	85.30	1	85.80	85.70	1	1,250	0.08%
2023/05/02	0	0.00	3	85.83	85.90	-3	1,321	-0.23%
2023/04/28	2	85.30	0	0.00	85.20	2	1,330	0.15%
2023/04/27	2	85.00	0	85.10	84.90	2	1,328	0.15%
2023/04/26	8	84.54	28	83.70	84.70	-20	1,328	-1.50%
2023/04/25	1	83.90	5	84.66	83.90	-4	1,329	-0.30%
2023/04/24	2	85.90	15	85.58	86.00	-13	1,311	-0.99%
2023/04/21	12.3	85.19	6	85.82	85.00	6.3	1,321	0.47%
2023/04/20	21	86.13	24.1	86.42	86.00	-3.1	1,342	-0.23%
2023/04/19	4	87.58	13	87.52	87.20	-9	1,339	-0.67%
2023/04/18	0	0.00	2	88.40	88.10	-2	1,329	-0.15%
2023/04/17	0	0.00	3	87.87	87.90	-3	1,323	-0.23%
2023/04/13	7	87.89	1	88.30	87.80	6	1,322	0.45%
2023/04/12	1	89.00	1	88.80	88.60	0	1,323	0.00%
2023/04/11	1	88.70	6	89.13	89.00	-5	1,317	-0.38%
2023/04/10	5	88.62	4	88.40	88.60	1	1,316	0.08%
2023/04/07	1	87.70	8.3	88.49	88.90	-7.3	1,322	-0.55%
2023/04/06	2	88.10	4	88.13	88.10	-2	1,313	-0.15%
2023/03/31	1	89.00	4	89.35	89.00	-3	1,310	-0.23%
2023/03/30	1.2	89.27	15	89.21	88.90	-13.8	1,299	-1.07%
2023/03/28	1	88.10	1	88.00	87.70	0	1,301	0.00%
2023/03/27	1	88.60	1.2	88.43	88.40	-0.2	1,303	-0.02%
2023/03/24	2	88.35	2	88.30	88.20	0	1,314	0.00%
2023/03/23	2	88.45	1	88.50	88.40	1	1,299	0.08%
2023/03/22	7	87.93	6	88.30	87.80	1	1,289	0.08%
2023/03/21	5	88.10	2	88.30	88.50	3	1,265	0.24%
2023/03/20	2	87.10	1	87.60	87.80	1	1,251	0.08%
2023/03/16	4	85.60	0	0.00	85.80	4	1,240	0.32%
2023/03/15	8.3	86.26	3	86.70	86.10	5.3	1,239	0.42%
2023/03/14	5	86.02	6	85.82	86.00	-1	1,243	-0.08%
2023/03/13	8	86.11	9	85.79	86.20	-1	1,243	-0.08%
2023/03/10	1	87.20	1	86.70	86.60	0	1,240	0.00%
2023/03/09	1	87.90	4.4	87.88	87.90	-3.4	1,247	-0.27%
2023/03/08	9	87.79	12	87.78	88.10	-3	1,241	-0.24%
2023/03/07	41.4	89.01	21	89.61	88.70	20.4	1,203	1.70%
2023/03/06	6.2	89.31	7.1	89.33	89.40	-1	1,148	-0.08%
2023/03/03	12	88.72	8.1	88.54	88.30	3.9	1,132	0.34%
2023/03/02	19	88.19	16	88.09	88.30	3	1,126	0.27%
2023/03/01	5.1	86.79	5	86.58	87.10	0.1	1,113	0.00%
2023/02/24	5.1	86.20	16	86.23	86.20	-11	1,105	-0.99%
2023/02/23	3.1	86.52	1	86.80	86.50	2.1	1,099	0.19%
2023/02/22	1	86.20	0	0.00	86.80	1	1,104	0.09%
2023/02/21	1.1	86.85	1	86.80	87.20	0.1	1,110	0.01%
2023/02/20	1	86.10	0	0.00	86.20	1	1,121	0.09%
2023/02/17	3	86.07	1	86.50	86.50	2	1,119	0.18%
2023/02/16	4.1	86.31	3	86.70	86.60	1.1	1,128	0.10%
2023/02/15	2.1	85.31	0	0.00	85.20	2.1	1,135	0.18%
2023/02/14	4	85.85	2	85.20	85.20	2	1,134	0.18%
2023/02/13	4	86.20	10	86.02	86.50	-6	1,116	-0.54%
2023/02/10	7.1	86.80	5.2	86.64	86.50	1.9	1,130	0.17%
2023/02/09	2	88.20	6.1	88.42	88.00	-4.1	1,125	-0.36%
2023/02/08	4	89.13	10	89.04	89.10	-6	1,125	-0.53%
2023/02/07	2.1	88.44	12	88.23	88.60	-9.9	1,122	-0.88%
2023/02/06	5.3	88.92	12.1	89.20	89.20	-6.8	1,125	-0.60%
2023/02/03	28.1	89.91	42	89.66	90.00	-13.9	1,107	-1.25%
2023/02/02	15	90.12	29	88.91	90.50	-14	1,083	-1.29%
2023/02/01	25.2	88.07	11	87.49	88.70	14.2	1,040	1.36%
2023/01/31	2.1	87.05	5	87.04	87.10	-3	1,011	-0.29%
2023/01/30	1.2	84.53	3	84.87	85.10	-1.8	984	-0.18%
2023/01/17	2	82.75	3	82.70	82.50	-1	979	-0.10%
2023/01/12	5	85.70	0	0.00	84.60	5	1,061	0.47%
2023/01/11	4	85.68	5	85.68	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	1	85.10	85.40	-1	1,095	-0.09%
2023/01/09	2	83.00	2	83.30	83.30	0	1,084	0.00%
2023/01/06	1	82.30	2	82.40	82.50	-1	1,119	-0.09%
2023/01/05	0	0.00	1	82.00	81.80	-1	1,248	-0.08%
2023/01/04	2.1	81.61	1	81.50	81.50	1.1	1,260	0.09%
2023/01/03	3	82.13	0.1	82.50	82.20	2.9	1,279	0.23%
2022/12/30	1	81.20	1	81.80	82.70	0	1,306	0.00%
2022/12/29	2	80.70	2	81.80	81.40	0	1,298	0.00%
2022/12/27	0	82.80	3	82.20	82.30	-3	1,319	-0.23%
2022/12/26	3	81.90	1	81.50	81.50	2	1,327	0.15%
2022/12/23	1	81.50	2	82.60	83.00	-1	1,353	-0.07%
2022/12/22	0	0.00	1.1	82.89	82.40	-1.1	1,378	-0.08%
2022/12/21	1	81.80	4.2	82.90	81.80	-3.2	1,402	-0.23%
2022/12/20	4	83.55	2	85.00	83.00	2	1,406	0.14%
2022/12/19	3	85.50	5	85.74	85.50	-2	1,429	-0.14%
2022/12/16	2	85.50	4	86.08	86.20	-2	1,418	-0.14%
2022/12/15	1	85.10	1	85.30	85.20	0	1,401	0.00%
2022/12/13	0	84.80	2	85.00	84.20	-2	1,398	-0.14%
2022/12/12	0	85.00	6	84.48	85.20	-6	1,395	-0.43%
2022/12/09	1	84.80	2.1	84.16	84.30	-1.1	1,402	-0.08%
2022/12/08	4	83.85	4	84.30	84.40	0	1,401	0.00%
2022/12/07	5	83.04	18	83.03	83.30	-13	1,403	-0.93%
2022/12/06	2	84.20	3	84.33	83.00	-1	1,401	-0.07%
2022/12/05	4	85.98	2	86.35	85.80	2	1,387	0.14%
2022/12/02	11	86.02	10.3	86.22	86.00	0.7	1,384	0.05%
2022/12/01	0.2	85.30	3	84.44	85.40	-2.8	1,375	-0.21%
2022/11/29	0	82.20	0	0.00	82.10	0	1,367	0.00%
2022/11/28	3	82.10	0	0.00	82.20	3	1,369	0.22%
2022/11/25	2	82.00	0	0.00	81.60	2	1,375	0.15%
2022/11/24	4	81.83	12	81.67	82.50	-8	1,380	-0.58%
2022/11/23	0	0.00	10	81.60	81.20	-10	1,372	-0.73%
2022/11/21	1	81.60	1	81.70	81.60	0	1,398	0.00%
2022/11/17	1	83.20	1	83.10	83.10	0	1,399	0.00%
2022/11/16	1	82.21	13	82.38	82.90	-12	1,406	-0.85%
2022/11/15	1	81.50	3	81.93	82.10	-2	1,400	-0.14%
2022/11/14	0	0.00	6	81.40	81.60	-6	1,413	-0.43%
2022/11/11	0	81.10	3.1	81.62	81.00	-3.1	1,442	-0.21%
2022/11/10	0	80.30	0	0.00	80.40	0	1,448	0.00%
2022/11/09	1	80.10	1	79.60	80.10	0	1,480	0.00%
2022/11/08	8	79.44	10	79.99	79.40	-2	1,480	-0.13%
2022/11/07	2	79.20	1	79.50	79.50	1	1,501	0.07%
2022/11/04	5	78.66	4	77.30	78.80	1	1,514	0.07%
2022/11/03	2	78.40	1	77.80	78.40	1	1,521	0.07%
2022/11/02	1	77.50	11	77.92	77.50	-10	1,526	-0.65%
2022/11/01	0	77.00	0	0.00	76.90	0	1,517	0.00%
2022/10/31	1	75.90	1	75.80	76.30	0	1,519	0.00%
2022/10/28	1	74.90	1	74.90	75.50	0	1,524	0.00%
2022/10/27	1	74.30	0	0.00	75.50	1	1,523	0.07%
2022/10/26	2	74.20	2	74.30	74.20	0	1,532	0.00%
2022/10/25	0	75.66	0	0.00	75.10	0	1,537	0.00%
2022/10/24	10	75.75	9	76.59	75.60	1	1,567	0.06%
2022/10/21	7	76.20	7.1	75.71	76.00	-0.1	1,562	-0.01%
2022/10/20	1	76.20	7	75.69	76.20	-6	1,608	-0.37%
2022/10/19	14	75.75	10	75.69	75.70	4	1,580	0.26%
2022/10/18	8	75.18	7.1	74.77	75.10	1	1,563	0.06%
2022/10/17	3	72.70	1	72.10	74.20	2	1,567	0.13%
2022/10/14	27	73.60	32	73.75	73.50	-5	1,571	-0.32%
2022/10/13	45.1	74.26	25	74.27	71.70	20.1	1,546	1.30%
2022/10/12	3	72.40	5	71.20	72.40	-2	1,430	-0.14%
2022/10/11	3	70.70	3	70.67	71.00	0	1,459	0.00%
2022/10/07	8	72.41	9	72.23	72.00	-1	1,517	-0.07%
2022/10/06	1	75.20	1	74.70	74.70	0	1,572	0.00%
2022/10/05	5	75.04	3	75.50	75.00	2	1,612	0.13%
2022/10/04	11.3	73.69	2.1	73.68	73.90	9.2	1,620	0.57%
2022/10/03	3.2	71.53	3	71.07	71.50	0.2	1,630	0.01%
2022/09/30	7.1	70.73	2	70.50	71.90	5.1	1,661	0.30%
2022/09/29	1	72.01	2	72.65	72.30	-1	1,693	-0.06%
2022/09/28	23.5	73.92	8	75.05	73.00	15.5	1,689	0.92%
2022/09/27	1.1	76.05	6	75.97	76.00	-4.9	1,694	-0.29%
2022/09/26	7.5	77.81	4	76.05	76.40	3.5	1,731	0.20%
2022/09/23	1.1	81.70	2	82.35	81.30	-0.9	1,734	-0.05%
2022/09/22	1	82.40	5	82.28	82.50	-4	1,755	-0.23%
2022/09/20	4	84.95	4	85.30	85.00	0	1,803	0.00%
2022/09/19	0	0.00	6	84.60	84.80	-6	1,822	-0.33%
2022/09/16	4	85.18	1	85.10	85.10	3	1,830	0.16%
2022/09/14	1	83.00	2	84.15	84.40	-1	1,863	-0.05%
2022/09/13	0	0.00	2	85.15	85.10	-2	1,887	-0.11%
2022/09/12	3	84.13	0.2	84.50	84.00	2.8	1,920	0.15%
2022/09/08	2	82.20	3.2	82.70	84.00	-1.2	1,951	-0.06%
2022/09/07	0	82.40	0.1	82.40	82.00	0	1,990	0.00%
2022/09/06	3	82.87	4.1	82.92	82.30	-1.1	2,014	-0.05%
2022/09/05	2	84.85	1	85.20	84.20	1	2,030	0.05%
2022/09/02	1	85.50	0.1	85.80	85.50	0.9	2,065	0.04%
2022/09/01	2	85.90	0	0.00	85.70	2	2,138	0.09%
2022/08/31	4.1	86.76	1	86.30	86.90	3.1	2,226	0.14%
2022/08/29	4	85.93	0	0.00	85.80	4	2,307	0.17%
2022/08/26	0	0.00	1.2	88.55	88.40	-1.2	2,298	-0.05%
2022/08/25	4	87.03	2	87.10	86.80	2	2,303	0.09%
2022/08/24	5.5	86.15	15	86.73	86.10	-9.5	2,332	-0.41%
2022/08/23	21	87.38	16	87.63	87.10	5	2,329	0.21%
2022/08/22	1	88.80	0	0.00	89.00	1	2,355	0.04%
2022/08/19	3	89.27	3	89.07	89.40	0	2,361	0.00%
2022/08/18	28	89.29	37	88.88	89.40	-9	2,343	-0.38%
2022/08/17	9	90.80	27.2	90.56	90.80	-18.2	2,308	-0.79%
2022/08/16	24	90.90	25	91.00	90.80	-1	2,320	-0.04%
2022/08/15	6	89.83	3.1	89.61	89.80	2.9	2,283	0.13%
2022/08/12	22.2	90.01	26	89.88	90.00	-3.8	2,281	-0.17%
2022/08/11	21	88.59	25	88.91	88.50	-4	2,257	-0.18%
2022/08/10	6	87.88	4	88.03	87.80	2	2,260	0.09%
2022/08/09	1	87.10	1.1	87.04	88.00	-0.1	2,261	0.00%
2022/08/08	3	86.63	2	86.30	86.90	1	2,267	0.04%
2022/08/05	1	86.70	3	86.57	86.70	-2	2,279	-0.09%
2022/08/04	5	85.40	6	85.68	86.00	-1	2,303	-0.04%
2022/08/03	3	86.40	0.1	87.00	86.10	2.9	2,295	0.13%
2022/08/02	31	86.71	10	86.70	86.70	21	2,304	0.91%
2022/08/01	3	87.60	5	87.96	87.60	-2	2,295	-0.09%
2022/07/29	6	87.27	6	86.68	87.40	0	2,288	0.00%
2022/07/28	13	84.93	14.1	84.48	85.00	-1.1	2,266	-0.05%
2022/07/27	42.1	84.16	76	82.26	84.30	-33.9	2,261	-1.50%
2022/07/26	23.5	83.80	26	84.97	83.70	-2.6	2,201	-0.12%
2022/07/25	0	0.00	2	86.25	86.40	-2	2,178	-0.09%
2022/07/22	19.1	86.31	21	86.91	86.10	-1.9	2,188	-0.09%
2022/07/21	9	86.93	63	86.89	87.00	-54	2,206	-2.45%
2022/07/20	11	86.95	21	87.24	86.80	-10	2,227	-0.45%
2022/07/19	20.1	86.86	9	86.80	86.90	11.1	2,255	0.49%
2022/07/18	11	87.29	0	0.00	87.50	11	2,276	0.48%
2022/07/15	34	85.44	1	85.10	86.00	33	2,269	1.45%
2022/07/14	10	90.33	0	0.00	90.90	10	2,244	0.45%
2022/07/13	2.2	90.17	9	90.26	90.80	-6.9	2,190	-0.31%
2022/07/12	1	87.40	1	88.00	86.90	0	2,169	0.00%
2022/07/11	15	89.57	13	89.03	89.60	2	2,172	0.09%
2022/07/08	17	88.51	52.1	86.98	88.40	-35.1	2,158	-1.63%
2022/07/07	67	83.77	64	81.74	84.00	3	2,120	0.14%
2022/07/06	9.5	83.68	10	85.57	83.70	-0.5	2,083	-0.02%
2022/07/05	21.2	86.02	71	85.67	86.30	-49.8	2,101	-2.37%
2022/07/04	39.5	84.99	149.1	85.47	84.60	-109.6	2,090	-5.24%	大賣/鉅額交易
2022/07/01	15.6	87.80	13	89.48	87.60	2.6	2,089	0.12%
2022/06/30	14.1	90.59	16.2	91.37	90.70	-2.1	2,052	-0.10%
2022/06/29	1	93.03	5.3	93.78	93.20	-4.3	2,033	-0.21%
2022/06/28	31.1	95.28	33	96.29	95.20	-1.9	2,026	-0.09%
2022/06/24	1	97.90	15.1	97.99	97.10	-14.1	2,028	-0.69%
2022/06/23	13.1	96.38	8	96.88	96.80	5.1	2,061	0.25%
2022/06/22	13	97.95	21.2	98.83	97.30	-8.2	2,081	-0.40%
2022/06/21	37	99.01	33	97.53	99.10	4	2,132	0.19%
2022/06/20	23	97.92	19	99.43	97.00	4	2,135	0.19%
2022/06/17	3	99.40	15.2	99.37	99.00	-12.2	2,138	-0.57%
2022/06/16	6.1	99.70	5	101.10	99.10	1.1	2,221	0.05%
2022/06/15	8	100.94	3.2	101.31	100.50	4.8	2,233	0.21%
2022/06/14	17	100.82	35.6	100.38	100.50	-18.6	2,279	-0.82%
2022/06/13	17	100.76	23.2	101.32	101.00	-6.2	2,296	-0.27%
2022/06/10	15	103.00	28	102.73	103.00	-13	2,275	-0.57%
2022/06/09	26.1	101.87	60.1	102.00	102.50	-34	2,215	-1.53%
2022/06/08	72	100.51	11	100.39	100.50	61	2,140	2.85%
2022/06/07	12	99.25	12	99.32	99.10	0	2,123	0.00%
2022/06/06	6	98.57	7	98.63	98.70	-1	2,116	-0.05%
2022/06/02	3	98.00	5	97.96	98.00	-2	2,170	-0.09%
2022/06/01	11	98.13	9.7	97.68	98.10	1.3	2,209	0.06%
2022/05/31	4	96.88	3	96.73	96.90	1	2,200	0.05%
2022/05/30	0	0.00	12	95.67	96.80	-12	2,220	-0.54%
2022/05/27	1	93.40	6.1	93.99	93.90	-5.1	2,210	-0.23%
2022/05/26	0.1	92.60	25	92.50	92.40	-25	2,284	-1.09%
2022/05/25	0.1	92.80	2	93.10	93.00	-2	2,335	-0.08%
2022/05/24	10.1	94.08	11.2	94.67	92.10	-1.1	2,373	-0.05%
2022/05/23	0.5	93.30	1	93.10	93.10	-0.5	2,347	-0.02%
2022/05/20	5.1	93.20	7.2	93.24	93.10	-2.1	2,374	-0.09%
2022/05/19	3	92.57	6	92.13	92.70	-3	2,376	-0.13%
2022/05/18	12	93.24	10.1	92.73	93.50	1.9	2,376	0.08%
2022/05/17	0	0.00	4	91.55	91.60	-4	2,378	-0.17%
2022/05/16	12	89.56	16	89.88	89.60	-4	2,388	-0.17%
2022/05/13	17	87.53	7	88.10	88.10	10	2,391	0.42%
2022/05/12	12.3	87.32	12	87.47	86.00	0.3	2,403	0.01%
2022/05/11	13.1	89.42	10	89.80	89.30	3.1	2,393	0.13%
2022/05/10	1	89.50	1	89.00	90.30	0	2,433	0.00%
2022/05/09	2	90.00	1	91.00	90.00	1	2,472	0.04%
2022/05/06	13	91.55	3.4	91.52	92.30	9.6	2,502	0.38%
2022/05/05	7	93.46	6	93.10	93.60	1	2,535	0.04%
2022/05/04	0	0.00	1	92.10	92.50	-1	2,663	-0.04%
2022/05/03	1	90.90	1.4	90.73	90.80	-0.4	2,731	-0.01%
2022/04/29	9.2	91.06	4	91.43	91.00	5.2	2,871	0.18%
2022/04/28	36	90.24	15	89.99	90.10	21	2,924	0.72%
2022/04/27	21.2	88.98	3	88.77	90.90	18.2	2,996	0.61%
2022/04/26	33.1	91.02	25	91.39	90.90	8.1	3,019	0.27%
2022/04/25	20.1	93.19	6	93.25	92.30	14.1	3,037	0.46%
2022/04/22	19.3	96.21	13	96.80	96.00	6.3	3,038	0.21%
2022/04/21	11	98.28	18	98.65	98.20	-7	3,060	-0.23%
2022/04/20	27.2	98.57	27.1	98.21	99.40	0	3,064	0.00%
2022/04/19	1.3	97.63	3	96.27	98.00	-1.7	3,042	-0.06%
2022/04/18	11	94.64	8.2	94.51	94.60	2.8	3,058	0.09%
2022/04/15	3.2	96.27	0	0.00	95.80	3.2	3,083	0.10%
2022/04/14	2	97.15	0	0.00	97.20	2	3,185	0.06%
2022/04/13	3	97.13	12	96.73	97.40	-9	3,256	-0.28%
2022/04/12	17.1	95.74	23.1	95.92	95.50	-6	3,329	-0.18%
2022/04/11	40.2	96.72	38	97.52	96.70	2.2	3,403	0.07%
2022/04/08	9.1	99.13	9	99.02	99.40	0.1	3,430	0.00%
2022/04/07	18.1	99.03	11	100.06	97.90	7.1	3,493	0.20%
2022/04/06	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2022/04/01	3	101.50	3.1	100.55	102.00	-0.1	3,750	0.00%
2022/03/31	1	102.00	3	102.00	102.50	-2	3,780	-0.05%
2022/03/30	9.1	102.77	4	103.00	103.00	5.1	3,848	0.13%
2022/03/29	15	102.00	4.3	101.86	101.50	10.7	4,044	0.26%
2022/03/28	1	102.00	1.1	101.00	102.50	-0.1	4,443	0.00%
2022/03/25	3	102.50	6.5	102.46	102.00	-3.5	4,745	-0.07%
2022/03/24	18	103.08	97	103.92	103.00	-79	4,738	-1.67%
2022/03/23	4	102.75	12	102.25	103.00	-8	4,709	-0.17%
2022/03/22	28.2	102.16	13	102.19	102.50	15.2	4,763	0.32%
2022/03/21	37	103.35	45.9	103.18	103.00	-8.9	4,773	-0.19%
2022/03/18	12.3	100.52	30	100.27	100.50	-17.7	4,753	-0.37%
2022/03/17	41.1	100.14	50.9	99.95	100.00	-9.8	4,754	-0.21%
2022/03/16	10	98.40	10	98.58	98.30	0	4,718	0.00%
2022/03/15	15.5	96.21	14	96.02	96.50	1.5	4,742	0.03%
2022/03/14	7.4	97.58	6	97.85	97.20	1.4	4,811	0.03%
2022/03/11	10.9	98.41	9	98.79	98.30	1.9	4,912	0.04%
2022/03/10	30	98.66	41	98.71	98.70	-11	5,020	-0.22%
2022/03/09	22	97.30	12	97.48	96.90	10	5,044	0.20%
2022/03/08	7.1	96.70	11.1	97.18	96.70	-4	5,101	-0.08%
2022/03/07	39.2	95.44	31	94.44	95.80	8.2	5,099	0.16%
2022/03/04	2	97.85	2	98.15	97.30	0	5,116	0.00%
2022/03/03	25.2	98.69	25	98.39	98.80	0.2	5,192	0.00%
2022/03/02	16	98.31	20	98.11	98.30	-4	5,214	-0.08%
2022/03/01	19	98.38	27.3	98.12	98.80	-8.3	5,293	-0.16%
2022/02/25	19.3	96.25	19.2	94.88	96.40	0.1	5,263	0.00%
2022/02/24	6.1	93.05	7	93.80	93.10	-0.9	5,334	-0.02%
2022/02/23	1	95.40	5	95.18	95.40	-4	5,393	-0.07%
2022/02/22	20.1	95.40	19	95.35	95.20	1.1	5,581	0.02%
2022/02/21	5	96.46	4	95.93	96.60	1	5,764	0.02%
2022/02/18	1	96.20	0	0.00	96.50	1	6,150	0.02%
2022/02/17	10	96.29	31	95.85	95.70	-21	6,342	-0.33%
2022/02/16	8	96.69	64	96.23	96.90	-56	6,626	-0.84%
2022/02/15	4.1	94.96	3	94.37	94.60	1.1	6,651	0.02%
2022/02/14	27.2	94.19	31	94.25	94.20	-3.8	6,750	-0.06%
2022/02/11	7.5	96.65	56	96.54	96.50	-48.5	6,763	-0.72%
2022/02/10	41.4	96.34	41	96.59	96.20	0.4	6,811	0.01%
2022/02/09	20	96.84	14	96.03	97.20	6	6,830	0.09%
2022/02/08	27	95.21	23	94.90	95.20	4	6,935	0.06%
2022/02/07	36.1	94.45	33	92.98	94.70	3.1	6,957	0.04%
2022/01/26	112.5	92.78	96	93.29	92.60	16.5	6,985	0.24%	大買/
2022/01/25	58.5	95.41	57	95.81	95.40	1.5	7,096	0.02%
2022/01/24	112.8	96.40	92.1	96.47	96.10	20.7	7,156	0.29%	大買/
2022/01/21	27.6	99.61	19	99.91	99.40	8.6	7,050	0.12%
2022/01/20	32.1	100.33	28.1	99.77	100.50	4	7,024	0.06%
2022/01/19	36.1	100.75	13.1	100.73	100.50	23	6,974	0.33%
2022/01/18	31	102.69	12	103.33	102.50	19	6,945	0.27%
2022/01/17	18	101.53	1	102.00	102.00	17	6,912	0.25%
2022/01/14	26	102.25	13	102.00	102.50	13	6,903	0.19%
2022/01/13	20	101.45	2	102.75	102.00	18	6,915	0.26%
2022/01/12	24	101.48	4	101.63	101.50	20	6,922	0.29%
2022/01/11	41	102.10	6	102.17	101.50	35	6,967	0.50%
2022/01/10	22.2	102.62	14	102.04	103.00	8.2	6,949	0.12%
2022/01/07	55.1	102.63	41	103.46	102.50	14.1	6,945	0.20%
2022/01/06	21	105.33	20	104.80	105.50	1	6,861	0.01%
2022/01/05	15	106.23	10	107.16	106.00	5	6,844	0.07%
2022/01/04	8	107.50	23	107.46	107.50	-15	6,801	-0.22%
2022/01/03	10	106.05	14	106.18	106.00	-4	6,758	-0.06%
2021/12/30	17.4	105.69	8.1	106.38	105.50	9.3	6,756	0.14%
2021/12/29	89.3	108.00	80.1	108.83	107.00	9.2	6,754	0.14%
2021/12/28	21.1	105.81	5	106.20	105.50	16.1	6,643	0.24%
2021/12/27	18	106.67	13	106.85	106.50	5	6,718	0.07%
2021/12/24	23	107.11	34.2	107.86	106.50	-11.2	6,807	-0.16%
2021/12/23	63.1	109.23	74	110.65	108.50	-10.9	6,800	-0.16%
2021/12/22	122	110.79	140.7	110.46	111.00	-18.7	6,660	-0.28%	大買/大賣/
2021/12/21	94	107.31	86	107.05	107.50	8	6,439	0.12%
2021/12/20	1	102.50	12	102.46	102.50	-11	6,139	-0.18%
2021/12/17	15.1	102.21	7	102.71	102.00	8.1	6,155	0.13%
2021/12/16	13	103.38	17.1	102.27	103.50	-4.1	6,190	-0.07%
2021/12/15	26	100.40	9	99.91	101.00	17	6,197	0.27%
2021/12/14	33.4	99.35	18	100.03	99.20	15.4	6,174	0.25%
2021/12/13	11	100.36	3.1	100.50	100.00	7.9	6,151	0.13%
2021/12/10	10	100.85	13	100.62	101.00	-3	6,263	-0.05%
2021/12/09	9.4	100.83	4	101.62	100.50	5.4	6,366	0.09%
2021/12/08	30	102.08	11	101.45	102.00	19	6,336	0.30%
2021/12/07	43.3	101.01	28.5	101.38	101.00	14.8	6,287	0.24%
2021/12/06	40.1	102.19	28	103.05	102.00	12.1	6,209	0.20%
2021/12/03	10	105.00	19	104.76	105.50	-9	6,141	-0.15%
2021/12/02	26	104.31	20	105.75	103.50	6	6,153	0.10%
2021/12/01	11.2	104.95	30	104.77	105.50	-18.8	6,141	-0.31%
2021/11/30	37.1	106.11	24	106.63	105.50	13.1	6,109	0.21%
2021/11/29	30	104.35	36	103.14	104.00	-6	6,109	-0.10%
2021/11/26	10	105.30	14	106.11	104.50	-4	6,056	-0.07%
2021/11/25	30.2	106.71	123	106.47	107.00	-92.8	6,025	-1.54%	大賣/
2021/11/24	17	108.47	36	107.88	108.50	-19	5,942	-0.32%
2021/11/23	39	107.90	34	109.31	107.50	5	5,932	0.08%
2021/11/22	111	112.55	35.5	112.94	112.50	75.5	5,856	1.29%	大買/
2021/11/19	60	112.06	48	113.80	111.50	12	5,834	0.21%
2021/11/18	108	112.86	91.6	113.41	113.00	16.4	5,740	0.29%	大買/
2021/11/17	114	114.37	136.1	114.07	115.00	-22.1	5,633	-0.39%	大買/大賣/
2021/11/16	104	108.97	82.2	108.96	110.00	21.8	5,309	0.41%	大買/
2021/11/15	45	108.43	99.1	107.50	110.50	-54.1	5,192	-1.04%
2021/11/12	12	102.13	7	102.36	102.00	5	4,991	0.10%
2021/11/11	49	102.59	40	103.06	101.50	9	5,016	0.18%
2021/11/10	21.1	100.53	14	100.08	100.50	7.1	4,994	0.14%
2021/11/09	34	100.11	120	99.77	100.50	-86	5,037	-1.71%	大賣/
2021/11/08	34	98.21	24	98.37	97.90	10	5,061	0.20%
2021/11/05	116.5	98.44	106	98.45	98.20	10.5	5,092	0.21%	大買/大賣/
2021/11/04	21.1	100.34	6	101.83	100.00	15.1	5,018	0.30%
2021/11/03	7	101.43	21	102.19	101.00	-14	5,050	-0.28%
2021/11/02	79.7	103.16	62.1	107.41	101.50	17.6	5,022	0.35%
2021/11/01	15	106.43	38.1	105.66	107.00	-23.1	4,814	-0.48%
2021/10/29	4.4	102.62	3.1	102.66	102.50	1.3	4,762	0.03%
2021/10/28	10	103.35	4	103.38	103.00	6	4,883	0.12%
2021/10/27	6.2	103.50	9.1	103.55	104.00	-2.9	4,928	-0.06%
2021/10/26	7.5	101.72	5	102.90	101.50	2.5	5,000	0.05%
2021/10/25	6.3	103.34	11	103.00	103.50	-4.7	5,079	-0.09%
2021/10/22	9	102.06	55	100.90	102.00	-46	5,257	-0.87%
2021/10/21	15.5	101.63	18	102.83	101.00	-2.5	5,430	-0.05%
2021/10/20	5	100.90	7	100.93	101.00	-2	5,478	-0.04%
2021/10/19	16.1	100.86	25	100.37	101.00	-8.9	5,548	-0.16%
2021/10/18	21	98.04	21.6	97.81	98.00	-0.6	5,636	-0.01%
2021/10/15	18.5	97.74	19.3	98.45	97.70	-0.8	5,820	-0.01%
2021/10/14	35	96.21	33	97.44	96.00	2	6,050	0.03%
2021/10/13	27	97.04	24.1	99.64	96.40	2.9	6,354	0.05%
2021/10/12	25.5	98.64	22	98.82	98.00	3.5	6,983	0.05%
2021/10/08	23	100.13	12	100.63	100.00	11	7,137	0.15%
2021/10/07	17.1	100.42	22.1	100.32	100.50	-5.1	7,265	-0.07%
2021/10/06	43.1	97.99	39	99.57	97.60	4.1	7,620	0.05%
2021/10/05	85.1	99.31	81	98.10	99.70	4.1	7,824	0.05%
2021/10/04	16	96.24	14	97.19	95.70	2	7,768	0.03%
2021/10/01	50.8	99.74	37	100.70	99.30	13.8	7,774	0.18%
2021/09/30	27	104.87	19	105.13	105.00	8	7,783	0.10%
2021/09/29	18.1	106.17	14	106.07	106.00	4.1	7,900	0.05%
2021/09/28	75	109.01	81	110.20	108.50	-6	8,106	-0.07%
2021/09/27	13.2	107.20	10	107.30	107.50	3.2	8,108	0.04%
2021/09/24	31	106.85	20	106.53	106.50	11	8,199	0.13%
2021/09/23	15	105.47	22	103.95	105.50	-7	8,290	-0.08%
2021/09/22	41	101.22	21	101.29	100.50	20	8,497	0.24%
2021/09/17	10.5	104.12	8	103.25	104.50	2.5	8,609	0.03%
2021/09/16	23	103.22	18	103.25	104.00	5	9,035	0.06%
2021/09/15	53.1	103.62	34	104.94	102.50	19.1	9,565	0.20%
2021/09/14	50.2	109.57	39	108.95	110.00	11.2	9,945	0.11%
2021/09/13	17.1	105.21	11	105.55	105.00	6.1	10,025	0.06%
2021/09/10	8	107.13	7	107.07	107.00	1	10,276	0.01%
2021/09/09	7.5	107.33	6	107.33	108.00	1.5	10,560	0.01%
2021/09/08	27	107.35	10	106.55	106.00	17	11,178	0.15%
2021/09/07	27	107.85	38.1	108.57	107.00	-11.1	11,465	-0.10%
2021/09/06	27	112.43	12	113.75	111.00	15	12,085	0.12%
2021/09/03	13	115.65	7.1	115.72	115.50	5.9	12,114	0.05%
2021/09/02	11.5	116.48	10	116.90	115.50	1.5	12,322	0.01%
2021/09/01	4.3	116.53	4	115.88	117.00	0.3	12,352	0.00%
2021/08/31	2.1	114.00	2	113.75	114.00	0.1	12,393	0.00%
2021/08/30	4	114.26	13	114.54	114.00	-9	12,505	-0.07%
2021/08/27	27	114.22	34	114.16	114.00	-7	12,560	-0.06%
2021/08/26	16	115.91	18	114.92	116.00	-2	12,646	-0.02%
2021/08/25	15	115.30	18	114.06	115.50	-3	12,808	-0.02%
2021/08/24	62	112.39	60	114.52	112.00	2	12,993	0.02%
2021/08/23	11	112.18	26	112.50	114.00	-15	13,333	-0.11%
2021/08/20	36	107.89	6.4	106.93	106.50	29.6	13,424	0.22%
2021/08/19	26.2	113.51	21	115.48	111.50	5.2	13,562	0.04%
2021/08/18	5	109.80	15	111.13	116.00	-10	13,751	-0.07%
2021/08/17	11.2	113.17	5	112.90	112.00	6.2	13,868	0.04%
2021/08/16	77.5	114.73	81	114.81	114.50	-3.5	13,873	-0.03%
2021/08/13	68.1	120.23	31	120.92	118.00	37.1	13,892	0.27%
2021/08/12	26	121.77	51	121.64	123.00	-25	13,908	-0.18%
2021/08/11	51	119.82	33	119.68	119.00	18	13,958	0.13%
2021/08/10	44	120.89	50	120.52	122.00	-6	14,020	-0.04%
2021/08/09	18	122.11	18	121.08	122.00	0	14,081	0.00%
2021/08/06	32	122.13	29	122.26	121.50	3	14,159	0.02%
2021/08/05	19	124.50	21	124.69	124.00	-2	14,264	-0.01%
2021/08/04	33.3	125.77	31	126.19	125.50	2.3	14,533	0.02%
2021/08/03	77.8	126.51	77.1	126.59	126.50	0.7	14,698	0.00%
2021/08/02	38.1	121.90	43	121.81	123.00	-4.9	14,781	-0.03%
2021/07/30	49.1	122.19	28	122.07	120.00	21.1	14,875	0.14%
2021/07/29	49	119.38	46.1	118.26	121.50	2.9	14,921	0.02%
2021/07/28	84.7	117.03	66.3	118.29	118.00	18.4	15,080	0.12%
2021/07/27	105	122.63	38.7	125.72	122.00	66.3	15,144	0.44%	大買/
2021/07/26	37.5	128.55	33	127.62	128.00	4.5	15,160	0.03%
2021/07/23	59.1	128.59	40	129.21	128.00	19.1	15,236	0.13%
2021/07/22	106	129.63	59	129.77	129.00	47	15,528	0.30%	大買/
2021/07/21	92.6	126.44	25	125.78	126.50	67.6	15,502	0.44%
2021/07/20	138.7	131.32	90	132.66	129.00	48.7	15,427	0.32%	大買/
2021/07/19	138.2	138.74	136	140.29	137.00	2.2	15,285	0.01%	大買/大賣/
2021/07/16	225.2	138.68	274.3	138.11	138.50	-49.1	15,115	-0.32%	大買/大賣/
2021/07/15	52.8	131.10	45	129.96	134.00	7.8	14,640	0.05%
2021/07/14	81.5	129.13	80.1	127.96	131.00	1.4	14,768	0.01%
2021/07/13	141.6	131.46	145.1	131.60	128.00	-3.5	14,836	-0.02%	大買/大賣/
2021/07/12	109.2	127.31	109	127.62	129.50	0.2	14,661	0.00%	大買/大賣/
2021/07/09	61	124.38	15.1	123.84	124.00	45.9	14,678	0.31%
2021/07/08	50	126.73	81	128.25	125.50	-31	15,415	-0.20%
2021/07/07	59	126.47	53	125.49	125.50	6	16,004	0.04%
2021/07/06	114.3	126.18	85	126.24	126.00	29.3	15,989	0.18%	大買/
2021/07/05	145	130.59	132.1	129.31	131.00	12.9	15,922	0.08%	大買/大賣/
2021/07/02	71.1	124.31	71.6	124.08	129.00	-0.5	15,715	0.00%
2021/07/01	54.2	122.87	75.2	123.36	122.00	-21	15,683	-0.13%
2021/06/30	93.5	126.30	65	127.22	126.00	28.5	15,637	0.18%
2021/06/29	155	126.37	143.1	127.67	125.00	11.9	15,576	0.08%	大買/大賣/
2021/06/28	90	131.71	127.2	132.33	131.50	-37.2	15,423	-0.24%	大賣/
2021/06/25	244	134.65	266.2	134.56	132.00	-22.2	15,338	-0.14%	大買/大賣/
2021/06/24	186.7	129.19	190.4	128.91	132.00	-3.7	15,053	-0.02%	大買/大賣/
2021/06/23	72.1	124.72	236	125.59	126.50	-163.9	14,737	-1.11%	大賣/鉅額交易
2021/06/22	98	120.03	102	120.70	119.00	-4	14,266	-0.03%	大賣/
2021/06/21	153	120.73	101.2	120.95	119.00	51.9	14,163	0.37%	大買/大賣/
2021/06/18	111.6	122.41	153.9	122.80	121.00	-42.3	13,911	-0.30%	大買/大賣/
2021/06/17	181.2	119.38	220.6	119.49	119.00	-39.4	13,634	-0.29%	大買/大賣/
2021/06/16	139.8	115.03	122.2	114.89	114.00	17.6	13,051	0.14%	大買/大賣/
2021/06/15	203	115.65	344.8	114.81	116.00	-141.8	12,759	-1.11%	大買/大賣/鉅額交易
2021/06/11	38	107.64	29.6	108.03	107.00	8.4	12,191	0.07%
2021/06/10	81.1	108.30	122.5	108.27	109.00	-41.4	12,177	-0.34%	大賣/
2021/06/09	26	104.87	17	105.76	104.50	9	12,088	0.07%
2021/06/08	58	106.09	25.1	107.74	106.00	33	12,152	0.27%
2021/06/07	69.1	105.28	75.2	105.30	107.50	-6.1	12,238	-0.05%
2021/06/04	39.2	105.98	15.5	106.08	105.50	23.7	12,201	0.19%
2021/06/03	35.2	107.36	40	107.30	107.50	-4.8	12,258	-0.04%
2021/06/02	99.6	107.01	67.1	108.87	105.50	32.5	12,254	0.27%
2021/06/01	135.2	111.43	102	111.32	111.00	33.2	12,196	0.27%	大買/大賣/
2021/05/31	75.2	107.34	156.1	106.53	110.50	-80.9	12,099	-0.67%	大賣/
2021/05/28	110	103.06	45	103.29	103.00	65	11,802	0.55%	大買/
2021/05/27	84	102.70	76	102.39	104.00	8	11,748	0.07%
2021/05/26	75	103.02	120.2	102.57	105.00	-45.2	11,683	-0.39%	大賣/
2021/05/25	195.1	98.99	173	98.01	99.30	22.1	11,596	0.19%	大買/大賣/
2021/05/24	38.1	92.90	40.1	92.21	94.10	-2	11,609	-0.02%
2021/05/21	104	92.28	91	93.13	92.30	13	11,720	0.11%	大買/
2021/05/20	81	92.72	81	92.30	92.20	0	11,886	0.00%
2021/05/19	132.2	92.51	81	93.78	92.20	51.2	12,207	0.42%	大買/
2021/05/18	21.5	92.60	27.1	93.48	94.90	-5.6	12,418	-0.05%
2021/05/17	53.6	88.71	69	88.47	88.30	-15.4	12,800	-0.12%
2021/05/14	184	94.20	176	94.57	93.30	8	13,072	0.06%	大買/大賣/
2021/05/13	24.4	91.47	21	91.97	92.40	3.4	13,025	0.03%
2021/05/12	228.7	92.93	193.2	94.15	91.40	35.5	12,988	0.27%	大買/大賣/
2021/05/11	47.8	100.03	18	100.50	99.20	29.8	12,839	0.23%
2021/05/10	119.4	104.11	56	107.03	103.00	63.4	12,721	0.50%	大買/
2021/05/07	75.1	110.00	49.1	109.78	110.00	26	12,624	0.21%
2021/05/06	69.9	108.54	46.1	109.19	108.00	23.8	12,630	0.19%
2021/05/05	136	112.28	105	114.28	108.00	31	13,355	0.23%	大買/大賣/
2021/05/04	46	109.97	34	112.38	111.00	12	13,658	0.09%
2021/05/03	99	116.92	84	121.60	116.00	15	13,475	0.11%
2021/04/29	107	125.46	92	124.50	127.50	15	13,328	0.11%	大買/
2021/04/28	78	124.51	98.4	123.56	127.50	-20.4	13,283	-0.15%
2021/04/27	18	115.97	24.2	115.31	117.50	-6.2	13,151	-0.05%
2021/04/26	73	115.64	80	115.41	116.00	-7	13,150	-0.05%
2021/04/23	62	110.64	69	110.83	114.00	-7	13,240	-0.05%
2021/04/22	70.2	110.44	69.6	112.36	108.50	0.6	13,317	0.00%
2021/04/21	92	114.66	80	114.22	113.00	12	13,471	0.09%
2021/04/20	57	108.89	104.1	109.76	113.50	-47.1	14,059	-0.33%	大賣/
2021/04/19	98	109.24	96.3	110.79	109.00	1.7	13,917	0.01%
2021/04/16	87.3	109.35	104	108.60	109.00	-16.7	13,986	-0.12%	大賣/
2021/04/15	9	106.06	61	106.89	108.00	-52	13,968	-0.37%
2021/04/14	367.9	105.92	369.1	107.16	103.50	-1.2	13,741	-0.01%	大買/大賣/
2021/04/13	111.1	109.15	113.2	107.95	110.50	-2.1	13,046	-0.02%	大買/大賣/
2021/04/12	23	100.39	6	101.92	100.50	17	12,409	0.14%
2021/04/09	67	102.33	28	103.93	102.00	39	12,361	0.32%
2021/04/08	18	103.25	18	102.47	103.50	0	12,299	0.00%
2021/04/07	119.1	103.53	145	103.51	103.50	-26	12,286	-0.21%	大買/大賣/
2021/04/06	35	103.01	32	102.73	104.00	3	12,160	0.02%
2021/04/01	24.1	100.70	8	101.00	102.00	16.1	12,121	0.13%
2021/03/31	59.8	104.02	40	103.39	102.50	19.8	12,079	0.16%
2021/03/30	17	102.09	42.2	101.60	104.00	-25.2	11,983	-0.21%
2021/03/29	33.4	101.42	39.7	101.98	101.00	-6.3	11,903	-0.05%
2021/03/26	24	99.63	92	99.92	100.00	-68	11,787	-0.58%
2021/03/25	5	94.68	5	94.54	95.30	0	11,555	0.00%
2021/03/24	59	95.52	2	97.90	95.00	57	11,552	0.49%
2021/03/23	27	98.86	13	98.96	98.00	14	11,515	0.12%
2021/03/22	18	98.22	15	98.22	98.20	3	11,591	0.03%
2021/03/19	14	98.91	7	98.96	99.00	7	11,695	0.06%
2021/03/18	5	98.12	9	98.68	98.80	-4	11,733	-0.03%
2021/03/17	17.3	98.80	6	98.12	97.50	11.3	11,791	0.10%
2021/03/16	23	98.04	37	98.08	98.30	-14	11,767	-0.12%
2021/03/15	50	97.56	37	97.57	96.90	13	11,766	0.11%
2021/03/12	62.5	99.68	52	99.20	99.00	10.5	11,760	0.09%
2021/03/11	56	98.51	67	98.87	99.80	-11	11,676	-0.09%
2021/03/10	14	94.84	33	95.12	95.10	-19	11,584	-0.16%
2021/03/09	65.4	92.13	22	92.26	92.80	43.4	11,714	0.37%
2021/03/08	41	95.69	41	96.13	94.80	0	11,729	0.00%
2021/03/05	24	96.23	36	96.23	96.00	-12	11,706	-0.10%
2021/03/04	47	95.27	3	96.23	94.80	44	11,645	0.38%
2021/03/03	21	96.86	18	95.91	98.40	3	11,588	0.03%
2021/03/02	26	97.22	43.7	98.85	96.00	-17.6	11,550	-0.15%
2021/02/26	61	98.23	15	97.79	98.50	46	11,613	0.40%
2021/02/25	34.8	99.74	16	99.96	99.40	18.8	11,529	0.16%
2021/02/24	116	102.45	36	100.93	99.90	80	11,423	0.70%	大買/
2021/02/23	42.3	102.76	26	103.37	104.00	16.3	11,214	0.15%
2021/02/22	41	106.20	99.1	105.65	105.00	-58.1	11,064	-0.53%
2021/02/19	49.4	106.31	100.4	106.62	109.00	-51.1	10,826	-0.47%
2021/02/18	22.1	99.87	52.6	99.94	99.90	-30.5	10,482	-0.29%
2021/02/17	84.3	96.67	107.6	97.61	99.00	-23.3	10,223	-0.23%	大賣/
2021/02/05	14.1	92.00	53.2	91.40	92.50	-39.1	9,910	-0.39%
2021/02/04	15.2	87.60	8.3	88.04	87.20	6.9	9,619	0.07%
2021/02/03	0.2	87.20	9	86.68	87.80	-8.9	9,657	-0.09%
2021/02/02	5.5	86.62	39	86.86	86.90	-33.5	9,768	-0.34%
2021/02/01	31	81.34	22	82.50	83.70	9	9,827	0.09%
2021/01/29	27	83.48	6.1	84.15	83.50	21	9,762	0.21%
2021/01/28	17.1	84.49	5	84.38	85.00	12.1	9,704	0.12%
2021/01/27	92.1	91.40	61	91.48	86.60	31.1	9,607	0.32%
2021/01/26	56	88.30	260.2	87.75	88.90	-204.2	8,815	-2.32%	大賣/鉅額交易
2021/01/25	17.2	83.07	11	84.18	83.00	6.2	8,410	0.07%
2021/01/22	21	84.53	0	84.80	85.40	21	8,974	0.23%
2021/01/21	23	84.94	37	84.36	84.70	-14	9,076	-0.15%
2021/01/20	86	83.98	49	83.48	83.50	37	8,986	0.41%
2021/01/19	32	85.05	59.1	85.66	86.10	-27.1	8,808	-0.31%
2021/01/18	66	85.38	37	85.69	85.00	29	8,757	0.33%
2021/01/15	40.1	84.22	149.5	84.87	85.60	-109.4	8,604	-1.27%	大賣/鉅額交易
2021/01/14	115	85.16	26	84.78	84.50	89	8,485	1.05%	大買/
2021/01/13	90.5	86.52	175	85.56	85.00	-84.5	8,287	-1.02%	大賣/
2021/01/12	10	80.95	18	80.72	80.40	-8	7,614	-0.11%
2021/01/11	48	81.26	46.2	81.40	81.20	1.8	7,571	0.02%
2021/01/08	10	78.86	31	78.77	79.30	-21	7,442	-0.28%
2021/01/07	6	76.43	16	77.05	76.60	-10	7,268	-0.14%
2021/01/06	24	76.40	39	76.27	77.10	-15	7,283	-0.21%
2021/01/05	5	76.10	10	76.27	77.00	-5	7,245	-0.07%
2021/01/04	15	75.05	5	74.56	75.90	10	7,224	0.14%
2020/12/31	1	74.60	10	74.96	74.90	-9	7,241	-0.12%
2020/12/30	20	73.95	15	74.40	74.30	5	7,275	0.07%
2020/12/29	19	74.59	15	74.71	74.30	4	7,390	0.05%
2020/12/28	1	73.50	23	73.89	74.40	-22	7,436	-0.30%
2020/12/25	15	74.15	1	74.20	73.80	14	7,473	0.19%
2020/12/24	6	74.22	10	74.27	74.10	-4	7,507	-0.05%
2020/12/23	12	72.98	26	72.90	73.90	-14	7,514	-0.19%
2020/12/22	7	73.86	33	74.02	72.90	-26	7,618	-0.34%
2020/12/21	19	72.95	21	72.55	73.20	-2	7,670	-0.03%
2020/12/18	16	73.65	12	73.56	73.90	4	7,722	0.05%
2020/12/17	36	74.39	11	74.48	74.80	25	7,753	0.32%
2020/12/16	42.1	75.41	42	75.15	75.50	0.1	7,721	0.00%
2020/12/15	61	72.42	31	71.82	72.20	30	7,670	0.39%
2020/12/14	29	74.12	15	74.20	74.00	14	7,662	0.18%
2020/12/11	15	76.55	11	77.04	75.90	4	7,701	0.05%
2020/12/10	29	76.63	44	77.00	76.90	-15	7,848	-0.19%
2020/12/09	8	78.26	4	78.03	78.10	4	8,191	0.05%
2020/12/08	105.1	78.16	12	77.97	77.90	93.1	8,321	1.12%	大買/
2020/12/07	20	79.08	17.5	79.06	78.70	2.5	8,501	0.03%
2020/12/04	41	80.04	16	80.36	80.00	25	8,575	0.29%
2020/12/03	63	81.23	47	81.86	79.40	16	8,852	0.18%
2020/12/02	19	81.76	26	82.03	81.40	-7	8,743	-0.08%
2020/12/01	14	80.65	72	81.24	81.20	-58	8,685	-0.67%
2020/11/30	19.5	80.59	15	80.50	80.00	4.5	8,704	0.05%
2020/11/27	31	80.51	40	80.65	80.50	-9	8,900	-0.10%
2020/11/26	23	79.61	53	80.21	79.70	-30	8,874	-0.34%
2020/11/25	54	79.74	23	79.86	78.80	31	8,844	0.35%
2020/11/24	21	78.83	37	78.41	78.20	-16	8,696	-0.18%
2020/11/23	37	77.35	3	77.53	77.90	34	8,686	0.39%
2020/11/20	2	78.20	2	78.60	78.10	0	8,725	0.00%
2020/11/19	10	78.41	19	78.44	78.30	-9	8,769	-0.10%
2020/11/18	5	78.72	2	78.40	79.00	3	8,792	0.03%
2020/11/17	20	78.90	4	78.80	78.40	16	8,856	0.18%
2020/11/16	97	79.80	56	79.79	80.00	41	8,982	0.46%
2020/11/13	10	78.54	27	79.74	80.00	-17	8,977	-0.19%
2020/11/12	15	77.94	5	77.02	77.90	10	8,812	0.11%
2020/11/11	95	79.58	18	79.40	79.30	77	8,769	0.88%
2020/11/10	31	81.90	33	82.25	81.50	-2	8,721	-0.02%
2020/11/09	14.2	80.18	39	80.43	81.20	-24.8	8,581	-0.29%
2020/11/06	8	76.65	12	76.73	76.40	-4	8,480	-0.05%
2020/11/05	4	76.35	20	76.12	76.20	-16	8,621	-0.19%
2020/11/04	16	74.23	3	74.63	74.50	13	8,669	0.15%
2020/11/03	23	74.75	12	74.75	74.40	11	8,715	0.13%
2020/11/02	39	75.06	14.1	75.44	74.40	24.9	8,952	0.28%
2020/10/30	74	81.05	80	83.04	77.00	-6	9,210	-0.07%
2020/10/29	29	79.90	39	79.95	82.20	-10	8,724	-0.11%
2020/10/28	1	80.00	7	79.74	79.70	-6	8,906	-0.07%
2020/10/27	18	79.58	66	80.12	79.20	-48	9,084	-0.53%
2020/10/26	11	79.45	35	79.90	79.80	-24	9,134	-0.26%
2020/10/23	7	78.83	62	79.94	78.50	-55	9,187	-0.60%
2020/10/22	10	79.02	11	79.07	78.20	-1	9,255	-0.01%
2020/10/21	12	79.51	22	79.86	79.30	-10	9,303	-0.11%
2020/10/20	14	77.73	27	78.57	79.00	-13	9,350	-0.14%
2020/10/19	11	76.71	24	77.08	77.40	-13	9,395	-0.14%
2020/10/16	20	75.64	31	76.35	74.60	-11	9,616	-0.11%
2020/10/15	10	73.72	13	73.60	74.00	-3	9,602	-0.03%
2020/10/14	8	74.65	10	74.56	74.00	-2	9,700	-0.02%
2020/10/13	12.1	74.36	17	74.29	74.60	-4.9	9,771	-0.05%
2020/10/12	11	73.27	12	73.39	73.70	-1	9,904	-0.01%
2020/10/08	14	72.94	24	73.29	73.30	-10	10,358	-0.10%
2020/10/07	18	71.90	13	72.53	72.50	5	10,564	0.05%
2020/10/06	31	72.23	34	72.72	71.60	-3	10,551	-0.03%
2020/10/05	57	70.58	9	70.97	70.30	48	10,596	0.45%
2020/09/30	8	71.00	2	71.50	72.20	6	10,813	0.06%
2020/09/29	12	72.06	2	72.35	71.60	10	10,897	0.09%
2020/09/28	18	73.91	3	74.23	73.60	15	11,013	0.14%
2020/09/25	69	74.48	45	73.24	73.50	24	11,383	0.21%
2020/09/24	55	75.82	20	76.53	77.00	35	11,378	0.31%
2020/09/23	14	77.69	9	77.52	77.10	5	11,523	0.04%
2020/09/22	19	78.54	15	78.68	78.40	4	11,824	0.03%
2020/09/21	0	0.00	9	81.08	80.20	-9	12,041	-0.07%
2020/09/18	2	80.75	69	80.54	81.00	-67	12,102	-0.55%
2020/09/17	35	81.53	27	81.98	81.20	8	12,176	0.07%
2020/09/16	44.2	82.54	39	82.80	82.50	5.2	12,142	0.04%
2020/09/15	56	82.58	44	82.98	81.80	12	12,032	0.10%
2020/09/14	151	82.98	111	83.35	82.30	40	11,863	0.34%	大買/大賣/
2020/09/11	33	81.83	34	82.21	82.60	-1	11,536	-0.01%
2020/09/10	65	81.57	79	82.68	80.60	-14	11,447	-0.12%
2020/09/09	22	78.69	59	79.52	80.00	-37	11,298	-0.33%
2020/09/08	30	81.69	88	81.02	80.40	-58	11,185	-0.52%
2020/09/07	40	78.34	10	78.56	76.50	30	10,925	0.27%
2020/09/04	16	78.08	7	78.61	80.00	9	10,888	0.08%
2020/09/03	27	79.66	9	80.39	78.80	18	10,853	0.17%
2020/09/02	49.1	81.96	52	81.94	81.00	-2.9	10,827	-0.03%
2020/09/01	13	77.38	13	78.79	79.30	0	10,659	0.00%
2020/08/31	7	78.11	4	77.55	77.30	3	10,699	0.03%
2020/08/28	7	76.20	4.3	76.12	75.70	2.7	10,724	0.03%
2020/08/27	17	77.75	17	77.81	77.50	0	10,847	0.00%
2020/08/26	30	79.37	23	79.45	77.80	7	11,057	0.06%
2020/08/25	15	78.84	14	78.63	78.60	1	11,147	0.01%
2020/08/24	5	76.76	17	76.14	77.40	-12	11,216	-0.11%
2020/08/21	48	76.39	19	76.32	76.30	29	11,306	0.26%
2020/08/20	61	77.43	86	76.67	76.10	-25	11,481	-0.22%
2020/08/19	91	80.93	5	81.34	80.10	86	11,606	0.74%
2020/08/18	5	81.82	0	0.00	81.80	5	11,833	0.04%
2020/08/17	13	82.31	4	82.03	81.30	9	11,855	0.08%
2020/08/14	44	82.09	23	81.75	82.50	21	11,961	0.18%
2020/08/13	17	81.46	13	81.08	81.40	4	11,960	0.03%
2020/08/12	55	82.55	7	83.10	82.40	48	11,965	0.40%
2020/08/11	64	84.40	86	84.56	83.70	-22	11,990	-0.18%
2020/08/10	38	82.77	39.2	82.41	81.70	-1.2	11,937	-0.01%
2020/08/07	61	83.97	8.2	83.56	83.30	52.8	12,036	0.44%
2020/08/06	71	85.40	105.1	86.15	84.80	-34.1	12,091	-0.28%	大賣/
2020/08/05	90	83.58	122	83.42	84.60	-32	11,944	-0.27%	大賣/
2020/08/04	45	78.56	26	78.55	78.30	19	11,782	0.16%
2020/08/03	84	77.50	176.2	78.86	79.10	-92.2	11,873	-0.78%	大賣/
2020/07/31	9	74.93	52	74.76	75.00	-43	11,984	-0.36%
2020/07/30	22	71.93	11	71.47	71.60	11	12,137	0.09%
2020/07/29	8	73.40	13	73.56	74.50	-5	12,215	-0.04%
2020/07/28	44	74.77	24.2	75.72	73.50	19.9	12,280	0.16%
2020/07/27	18	75.19	30	75.13	75.00	-12	12,325	-0.10%
2020/07/24	36	75.52	21	76.00	75.10	15	12,340	0.12%
2020/07/23	33	75.61	65	75.37	76.20	-32	12,447	-0.26%
2020/07/22	121	75.50	160	75.45	75.20	-39	12,515	-0.31%	大買/大賣/
2020/07/21	15	71.39	24	71.96	72.60	-9	12,633	-0.07%
2020/07/20	8	69.33	18	69.96	70.80	-10	12,703	-0.08%
2020/07/17	27	69.16	9	68.59	68.00	18	12,915	0.14%
2020/07/16	136	70.11	35	70.16	69.50	101	13,172	0.77%	大買/鉅額交易
2020/07/15	115	72.55	102	72.07	71.00	13	13,437	0.10%	大買/大賣/
2020/07/14	65	69.91	45	69.85	69.20	20	13,526	0.15%
2020/07/13	31	68.69	6.1	68.32	67.80	24.9	13,692	0.18%
2020/07/10	47	67.56	70.3	66.81	67.60	-23.3	13,861	-0.17%
2020/07/09	38	70.52	55	70.24	70.30	-17	14,017	-0.12%
2020/07/08	35	66.42	36	66.99	68.40	-1	13,902	-0.01%
2020/07/07	20	66.36	15	66.54	65.20	5	13,792	0.04%
2020/07/06	58	69.23	87	68.62	67.10	-29	13,694	-0.21%
2020/07/03	23	65.76	17	66.08	65.00	6	13,380	0.04%
2020/07/02	36	65.82	28	65.97	66.10	8	13,427	0.06%
2020/07/01	46	64.62	64	64.71	64.40	-18	13,283	-0.14%
2020/06/30	42	62.77	34	62.19	63.60	8	12,952	0.06%
2020/06/29	6	59.60	7	60.37	60.50	-1	12,820	-0.01%
2020/06/24	36	59.26	19	59.73	60.30	17	12,768	0.13%
2020/06/23	5	59.48	20	60.06	60.30	-15	12,731	-0.12%
2020/06/22	19	59.77	2	59.60	59.40	17	12,684	0.13%
2020/06/19	15	59.69	0	0.00	59.20	15	12,767	0.12%
2020/06/18	19	60.76	25	60.82	60.30	-6	12,779	-0.05%
2020/06/17	47	59.70	23	60.27	60.00	24	12,742	0.19%
2020/06/16	26	60.08	29	59.87	59.60	-3	12,743	-0.02%
2020/06/15	7	57.50	3	57.53	57.00	4	12,766	0.03%
2020/06/12	0	0.00	1	58.10	57.80	-1	12,908	-0.01%
2020/06/11	13	58.49	7	59.29	57.80	6	13,006	0.05%
2020/06/10	3	60.00	6	59.70	59.90	-3	13,216	-0.02%
2020/06/09	13	60.32	18	60.03	59.70	-5	13,447	-0.04%
2020/06/08	29	60.13	5	60.44	59.60	24	13,808	0.17%
2020/06/05	23	61.34	29	61.53	60.90	-6	14,205	-0.04%
2020/06/04	3	60.93	4	61.23	60.70	-1	14,240	-0.01%
2020/06/03	12	61.07	26	61.08	60.60	-14	14,281	-0.10%
2020/06/02	40	60.52	45	60.99	60.20	-5	14,234	-0.04%
2020/06/01	6	60.27	90	60.42	61.50	-84	14,121	-0.59%
2020/05/29	8	58.64	6	58.80	58.70	2	14,067	0.01%
2020/05/28	21	58.97	12	59.20	58.50	9	14,288	0.06%
2020/05/27	31	59.30	46	59.61	59.80	-15	14,419	-0.10%
2020/05/26	40	59.48	32	59.04	58.50	8	14,268	0.06%
2020/05/25	24.2	58.13	52	57.06	58.80	-27.9	14,013	-0.20%
2020/05/22	1.1	55.09	11	55.14	55.00	-9.9	13,773	-0.07%
2020/05/21	34	55.81	28	56.12	56.00	6	13,804	0.04%
2020/05/20	75	55.20	27	55.18	54.50	48	13,746	0.35%
2020/05/19	38	55.67	2	55.75	55.30	36	13,766	0.26%
2020/05/18	53	55.48	6	55.80	55.60	47	13,818	0.34%
2020/05/15	26	56.30	23	56.71	57.00	3	13,803	0.02%
2020/05/14	34	57.77	11	57.03	55.90	23	13,718	0.17%
2020/05/13	20	58.48	25	58.39	58.00	-5	13,535	-0.04%
2020/05/12	21	59.04	27.3	58.85	59.70	-6.3	13,396	-0.05%
2020/05/11	51	58.69	39	58.21	58.70	12	13,232	0.09%
2020/05/08	30	57.26	18	57.38	56.80	12	12,971	0.09%
2020/05/07	47	56.93	25.3	57.15	58.30	21.7	12,729	0.17%
2020/05/06	76.1	59.41	51	59.42	58.20	25.1	12,280	0.20%
2020/05/05	24	61.69	26	61.53	61.00	-2	11,905	-0.02%
2020/05/04	20	62.23	20	62.28	62.10	0	11,699	0.00%
2020/04/30	16.7	65.90	15	65.47	64.70	1.7	11,530	0.01%
2020/04/29	17	64.95	8	64.93	65.20	9	11,381	0.08%
2020/04/28	23	65.63	26	65.28	64.60	-3	11,278	-0.03%
2020/04/27	40	63.99	43	64.07	63.30	-3	11,074	-0.03%
2020/04/24	63	64.21	34	64.20	63.10	29	10,867	0.27%
2020/04/23	31	62.57	23	62.70	63.20	8	10,455	0.08%
2020/04/22	39	62.72	45	62.47	62.80	-6	10,301	-0.06%
2020/04/21	68	64.21	68	63.92	62.70	0	9,967	0.00%
2020/04/20	44	66.01	50.5	66.16	67.50	-6.5	9,620	-0.07%
2020/04/17	98	63.90	125	64.11	62.60	-27	9,177	-0.29%	大賣/
2020/04/16	29	58.41	72.2	58.71	60.50	-43.2	8,585	-0.50%
2020/04/15	45	53.47	138.4	53.87	55.00	-93.4	8,142	-1.15%	大賣/
2020/04/14	42	51.93	84	52.41	53.60	-42	7,906	-0.53%
2020/04/13	17	49.77	19	49.89	49.75	-2	7,571	-0.03%
2020/04/10	4	47.93	11	47.65	48.00	-7	7,409	-0.09%
2020/04/09	7	47.41	14	47.72	47.35	-7	7,446	-0.09%
2020/04/08	17	48.46	33	48.01	47.75	-16	7,427	-0.22%
2020/04/07	6	46.98	27	47.86	48.00	-21	7,403	-0.28%
2020/04/06	3	44.23	10	44.45	44.55	-7	7,292	-0.10%
2020/04/01	21	44.06	15	43.92	44.00	6	7,271	0.08%
2020/03/31	18	43.31	19	43.27	44.00	-1	7,377	-0.01%
2020/03/30	10	42.46	12	42.20	42.50	-2	7,223	-0.03%
2020/03/27	4	41.84	4	41.76	41.65	0	7,201	0.00%
2020/03/26	1	42.60	4	42.39	42.75	-3	7,160	-0.04%
2020/03/25	15	42.69	31	42.30	42.25	-16	7,277	-0.22%
2020/03/24	39	40.86	11	41.03	41.10	28	7,223	0.39%
2020/03/23	8	38.28	7	38.82	38.65	1	7,214	0.01%
2020/03/20	43	38.34	11	38.85	38.65	32	7,303	0.44%
2020/03/19	38	37.62	32	37.45	36.15	6	7,286	0.08%
2020/03/18	15	42.08	21	41.00	40.10	-6	7,214	-0.08%
2020/03/17	15	42.85	13	43.02	42.50	2	7,254	0.03%
2020/03/16	40	45.15	55	44.71	44.00	-15	7,283	-0.21%
2020/03/13	156	43.63	25	43.44	43.00	131	7,539	1.74%	大買/鉅額交易
2020/03/12	131	49.39	70	51.13	47.35	61	7,367	0.83%	大買/
2020/03/11	29	52.13	44	52.22	52.60	-15	7,030	-0.21%
2020/03/10	15	48.06	11	47.98	48.50	4	6,674	0.06%
2020/03/09	6	48.34	27	49.62	47.55	-21	6,638	-0.32%
2020/03/06	5	49.27	9	49.63	49.85	-4	6,833	-0.06%
2020/03/05	20	49.50	9	49.63	49.60	11	7,229	0.15%
2020/03/04	12	48.24	21	48.39	48.50	-9	7,213	-0.12%
2020/03/03	46	48.92	21	49.00	47.90	25	7,165	0.35%
2020/03/02	34	48.92	146	48.59	50.50	-112	6,855	-1.63%	大賣/鉅額交易
2020/02/27	26	48.13	31	47.76	47.45	-5	6,627	-0.08%
2020/02/26	12	47.15	10	47.80	46.80	2	6,515	0.03%
2020/02/25	21	48.15	13	48.00	48.45	8	6,464	0.12%
2020/02/24	3	48.22	37	48.04	48.30	-34	6,418	-0.53%
2020/02/21	13	47.98	13	48.08	47.50	0	6,327	0.00%
2020/02/20	6	48.06	4	48.08	48.00	2	6,224	0.03%
2020/02/19	22	47.42	32	47.04	47.15	-10	6,098	-0.16%
2020/02/18	0	0.00	11	46.37	47.00	-11	5,964	-0.18%
2020/02/17	3	45.27	16	44.22	45.50	-13	5,836	-0.22%
2020/02/14	0	0.00	4	44.00	44.00	-4	5,766	-0.07%
2020/02/13	0	0.00	4	43.65	43.10	-4	5,723	-0.07%
2020/02/12	0	0.00	1	43.20	43.20	-1	5,698	-0.02%
2020/02/11	1	42.60	0	0.00	42.75	1	5,724	0.02%
2020/02/10	3	41.92	1	42.25	42.25	2	5,738	0.03%
2020/02/07	11	43.35	0	0.00	42.90	11	5,749	0.19%
2020/02/06	1	44.50	4	44.20	44.40	-3	5,733	-0.05%
2020/02/05	0	0.00	3	44.02	43.95	-3	5,740	-0.05%
2020/02/04	0	0.00	6	44.01	44.05	-6	5,734	-0.10%
2020/02/03	1	43.10	7	42.22	43.80	-6	5,756	-0.10%
2020/01/30	21	43.33	7	43.76	43.10	14	5,689	0.25%
2020/01/20	1	46.55	6	46.38	46.55	-5	5,648	-0.09%
2020/01/17	12	46.30	4	46.29	46.00	8	5,626	0.14%
2020/01/16	11	45.93	5	46.17	46.65	6	5,574	0.11%
2020/01/15	2	46.73	4	46.74	46.55	-2	5,494	-0.04%
2020/01/14	8	47.36	10	47.93	47.15	-2	5,475	-0.04%
2020/01/13	1	46.85	2	47.33	47.10	-1	5,408	-0.02%
2020/01/09	2	47.28	6	47.23	46.90	-4	5,394	-0.07%
2020/01/08	10	46.65	1	47.00	46.85	9	5,490	0.16%
2020/01/07	22	46.44	5	46.84	46.70	17	5,491	0.31%
2020/01/06	15	46.92	7	47.06	46.70	8	5,459	0.15%
2020/01/03	12	47.40	15	46.98	47.30	-3	5,427	-0.06%
2020/01/02	13	47.90	8	47.91	48.25	5	5,338	0.09%
2019/12/31	6	47.53	9	47.99	47.30	-3	5,272	-0.06%
2019/12/30	8	48.04	6	48.28	48.35	2	5,204	0.04%
2019/12/27	1	48.15	11.8	47.53	48.20	-10.8	5,152	-0.21%
2019/12/26	26	48.33	15	48.30	47.15	11	5,074	0.22%
2019/12/25	0	0.00	8	47.61	47.60	-8	4,899	-0.16%
2019/12/24	0	0.00	3	47.12	47.25	-3	4,880	-0.06%
2019/12/23	2	45.90	1	45.90	46.90	1	4,849	0.02%
2019/12/20	101	47.03	28	47.44	46.50	73	4,800	1.52%	大買/
2019/12/19	6	47.44	11	47.52	47.90	-5	4,662	-0.11%
2019/12/18	6	47.53	13	47.34	47.30	-7	4,607	-0.15%
2019/12/17	16	48.23	18	48.17	48.00	-2	4,553	-0.04%
2019/12/16	10	47.83	10	47.58	47.55	0	4,401	0.00%
2019/12/13	45	46.98	38	46.63	46.90	7	4,309	0.16%
2019/12/12	30	47.97	43	48.20	47.80	-13	4,222	-0.31%
2019/12/11	49	47.37	20	47.49	47.90	29	4,013	0.72%
2019/12/10	78	46.42	47	46.67	47.80	31	3,795	0.82%
2019/12/09	10	44.41	84	44.88	44.05	-74	3,261	-2.27%
2019/12/06	13	43.98	5	44.71	43.95	8	3,164	0.25%
2019/12/05	7	44.40	19	44.52	44.80	-12	3,070	-0.39%
2019/12/04	13	44.10	40	43.95	44.20	-27	2,978	-0.91%
2019/12/03	41	44.14	60	44.40	44.05	-19	2,899	-0.66%
2019/12/02	89	42.76	143	43.18	44.30	-54	2,609	-2.07%	大賣/
2019/11/29	2	39.63	45	40.86	40.95	-43	2,316	-1.86%
2019/11/28	29	40.09	24	40.19	40.10	5	2,249	0.22%
2019/11/27	15	39.40	12	39.28	39.55	3	2,165	0.14%
2019/11/26	40	38.11	4	38.70	38.90	36	2,150	1.67%
2019/11/25	9	38.16	0	0.00	37.95	9	2,133	0.42%
2019/11/22	2	38.18	0	0.00	38.30	2	2,265	0.09%
2019/11/21	9	38.33	0	0.00	38.30	9	2,400	0.37%
2019/11/20	7	38.33	0	0.00	38.30	7	2,634	0.27%
2019/11/18	8	38.35	0	0.00	38.35	8	2,742	0.29%
2019/11/14	3	38.40	0	0.00	38.20	3	2,777	0.11%
2019/11/12	0	0.00	7	38.30	38.45	-7	2,902	-0.24%
2019/11/11	8	38.61	0	0.00	38.45	8	2,952	0.27%
2019/11/08	1	38.75	6	39.11	39.40	-5	2,966	-0.17%
2019/11/07	1	39.00	6	38.80	38.90	-5	2,967	-0.17%
2019/11/06	10	38.65	5	38.55	38.55	5	2,981	0.17%
2019/10/31	19	37.63	6	37.48	37.40	13	3,003	0.43%
2019/10/28	6	38.53	10	38.60	38.30	-4	2,990	-0.13%
2019/10/24	3	38.93	1	38.95	39.00	2	3,077	0.06%
2019/10/23	1	39.40	0	0.00	39.00	1	3,103	0.03%
2019/10/22	0	0.00	3	39.30	39.20	-3	3,100	-0.10%
2019/10/21	3	38.90	0	0.00	38.95	3	3,101	0.10%
2019/10/18	3	38.82	0	0.00	38.90	3	3,121	0.10%
2019/10/17	3	39.00	0	0.00	38.95	3	3,090	0.10%
2019/10/16	4	39.95	28	40.47	39.35	-24	3,069	-0.78%
2019/10/15	5	38.62	0	0.00	38.40	5	2,957	0.17%
2019/10/14	1	39.25	0	0.00	39.20	1	2,940	0.03%
2019/10/09	4	38.48	10	38.76	38.50	-6	2,924	-0.21%
2019/10/08	11	38.96	0	0.00	39.00	11	2,927	0.38%
2019/10/07	0	0.00	10	39.30	39.15	-10	2,922	-0.34%
2019/10/04	2	38.83	0	0.00	38.90	2	2,917	0.07%
2019/10/03	7	38.96	0	0.00	39.00	7	2,912	0.24%
2019/10/02	7	38.85	0	0.00	39.40	7	2,895	0.24%
2019/10/01	1	38.85	3	38.85	39.15	-2	2,886	-0.07%
2019/09/27	7	39.09	1	39.50	38.95	6	2,873	0.21%
2019/09/25	1	40.05	2	39.95	39.90	-1	2,859	-0.03%
2019/09/24	5	40.83	1	41.20	40.55	4	2,847	0.14%
2019/09/23	3	40.73	3	40.75	40.75	0	2,810	0.00%
2019/09/18	1	39.70	1	39.95	40.05	0	2,755	0.00%
2019/09/17	3	39.62	116	39.77	39.45	-113	2,736	-4.13%	大賣/鉅額交易
2019/09/16	0	0.00	1	40.25	40.20	-1	2,700	-0.04%
2019/09/11	6	40.71	5	40.20	40.20	1	2,671	0.04%
2019/09/10	12	40.45	2	40.53	40.55	10	2,655	0.38%
2019/09/09	8	40.34	14	40.41	40.50	-6	2,628	-0.23%
2019/09/06	21	40.64	110	40.25	40.00	-89	2,591	-3.43%	大賣/
2019/09/05	13	41.14	19	40.94	40.95	-6	2,517	-0.24%
2019/09/04	17	41.15	50	40.82	40.90	-33	2,472	-1.33%
2019/09/03	27	41.64	62	41.58	40.90	-35	2,420	-1.45%
2019/09/02	6	40.23	6	40.43	41.25	0	2,180	0.00%
2019/08/30	0	0.00	2	40.00	39.85	-2	2,114	-0.09%
2019/08/29	0	0.00	1	39.95	39.95	-1	2,089	-0.05%
2019/08/27	23	39.86	7	40.11	39.45	16	2,008	0.80%
2019/08/26	16	39.86	71	39.46	39.10	-55	1,855	-2.96%
2019/08/23	25	40.25	22	39.78	38.60	3	1,693	0.18%
2019/08/22	20	39.25	22	40.24	40.45	-2	1,428	-0.14%
2019/08/21	14	38.79	35	38.73	39.00	-21	1,323	-1.59%
2019/08/20	25	38.36	1	38.10	38.10	24	1,279	1.88%
2019/08/19	0	0.00	10	38.08	38.70	-10	1,263	-0.79%
2019/08/16	5	38.62	1	38.80	38.10	4	1,244	0.32%
2019/08/15	63	37.96	5	38.02	37.85	58	1,196	4.85%
2019/08/14	0	0.00	1	39.80	39.55	-1	1,126	-0.09%
2019/08/13	0	0.00	1	39.70	39.70	-1	1,077	-0.09%
2019/08/12	2	39.75	35	39.88	39.70	-33	1,050	-3.14%
2019/08/08	2	39.10	1	39.30	39.35	1	1,008	0.10%
2019/08/07	2	38.55	9	38.73	38.65	-7	971	-0.72%
2019/08/06	2	36.60	5	37.50	37.90	-3	933	-0.32%
2019/08/05	1	37.20	0	0.00	37.20	1	921	0.11%
2019/08/01	0	0.00	18	38.24	38.20	-18	917	-1.96%
2019/07/31	0	0.00	7	38.37	38.40	-7	925	-0.76%
2019/07/30	75	38.74	7	38.16	38.65	68	986	6.90%
2019/07/29	33	38.60	6	39.18	39.25	27	981	2.75%
2019/07/26	152	39.46	8	39.26	38.00	144	959	15.02%	大買/鉅額交易
2019/07/25	1	38.45	10	38.35	38.40	-9	868	-1.04%
2019/07/22	0	0.00	21	36.80	37.25	-21	892	-2.35%
2019/07/18	0	0.00	1	36.20	36.20	-1	1,015	-0.10%
2019/07/17	0	0.00	4	36.30	36.20	-4	1,017	-0.39%
2019/07/10	0	0.00	2	35.35	35.55	-2	1,053	-0.19%
2019/07/04	1	34.95	0	0.00	35.10	1	1,094	0.09%
2019/06/28	2	34.95	0	0.00	34.80	2	1,111	0.18%
2019/06/27	0	0.00	9	34.63	35.00	-9	1,119	-0.80%
2019/06/26	9	34.30	0	0.00	34.50	9	1,116	0.81%
2019/06/24	2	34.85	11	35.05	35.10	-9	1,125	-0.80%
2019/06/21	10	34.46	0	0.00	34.25	10	1,122	0.89%
2019/06/20	1	34.45	0	0.00	34.55	1	1,117	0.09%
2019/06/17	1	33.70	0	0.00	33.55	1	1,123	0.09%
2019/06/14	1	33.55	0	0.00	33.50	1	1,122	0.09%
2019/06/13	2	33.58	0	0.00	33.55	2	1,122	0.18%
2019/06/05	2	33.70	1	33.25	33.60	1	1,112	0.09%
2019/06/03	1	33.70	0	0.00	33.55	1	1,098	0.09%
2019/05/30	0	0.00	5	33.30	33.20	-5	1,089	-0.46%
2019/05/29	0	0.00	1	32.75	32.80	-1	1,088	-0.09%
2019/05/28	3	32.40	0	0.00	32.00	3	1,082	0.28%
2019/05/27	1	33.35	0	0.00	33.20	1	1,077	0.09%
2019/05/24	0	0.00	4	32.94	33.00	-4	1,074	-0.37%
2019/05/21	1	33.50	0	0.00	33.65	1	1,049	0.10%
2019/05/20	1	34.20	0	0.00	34.20	1	1,032	0.10%
2019/05/17	1	34.80	1	34.65	34.70	0	1,021	0.00%
2019/05/16	1	35.65	0	0.00	35.50	1	1,007	0.10%
2019/05/15	0	0.00	2	35.85	36.15	-2	1,000	-0.20%
2019/05/14	2	35.25	0	0.00	35.50	2	995	0.20%
2019/05/13	0	0.00	2	35.90	35.50	-2	980	-0.20%
2019/05/10	3	36.72	11	36.55	36.45	-8	970	-0.82%
2019/05/09	1	37.75	0	0.00	36.10	1	953	0.10%
2019/05/08	6	37.60	0	0.00	37.45	6	928	0.65%
2019/05/07	2	37.85	8	38.14	38.20	-6	910	-0.66%
2019/05/06	0	0.00	5	36.45	36.55	-5	824	-0.61%
2019/05/03	5	37.00	1.6	37.05	36.75	3.4	793	0.42%
2019/04/30	7	36.09	2	36.28	36.00	5	747	0.67%
2019/04/25	5	36.30	4	36.55	36.60	1	658	0.15%
2019/04/24	20	36.47	5	36.76	36.95	15	614	2.44%
2019/04/22	6	35.45	7	34.80	34.80	-1	494	-0.20%
2019/04/15	5	35.13	3	34.80	34.60	2	406	0.49%
2019/04/11	0	0.00	1	33.95	34.05	-1	359	-0.28%
2019/04/09	4	33.36	0	0.00	33.80	4	332	1.20%
2019/04/08	2	32.80	0	0.00	33.00	2	313	0.64%
2019/04/02	1	32.20	0	0.00	32.30	1	287	0.35%
2019/03/29	0	0.00	1	32.10	32.25	-1	259	-0.39%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/27	2	32.70	0	0.00	32.80	2	237	0.84%
2019/03/26	10	33.60	0	0.00	33.40	10	223	4.48%
2019/03/25	20	33.65	0	0.00	33.65	20	217	9.18%
2019/03/19	5	33.55	0	0.00	33.50	5	200	2.49%
2019/03/07	0	0.00	1	34.20	33.95	-1	229	-0.44%
2019/03/06	0	0.00	2	34.40	34.10	-2	232	-0.87%
2019/01/28	1	34.00	1	33.50	34.10	0	224	0.00%
2019/01/25	1	33.00	0	0.00	33.15	1	218	0.46%
2018/11/16	0	0.00	1	32.65	33.00	-1	279	-0.36%
2018/11/15	0	0.00	1	32.40	32.40	-1	273	-0.36%
2018/11/12	0	0.00	3	31.45	31.65	-3	275	-1.09%
2018/11/09	1	31.25	0	0.00	31.50	1	277	0.36%
2018/11/01	0	0.00	8	31.53	31.60	-8	329	-2.43%
2018/10/26	3	30.10	0	0.00	31.00	3	333	0.90%
2018/10/22	0	0.00	1	32.75	32.45	-1	337	-0.30%
2018/10/18	1	31.60	0	0.00	31.75	1	330	0.30%
2018/10/17	2	32.03	0	0.00	32.00	2	328	0.61%
2018/10/16	1	32.05	0	0.00	32.40	1	323	0.31%
2018/10/15	1	32.25	10	33.00	32.25	-9	322	-2.79%
2018/10/12	0	32.85	10	32.25	32.80	-10	320	-3.11%
2018/10/11	0	0.00	5	32.70	32.50	-5	317	-1.57%
2018/10/05	1	34.05	0	0.00	33.95	1	297	0.34%
2018/09/17	2	34.20	0	0.00	34.15	2	383	0.52%
2018/09/13	0.5	34.40	0	0.00	34.35	0.5	387	0.13%
2018/09/12	2	34.03	0	0.00	33.80	2	392	0.51%
2018/09/11	1	33.40	0	0.00	34.60	1	394	0.25%
2018/09/10	2	34.13	0	0.00	34.00	2	392	0.51%
2018/09/07	1	34.75	0	0.00	34.90	1	400	0.25%
2018/08/29	2	36.00	0	0.00	36.00	2	443	0.45%
2018/08/24	1	34.60	0	0.00	34.60	1	436	0.23%
2018/08/22	1	34.70	0	0.00	34.55	1	446	0.22%
2018/08/16	28	34.85	0	0.00	35.00	28	475	5.89%
2018/08/15	0	0.00	28	35.05	34.80	-28	473	-5.91%
2018/08/14	4	37.29	0	0.00	37.50	4	460	0.87%
2018/08/10	10	37.95	0	0.00	37.70	10	435	2.30%
2018/08/08	1	38.15	1	37.95	37.95	0	424	0.00%
2018/07/30	0	0.00	8	37.53	37.60	-8	425	-1.88%
2018/07/27	0	0.00	2	37.65	37.50	-2	425	-0.47%
2018/07/13	4	36.84	0	0.00	36.90	4	472	0.85%
2018/07/12	2	36.70	0	0.00	36.70	2	479	0.42%
2018/07/06	1	36.40	0	0.00	36.05	1	505	0.20%
2018/07/04	3	36.73	0	0.00	36.70	3	507	0.59%
2018/07/03	1	37.15	0	0.00	37.15	1	503	0.20%
2018/06/29	8	38.83	5	38.97	38.15	3	496	0.60%
2018/06/28	0	0.00	2	37.23	38.55	-2	444	-0.45%
2018/06/26	2	36.50	0	0.00	36.40	2	433	0.46%
2018/06/22	1	36.70	0	0.00	36.70	1	432	0.23%
2018/06/14	14	38.22	0	0.00	37.90	14	417	3.35%
2018/06/04	1	38.30	0	0.00	38.25	1	407	0.25%
2018/06/01	0	0.00	7	37.95	38.00	-7	416	-1.68%
2018/05/31	1	38.50	1	38.30	37.45	0	418	0.00%
2018/05/29	0.4	38.40	8	38.56	38.40	-7.6	417	-1.82%
2018/05/28	1	38.00	3	37.98	37.95	-2	410	-0.49%
2018/05/25	1	37.25	1	37.20	37.20	0	400	0.00%
2018/05/18	1	36.30	0	0.00	36.40	1	424	0.24%
2018/05/08	1	37.00	0	0.00	37.20	1	517	0.19%
2018/05/03	27	36.20	0	0.00	36.25	27	541	4.98%
2018/04/30	13	35.71	0	0.00	35.65	13	570	2.28%
2018/04/25	2	35.78	0	0.00	36.05	2	640	0.31%
2018/04/24	5	36.09	0	0.00	36.20	5	846	0.59%
2018/04/20	2	37.40	0	0.00	37.35	2	897	0.22%
2018/04/17	3	37.58	0	0.00	37.60	3	881	0.34%
2018/04/16	1	38.30	0	0.00	38.05	1	872	0.11%
2018/04/13	1	38.75	7	38.79	38.75	-6	863	-0.70%
2018/03/30	0	0.00	1	39.30	39.40	-1	882	-0.11%
2018/03/29	3	39.10	0	0.00	39.15	3	882	0.34%
2018/03/21	3	38.90	0	0.00	39.10	3	894	0.34%
2018/03/20	1	38.70	0	0.00	38.90	1	898	0.11%
2018/03/19	3	38.88	1	38.95	38.85	2	905	0.22%
2018/03/16	3	39.05	0	0.00	38.95	3	905	0.33%
2018/03/14	1	39.35	0	0.00	39.35	1	901	0.11%
2018/03/13	2	39.10	0	0.00	39.30	2	899	0.22%
2018/03/12	1	38.90	2	38.90	38.95	-1	897	-0.11%
2018/03/09	2	38.35	0	0.00	38.75	2	901	0.22%
2018/03/08	1	38.80	0	0.00	38.80	1	892	0.11%
2018/03/07	2	38.68	0	0.00	38.60	2	893	0.22%
2018/03/06	1	38.85	0	0.00	38.85	1	891	0.11%
2018/03/05	2	38.95	0	38.95	38.80	2	925	0.21%
2018/03/02	1	39.10	0	0.00	39.15	1	929	0.11%
2018/03/01	1	39.10	0	0.00	39.20	1	972	0.10%
2018/02/26	0	0.00	5	39.50	39.50	-5	977	-0.51%
2018/02/22	1	39.25	0	0.00	39.25	1	979	0.10%
2018/02/06	21.4	39.28	0	0.00	39.10	21.4	940	2.28%
2018/02/05	1	39.85	0	0.00	40.80	1	916	0.11%
2018/02/02	1	40.45	0	0.00	40.40	1	912	0.11%
2018/01/30	1	40.75	0	0.00	40.65	1	905	0.11%
2018/01/26	1	41.30	0	0.00	41.30	1	886	0.11%
2018/01/24	0	0.00	10	42.25	42.25	-10	875	-1.14%
2018/01/22	0	0.00	6	42.37	42.20	-6	863	-0.69%
2018/01/19	2	42.58	27	42.72	42.55	-25	839	-2.98%
2018/01/18	17	43.79	26	43.79	43.00	-9	802	-1.12%
2018/01/17	10	41.34	3	41.20	41.75	7	596	1.17%
2018/01/16	0	0.00	5	40.20	40.55	-5	548	-0.91%
2018/01/12	0	0.00	2	40.00	40.00	-2	562	-0.36%
2018/01/11	5	39.60	15	39.57	39.85	-10	568	-1.76%
2018/01/05	0	0.00	5	40.10	40.15	-5	591	-0.85%
2018/01/04	0	0.00	10	40.13	40.30	-10	602	-1.66%