加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▲0.40
  • 漲幅
    +0.84%
  • 成交量
    739張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17148.651.148.1948.20-0.13,0330.00%
2024/06/141.148.2500.0047.801.13,0290.04%
2024/06/1300.00148.9048.00-13,027-0.03%
2024/06/12347.72448.2548.55-13,021-0.03%
2024/06/111049.45449.8148.8063,0120.20%
2024/06/07147.00147.3047.0502,9820.00%
2024/06/06247.651.147.0046.900.92,9830.03%
2024/06/05748.09648.2547.8512,9850.03%
2024/06/04147.85248.4047.90-13,003-0.03%
2024/06/03849.091049.1349.30-23,023-0.07%
2024/05/31548.5900.0047.2553,0240.17%
2024/05/30649.97450.2048.8023,0580.07%
2024/05/29251.70551.4451.50-33,039-0.10%
2024/05/282351.41451.1850.70193,0160.63%
2024/05/27651.951051.3651.60-42,998-0.13%
2024/05/24151.00350.6350.50-22,957-0.07%
2024/05/23450.48550.6850.10-12,935-0.03%
2024/05/22251.35452.1351.30-22,938-0.07%
2024/05/212053.801153.3752.9092,9180.31%
2024/05/20251.15250.5051.9002,8360.00%
2024/05/172751.621951.7651.0082,8130.28%
2024/05/16250.65151.0049.1512,7330.04%
2024/05/1511052.4410149.9351.7092,6960.34% 大買/大賣/
2024/05/143547.824046.4648.70-52,523-0.20%
2024/05/131244.441244.5244.3002,5390.00%
2024/05/103746.713247.6246.1052,6210.19%
2024/05/09946.92148.1047.0582,7240.29%
2024/05/081747.87647.1746.70112,7850.39%
2024/05/07348.38649.9850.00-32,704-0.11%
2024/05/06545.68746.8245.50-22,648-0.08%
2024/05/033051.363649.9847.90-62,676-0.22%
2024/05/022554.1220.153.1550.1052,6740.19%
2024/04/30355.032.255.4655.600.82,5330.03%
2024/04/29447.69850.4350.60-42,622-0.15%
2024/04/26643.84545.5446.0012,7620.04%
2024/04/251642.28842.4441.8583,0910.26%
2024/04/24539.241140.0140.90-63,479-0.17%
2024/04/23839.28339.2037.2053,8520.13%
2024/04/224041.842741.8238.50134,3140.30%
2024/04/191042.332541.7542.75-154,246-0.35%
2024/04/181940.2100.0038.90194,2210.45%
2024/04/17939.5200.0039.3094,7190.19%
2024/04/16236.0000.0036.7025,2680.04%
2024/04/15438.78538.4437.80-15,583-0.02%
2024/04/12340.57540.9439.90-25,684-0.04%
2024/04/114.138.95638.6740.00-25,640-0.03%
2024/04/101138.07738.6637.6545,5660.07%
2024/04/09634.26234.8335.7545,4730.07%
2024/04/02133.3500.0033.3515,4940.02%
2024/03/25134.0000.0034.4515,5760.02%
2024/03/2200.00133.1532.90-15,574-0.02%
2024/03/18234.30233.7833.8505,9680.00%
2024/03/1500.00134.0533.40-16,208-0.02%
2024/03/13234.65235.1434.8006,5050.00%
2024/03/08137.0000.0034.9016,7770.01%
2024/03/0700.00638.2538.05-66,782-0.09%
2024/03/06239.75240.4039.2006,7500.00%
2024/03/05639.72440.4639.8526,7240.03%
2024/02/29138.1000.0037.4516,6530.02%
2024/02/27237.80337.7537.80-16,646-0.02%
2024/02/26238.6000.0038.7526,6400.03%
2024/02/23438.50438.2937.9006,6380.00%
2024/02/2200.00139.7540.20-16,693-0.01%
2024/02/21339.43539.4639.80-26,670-0.03%
2024/02/20639.16139.3038.9556,6550.08%
2024/02/16140.80339.9040.40-26,588-0.03%
2024/02/154.139.33240.6039.152.16,5440.03%
2024/02/05842.07640.2939.8526,4960.03%
2024/02/021344.621443.7542.20-16,434-0.02%
2024/02/011245.361845.2843.95-66,338-0.09%
2024/01/312.144.65243.7343.350.16,1870.00%
2024/01/30142.60442.0542.40-36,069-0.05%
2024/01/29441.83841.5141.70-46,033-0.07%
2024/01/262242.272541.6341.25-36,002-0.05%
2024/01/251343.941243.6342.8015,9190.02%
2024/01/242445.281944.8143.9055,7820.09%
2024/01/232444.452744.5445.05-35,686-0.05%
2024/01/22844.821245.3343.55-45,569-0.07%
2024/01/197445.328445.4245.10-105,497-0.18%
2024/01/186644.475344.9243.70135,1050.25%
2024/01/175142.174143.8242.00104,6560.21%
2024/01/164440.483040.4143.15144,2570.33%
2024/01/152138.932639.5439.80-53,785-0.13%
2024/01/12337.1200.0036.2033,7900.08%
2024/01/119543.0211041.1839.40-153,682-0.41% 大賣/
2024/01/104341.554541.4043.30-23,159-0.06%
2024/01/091837.922838.7439.40-102,584-0.39%
2024/01/08534.527.135.5035.85-2.12,257-0.09%
2024/01/05132.251031.5132.60-92,132-0.42%
2024/01/04829.7800.0029.6582,0900.38%
2024/01/03330.90331.1030.9002,0790.00%
2024/01/026.131.0700.0031.806.12,0670.29%
2023/12/29333.5800.0033.0032,0400.15%
2023/12/28135.00835.7035.00-72,026-0.35%
2023/12/27835.63535.2035.7532,0250.15%
2023/12/26535.4000.0035.5052,0220.25%
2023/12/2200.00138.5036.45-12,000-0.05%
2023/12/21238.60339.1039.45-11,993-0.05%
2023/12/2000.00238.8038.65-21,985-0.10%
2023/12/14236.101136.4037.50-91,924-0.47%
2023/12/131539.302438.6737.10-91,863-0.48%
2023/12/128235.644336.2436.90391,6052.43%
2023/12/112731.992732.2433.5501,3710.00%
2023/12/08530.481630.1030.50-111,234-0.89%
2023/12/07527.65227.6028.2031,0640.28%
2023/12/06127.15926.7026.65-8984-0.81%
2023/12/052026.101426.1926.0069460.63%
2023/12/04123.702124.5025.35-20804-2.49%
2023/11/280.122.7000.0022.600.17710.01%
2023/11/272.222.9000.0022.502.27700.29%
2023/11/24523.5300.0023.2557640.65%
2023/11/224.223.0900.0023.554.27600.55%
2023/11/211824.611324.7723.5557490.67%
2023/11/2000.00123.6023.30-1666-0.15%
2023/11/173.223.0700.0023.003.26650.48%
2023/11/16123.4000.0023.3516630.15%
2023/11/15123.5000.0023.5016670.15%
2023/11/1400.00124.2523.55-1672-0.15%
2023/11/13123.45223.7823.80-1672-0.15%
2023/11/10323.3500.0023.1536750.44%
2023/11/09123.80524.1624.30-4672-0.60%
2023/11/08223.65323.7323.70-1667-0.15%
2023/11/0300.00623.0523.00-6701-0.86%
2023/10/31122.4000.0021.7517100.14%
2023/10/30723.16323.3223.0047110.56%
2023/10/277.325.35925.0224.30-1.7707-0.24%
2023/10/26524.02424.2123.7016130.16%
2023/10/25124.15224.5324.00-1614-0.16%
2023/10/2400.00122.7523.70-1617-0.16%
2023/10/23122.6000.0022.4016660.15%
2023/10/201223.751123.9924.0016840.15%
2023/10/1900.00222.4022.40-2609-0.33%
2023/10/16121.3000.0021.0516420.16%
2023/10/13221.75121.7521.7516750.15%
2023/10/11122.8500.0021.8018050.12%
2023/10/0600.00123.7523.35-1919-0.11%
2023/10/04123.1000.0023.0511,0750.09%
2023/10/02124.9500.0025.0011,0840.09%
2023/09/28125.4000.0025.4511,0940.09%
2023/09/27125.60125.8025.9501,1020.00%
2023/09/2600.00125.9525.40-11,117-0.09%
2023/09/25125.05125.2524.5501,1240.00%
2023/09/2100.00125.2025.15-11,197-0.08%
2023/09/1800.00126.9027.10-11,366-0.07%
2023/09/15126.2500.0026.3511,4180.07%
2023/09/1400.00125.5025.40-11,424-0.07%
2023/09/0500.000.122.7523.20-0.11,5400.00%
2023/08/3000.000.423.7523.85-0.41,550-0.03%
2023/08/11224.95224.5524.3001,6250.00%
2023/08/100.426.3000.0026.050.41,6100.02%
2023/08/08126.8000.0026.8011,6250.06%
2023/08/0200.00127.8826.80-11,617-0.06%
2023/08/0100.00027.8027.8501,6050.00%
2023/07/2700.00229.7029.00-21,566-0.13%
2023/07/265.129.57128.7528.604.11,5410.27%
2023/07/2500.00328.1329.80-31,483-0.20%
2023/07/24226.88127.4527.1011,4490.07%
2023/07/2000.00127.2527.50-11,420-0.07%
2023/07/19827.35227.8327.2561,4090.43%
2023/07/18129.20127.1526.8001,3880.00%
2023/07/17228.45228.2029.1001,3540.00%
2023/07/141929.17328.9329.20161,3591.18%
2023/07/13930.131730.0930.05-81,258-0.64%
2023/07/121828.961127.7827.8071,1360.62%
2023/07/11328.9000.0028.9031,0200.29%
2023/07/1000.00226.3026.30-2976-0.20%
2023/07/0700.00124.0023.95-1964-0.10%
2023/07/0500.00224.5824.55-2958-0.21%
2023/07/04425.43524.6524.65-1965-0.10%
2023/07/03125.10425.5525.70-3941-0.32%
2023/06/30625.39225.2524.9049170.44%
2023/06/291425.921625.3525.10-2892-0.22%
2023/06/283525.673425.9626.1018350.12%
2023/06/27724.75524.2623.7527470.27%
2023/06/26123.0000.0022.9516810.15%
2023/06/211424.441424.8424.8506470.00%
2023/06/20522.571323.4723.70-8570-1.40%
2023/06/1900.001122.3221.55-11535-2.05%
2023/06/162122.261122.0621.85104942.02%
2023/06/15719.53520.3720.5524110.49%
2023/06/145318.625318.6318.7003770.00%
2023/06/0900.00118.4518.30-1352-0.28%
2023/06/07118.2500.0018.3013480.29%
2023/06/0100.00117.8017.80-1329-0.30%
2023/05/3100.00117.8017.50-1323-0.31%
2023/05/30117.4500.0017.4513190.31%
2023/05/29118.10119.0018.1003110.00%
2023/05/26118.70117.2018.2002950.00%
2023/05/25217.43217.6017.2002780.00%
2023/05/24217.551017.2317.95-8265-3.02%
2023/05/23116.70616.3816.55-5237-2.10%
2023/05/2200.00216.3016.35-2230-0.87%
2023/05/19615.5200.0015.4562262.64%
2023/05/18116.00116.1016.1002210.00%
2023/05/17216.2500.0016.2022150.93%
2023/05/16216.05116.2516.2012060.49%
2023/05/15616.42316.3316.3531951.53%
2023/05/1200.00315.2015.25-3167-1.79%
2023/05/1100.00215.5314.65-2163-1.23%
2023/05/1000.00114.8014.80-1152-0.66%
2023/05/0500.00114.6514.65-1150-0.67%
2023/04/19515.61215.0814.8031362.20%
2023/04/1800.00114.4514.45-1102-0.97%
2023/04/1100.00214.5014.35-297-2.04%
2023/04/0700.00114.0014.00-181-1.22%
2023/03/1700.00113.5013.50-1177-0.56%
2023/03/15113.3000.0013.3011780.56%
2023/02/24113.8000.0013.9011970.51%
2023/02/0600.00113.6513.70-1267-0.37%
2023/02/01113.2500.0013.5512670.37%
2023/01/3000.00213.2513.20-2266-0.75%
2023/01/1700.00213.1313.20-2266-0.75%
2023/01/16213.1500.0013.1522660.75%
2022/12/141213.861214.0514.1502580.00%
2022/12/132215.211414.6914.4082503.19%
2022/12/1200.00116.0016.00-1159-0.63%
2022/12/0900.00115.3015.30-1154-0.65%
2022/12/02314.4700.0014.5031492.01%
2022/11/1700.00213.7513.70-2168-1.19%
2022/11/16213.4000.0013.4021681.19%
2022/11/09214.9000.0014.0521791.11%
2022/11/03113.75113.9513.9501820.00%
2022/09/2100.00214.5014.50-2163-1.22%
2022/09/1600.00414.9615.15-4164-2.44%
2022/09/1500.00115.1015.15-1163-0.61%
2022/08/09114.85115.1015.100880.00%
2022/07/0600.00311.7511.65-370-4.27%
2022/06/23112.70112.9012.7501170.00%
2022/06/21113.4000.0013.6011170.85%
2022/06/07113.90114.0514.0001470.00%
2022/05/26213.7500.0013.9021491.34%
2022/05/2500.00113.8014.00-1148-0.67%
2022/05/24113.6000.0013.6511490.67%
2022/05/2300.00114.2013.85-1148-0.67%
2022/05/121012.481012.4112.4001250.00%
2022/05/1100.00313.5713.35-3122-2.46%
2022/05/0900.00114.5014.30-1122-0.82%
2022/05/0500.00115.1515.00-1121-0.83%
2022/05/03115.0500.0015.0511200.83%
2022/04/2800.00115.0015.35-1121-0.82%
2022/03/2500.00016.0516.1001020.00%
2022/03/2400.00216.1816.15-2103-1.94%
2022/03/2100.00315.8215.85-387-3.41%
2022/02/1700.00116.5016.35-1217-0.46%
2022/02/1600.001216.3516.35-12226-5.30%
2022/02/1000.001916.5016.40-19246-7.70%
2022/01/17116.6000.0016.7013330.30%
2022/01/11217.5300.0017.4523360.59%
2022/01/10317.8300.0017.8033510.85%
2022/01/06318.9700.0019.0033480.86%
2022/01/05319.2000.0019.1033490.86%
2022/01/0400.00719.2119.15-7347-2.01%
2022/01/03218.85118.9518.9513430.29%
2021/12/30719.24218.8518.8053421.46%
2021/12/29318.97118.6018.6023380.59%
2021/12/2700.00118.5518.60-1340-0.29%
2021/12/2200.00119.3519.00-1338-0.30%
2021/12/15118.4000.0018.6013280.30%
2021/12/1300.00118.6018.55-1325-0.31%
2021/12/1000.00118.8018.65-1325-0.31%
2021/12/0900.00118.5518.90-1327-0.31%
2021/12/08218.6300.0018.6023270.61%
2021/12/0700.00118.8018.70-1327-0.31%
2021/12/03720.1200.0019.5073342.09%
2021/12/02118.9500.0019.4013240.31%
2021/11/29319.95320.0718.9003530.00%
2021/11/2600.00219.5819.70-2300-0.66%
2021/11/1800.001017.7017.80-10271-3.68%
2021/11/15718.93218.7818.5552671.87%
2021/11/1200.00317.9217.80-3267-1.12%
2021/11/111418.0800.0017.70142645.29%
2021/11/10118.15217.5517.95-1264-0.38%
2021/11/09217.0000.0017.0522560.78%
2021/11/0200.001016.8016.80-10213-4.67%
2021/10/29717.16517.3517.3522130.94%
2021/10/2100.00115.6515.65-1200-0.50%
2021/10/19115.5500.0015.5512000.50%
2021/10/1800.00116.3515.80-1198-0.50%
2021/09/2800.00116.2016.15-1286-0.35%
2021/09/1300.00117.2517.15-1296-0.34%
2021/09/09517.25517.1417.1502940.00%
2021/09/06117.701018.0017.70-9278-3.23%
2021/09/031218.72119.6519.65112604.23%
2021/08/18215.4500.0016.1022470.81%
2021/08/16815.561015.5315.40-2239-0.83%
2021/08/12217.0000.0017.0522360.84%
2021/08/041120.14119.8519.60102693.71%
2021/07/1300.00120.5520.50-1329-0.30%
2021/07/12419.70420.1320.2003230.00%
2021/07/06119.9500.0019.9512560.39%
2021/07/02520.1500.0020.1552851.75%
2021/07/011020.20620.2019.9043001.33%
2021/06/30619.9900.0020.1563061.96%
2021/06/2800.00220.7520.70-2315-0.63%
2021/06/2500.00321.0521.00-3321-0.93%
2021/06/22320.901020.9920.70-7367-1.91%
2021/06/15522.1600.0022.0055530.90%
2021/06/111021.9800.0021.95106701.49%
2021/06/10521.7800.0021.8057560.66%
2021/06/091022.4000.0022.25107611.31%
2021/06/01522.80523.1523.4008050.00%
2021/05/2100.00222.0021.75-2872-0.23%
2021/05/1800.00521.8321.95-5889-0.56%
2021/05/17621.50121.0020.8058970.56%
2021/05/1300.00119.6021.45-1886-0.11%
2021/05/06123.25323.3023.30-2885-0.23%
2021/04/2700.00226.6526.35-2948-0.21%
2021/04/2600.00227.0027.05-2947-0.21%
2021/04/231127.57328.0327.6089500.84%
2021/04/22927.62527.7627.0049490.42%
2021/04/21225.80325.9025.85-1939-0.11%
2021/04/20425.95126.1526.0539430.32%
2021/04/19326.07126.0526.0029550.21%
2021/04/1500.00126.2026.40-11,002-0.10%
2021/04/14326.4500.0026.1531,0040.30%
2021/04/09127.8500.0027.8019960.10%
2021/04/08129.7500.0029.0519830.10%
2021/04/07828.75729.4029.5019700.10%
2021/04/0600.00127.7527.30-1955-0.10%
2021/03/31127.60227.5527.55-1954-0.10%
2021/03/29127.5000.0027.5019480.11%
2021/03/26227.53327.5327.40-1943-0.11%
2021/03/25129.8000.0029.5019210.11%
2021/03/233028.813330.4129.00-3918-0.33%
2021/03/223432.443632.2331.30-2888-0.23%
2021/03/192831.322830.8131.2008370.00%
2021/03/183330.563330.6930.2507890.00%
2021/03/1710831.6910731.1431.0017650.13% 大買/大賣/
2021/03/16329.58629.8930.45-3655-0.46%
2021/03/1500.00327.3527.70-3578-0.52%
2021/03/0800.00326.9326.10-3632-0.47%
2021/03/051528.03728.3426.7586351.26%
2021/03/04727.84727.8127.5506250.00%
2021/03/02127.50827.5626.65-7627-1.12%
2021/02/25827.2000.0026.6086491.23%
2021/02/24126.05126.1525.8006430.00%
2021/02/0500.001023.9523.85-10726-1.38%
2021/02/0400.00224.0024.00-2756-0.26%
2021/02/0200.001524.3924.25-15819-1.83%
2021/02/01124.9500.0024.2018490.12%
2021/01/2900.001024.7525.25-10920-1.09%
2021/01/281025.2000.0025.20109721.03%
2021/01/261526.12326.4025.65121,0441.15%
2021/01/251525.24524.6025.75101,0440.96%
2021/01/22123.65123.9023.4501,0500.00%
2021/01/20323.42723.4122.45-41,047-0.38%
2021/01/19124.8000.0024.5511,0410.10%
2021/01/18124.30824.6624.65-71,043-0.67%
2021/01/15125.60326.0025.65-21,049-0.19%
2021/01/14227.3000.0026.8521,0480.19%
2021/01/13326.70126.4026.6021,0420.19%
2021/01/12627.48727.0926.75-11,041-0.10%
2021/01/11628.73429.0428.6021,0380.19%
2021/01/0700.00125.1525.20-1999-0.10%
2021/01/0600.00326.0325.60-31,009-0.30%
2021/01/05225.9500.0026.1521,0130.20%
2021/01/04126.0000.0026.0511,0330.10%
2020/12/29126.9000.0026.4011,0910.09%
2020/12/28127.20126.8526.9001,1000.00%
2020/12/25126.25326.3026.15-21,100-0.18%
2020/12/2400.00126.3026.25-11,112-0.09%
2020/12/2300.00126.1525.80-11,127-0.09%
2020/12/22125.4500.0025.4011,1550.09%
2020/12/18426.7500.0025.9541,2030.33%
2020/12/17427.2300.0026.9541,2410.32%
2020/12/1600.00127.7027.75-11,271-0.08%
2020/12/15127.2000.0027.1511,2940.08%
2020/12/1400.00326.9527.05-31,297-0.23%
2020/12/11127.500.226.5527.000.81,3000.06%
2020/12/10228.1500.0028.2021,2910.15%
2020/12/09428.96128.9529.0031,2930.23%
2020/12/08128.7500.0028.8011,3030.08%
2020/12/0400.00430.3530.70-41,292-0.31%
2020/12/03129.2000.0028.7511,3010.08%
2020/12/01129.80129.7529.7001,3550.00%
2020/11/30230.40530.7030.25-31,351-0.22%
2020/11/2600.00230.8030.80-21,347-0.15%
2020/11/25131.00132.2031.0001,3880.00%
2020/11/24131.70132.4531.5501,4020.00%
2020/11/23230.1000.0032.3021,4340.14%
2020/11/20630.9300.0030.9061,4400.42%
2020/11/19431.29131.3532.8031,4220.21%
2020/11/1800.001229.9031.35-121,395-0.86%
2020/11/171128.5000.0028.50111,3850.79%
2020/11/16129.60129.9029.3001,3860.00%
2020/11/13129.15129.2529.5501,3930.00%
2020/11/1200.001430.1628.40-141,391-1.01%
2020/11/11129.503431.0530.90-331,366-2.41%
2020/11/10332.0000.0031.9031,3350.22%
2020/11/092035.45535.4235.40151,3281.13%
2020/11/063837.023438.4039.3041,3100.31%
2020/11/052834.191336.0036.00151,2561.19%
2020/11/04433.60332.3733.6011,2210.08%
2020/11/03130.5500.0030.5511,1980.08%
2020/11/02129.901130.8431.05-101,170-0.85%
2020/10/30428.09127.4028.2531,1570.26%
2020/10/29225.0500.0025.7021,1480.17%
2020/10/281026.17226.0525.9081,1570.69%
2020/10/27226.1300.0026.1521,1660.17%
2020/10/2300.00126.0026.35-11,206-0.08%
2020/10/22124.5000.0024.8011,2470.08%
2020/10/20125.9000.0026.1011,2650.08%
2020/10/19126.0000.0025.9511,2620.08%
2020/10/15127.45227.3527.25-11,245-0.08%
2020/10/13127.55627.8027.35-51,232-0.41%
2020/10/12826.8500.0028.1081,2270.65%
2020/10/0800.001727.9527.10-171,217-1.40%
2020/10/07726.5300.0026.5571,2020.58%
2020/10/06127.40527.0627.40-41,204-0.33%
2020/10/05524.20324.7026.6521,2140.16%
2020/09/30224.851024.4024.25-81,221-0.65%
2020/09/291125.3700.0023.90111,2180.90%
2020/09/28127.101023.8126.15-91,205-0.75%
2020/09/2500.00525.1525.00-51,189-0.42%
2020/09/24327.72527.8627.35-21,158-0.17%
2020/09/231530.761830.8330.35-31,129-0.27%
2020/09/222630.97234.3333.70241,0992.18%
2020/09/21432.9900.0032.7041,0500.38%
2020/09/1700.00132.7533.00-1991-0.10%
2020/09/1600.00332.6331.95-3984-0.30%
2020/09/14530.4000.0031.0559750.51%
2020/09/11129.1000.0029.1019660.10%
2020/09/10331.9700.0032.3039540.31%
2020/09/0900.00233.1032.45-2955-0.21%
2020/09/0800.00432.6031.70-4948-0.42%
2020/09/0700.00135.0034.40-1917-0.11%
2020/09/04434.281931.3038.20-15903-1.66%
2020/09/03134.7500.0034.7518540.12%
2020/08/311626.1400.0026.15168481.88%
2020/08/28722.7600.0023.8077950.88%
2020/08/27319.70221.6021.6517620.13%
2020/08/26119.5500.0019.7017050.14%
2020/08/2500.00317.8517.95-3676-0.44%
2020/08/21316.7000.0017.5536530.46%
2020/08/19118.10518.8517.65-4623-0.64%
2020/08/18516.80117.5517.8546040.66%
2020/08/17116.3000.0016.2515890.17%
2020/08/11120.4000.0018.4515410.18%
2020/08/1000.00219.5020.45-2519-0.38%
2020/08/0700.00319.1018.90-3494-0.61%
2020/08/05618.6500.0018.3564621.30%
2020/08/04118.50119.1019.2504390.00%
2020/08/03117.60116.1017.6004170.00%
2020/07/29115.8000.0017.3513680.27%
2020/07/2800.00117.0516.80-1332-0.30%
2020/07/2200.00214.1014.10-2237-0.84%
2020/07/15315.5000.0014.3532191.37%
2019/12/1100.0048.969.05-460-6.65%
2019/12/1048.8200.009.004596.67%
2019/05/1700.0017.757.77-169-1.43%
2018/08/0100.00410.2510.30-4206-1.94%
2018/07/2600.001610.0510.00-16207-7.69%
2018/06/28611.3500.0011.3062642.27%
2018/06/261411.3300.0011.40142735.13%
2018/03/0900.00111.5010.80-1220-0.45%
2018/03/07113.90414.2512.95-3187-1.60%
2018/03/06214.0500.0014.0521661.20%
2018/03/05112.7000.0012.8011510.66%
2018/03/01211.3000.0010.6021221.63%
廣寰科 相關文章
廣寰科 相關影音