聯德 (3308)-元大-中壢券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
7,820張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	60.3	32.05	32.7	32.20	31.20	27.6	722	3.82%
2024/05/30	5	29.92	0	0.00	30.35	5	600	0.83%
2024/05/27	0	25.10	0.5	25.20	25.30	-0.5	560	-0.08%
2024/05/23	0.5	26.00	0	0.00	25.60	0.5	570	0.09%
2024/05/17	0	0.00	1	24.90	25.05	-1	675	-0.15%
2024/05/16	2	24.45	1	24.50	24.50	1	703	0.14%
2024/05/15	0.1	24.97	0	0.00	24.60	0.1	703	0.02%
2024/05/14	0.1	25.20	0	0.00	25.00	0.1	701	0.01%
2024/05/13	0	24.90	0	0.00	25.15	0	703	0.01%
2024/05/10	0	25.80	0	0.00	25.20	0	706	0.01%
2024/05/08	0	0.00	9	26.10	25.85	-9	710	-1.27%
2024/05/06	0.1	26.45	0	0.00	26.20	0.1	720	0.01%
2024/05/02	0.1	26.40	0	0.00	26.35	0.1	723	0.01%
2024/04/30	0	0.00	0.1	26.35	26.35	-0.1	725	-0.02%
2024/04/29	0	0.00	1	26.20	26.25	-1	727	-0.14%
2024/04/26	0.1	25.55	0.8	25.60	25.50	-0.7	725	-0.10%
2024/04/22	1	25.75	0	0.00	25.30	1	735	0.14%
2024/04/18	0	0.00	0.9	27.00	26.85	-0.9	732	-0.12%
2024/04/16	0.1	26.55	2	26.20	26.30	-2	729	-0.27%
2024/04/11	0.1	27.75	11	27.94	27.75	-10.9	744	-1.47%
2024/04/10	0	0.00	1	29.90	29.80	-1	732	-0.14%
2024/04/09	0.1	30.00	7.7	30.17	29.70	-7.7	734	-1.04%
2024/04/03	6.2	29.77	0	0.00	29.50	6.2	730	0.85%
2024/04/01	0.1	30.17	0	0.00	31.20	0.1	729	0.02%
2024/03/20	4.1	28.71	4.1	28.42	28.20	-0.1	732	-0.01%
2024/03/19	15	31.12	1	30.07	29.05	14	719	1.95%
2024/03/18	3	32.33	1	32.70	32.25	2	685	0.29%
2024/03/15	4	36.08	2	36.00	35.80	2	720	0.28%
2024/03/14	2	38.48	2	37.80	37.00	0	733	0.00%
2024/03/13	2	38.20	2	38.10	38.00	0	729	0.00%
2024/03/12	1	37.00	9	37.24	36.80	-8	718	-1.11%
2024/03/11	2	37.58	0	0.00	36.90	2	716	0.28%
2024/03/08	34	38.75	47	38.46	38.85	-13	713	-1.82%
2024/03/07	15	39.10	4	38.45	39.10	11	649	1.69%
2024/03/06	4	37.16	2	37.75	37.15	2	603	0.33%
2024/03/05	4	36.68	1	37.00	36.40	3	595	0.50%
2024/03/04	1	37.00	1	37.50	37.40	0	593	0.00%
2024/03/01	2	35.60	1	35.60	35.50	1	580	0.17%
2024/02/27	1	35.25	0	0.00	35.05	1	594	0.17%
2024/02/23	1	35.40	0.2	35.40	35.85	0.9	671	0.13%
2024/02/22	1	36.00	2	35.85	35.30	-1	714	-0.14%
2024/02/20	0	0.00	1	36.55	36.60	-1	733	-0.14%
2024/02/19	0	0.00	2	37.40	37.45	-2	754	-0.27%
2024/02/15	2	36.55	7	37.26	36.85	-5	749	-0.67%
2024/02/05	6	37.35	0	0.00	37.10	6	747	0.80%
2024/02/02	3	38.95	2	39.10	38.35	1	747	0.13%
2024/02/01	9	38.34	15	38.88	39.30	-6	736	-0.81%
2024/01/31	3	35.88	3	37.75	38.20	0	694	0.00%
2024/01/30	6	35.83	6	35.58	36.00	0	656	0.00%
2024/01/29	1	32.85	0.1	32.95	33.15	0.9	633	0.14%
2024/01/24	4	33.48	1	33.60	33.50	3	652	0.46%
2024/01/17	0	0.00	1	32.75	32.45	-1	702	-0.14%
2024/01/16	0	33.33	3	33.20	33.10	-3	724	-0.41%
2024/01/11	1	34.20	2	34.13	34.15	-1	824	-0.12%
2024/01/10	0	0.00	3	34.20	34.05	-3	843	-0.36%
2024/01/09	0	0.00	3	35.45	34.95	-3	851	-0.35%
2024/01/08	1	36.05	0	0.00	35.90	1	857	0.12%
2023/12/27	0	0.00	1	37.25	36.90	-1	1,016	-0.10%
2023/12/26	0	0.00	1	35.10	37.30	-1	1,023	-0.10%
2023/12/25	0	0.00	0	35.05	34.80	0	1,040	0.00%
2023/12/22	1	35.75	0	0.00	35.10	1	1,061	0.09%
2023/12/15	1	37.50	2	37.45	37.40	-1	1,257	-0.08%
2023/12/14	2	38.17	5	38.46	37.90	-3	1,303	-0.23%
2023/12/13	6	39.45	6	39.20	38.70	0	1,349	0.00%
2023/12/12	8	40.53	8	40.70	40.50	0.1	1,369	0.00%
2023/12/11	0.4	38.01	2	37.05	38.20	-1.6	1,372	-0.12%
2023/11/29	0	0.00	1	34.65	34.60	-1	1,478	-0.07%
2023/11/24	1	36.50	2	36.48	36.30	-1	2,153	-0.05%
2023/11/23	0	0.00	1	36.60	36.45	-1	2,414	-0.04%
2023/11/22	1	36.20	1	36.15	36.10	0	2,839	0.00%
2023/11/21	1	36.95	5	37.10	36.80	-4	3,078	-0.13%
2023/11/20	0	0.00	7	37.28	37.15	-7	3,383	-0.21%
2023/11/17	1	37.10	2	36.83	37.10	-1	3,590	-0.03%
2023/11/15	1	36.70	1	36.90	36.90	0	3,996	0.00%
2023/11/14	16	36.99	8.2	37.06	36.65	7.8	4,106	0.19%
2023/11/13	7.1	34.11	32	33.44	34.55	-25	4,092	-0.61%
2023/11/10	0.1	34.55	0	0.00	34.45	0.1	4,065	0.00%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	1	42.45	6	42.19	42.45	-5	4,193	-0.12%
2023/11/03	6	41.20	2	41.03	40.80	4	4,304	0.09%
2023/11/02	2	41.18	2	41.30	41.40	0	4,337	0.00%
2023/11/01	11	40.22	3	40.05	39.80	8	4,431	0.18%
2023/10/31	0	0.00	2	40.20	39.25	-2	4,462	-0.04%
2023/10/24	1	41.55	1	41.10	41.55	0	4,470	0.00%
2023/10/23	2	40.75	9	40.67	40.65	-7	4,473	-0.16%
2023/10/19	4	41.70	1	41.35	41.40	3	4,502	0.07%
2023/10/18	1	41.70	0	0.00	41.50	1	4,499	0.02%
2023/10/17	3.1	42.52	3.5	42.50	42.40	-0.5	4,495	-0.01%
2023/10/16	1	42.05	3	41.90	41.85	-2	4,482	-0.04%
2023/10/13	2	44.50	1	44.70	43.30	1	4,481	0.02%
2023/10/12	4.1	44.85	10	44.57	44.15	-6	4,481	-0.13%
2023/10/11	4	46.60	5	47.05	46.10	-1	4,441	-0.02%
2023/10/06	5	51.48	4	51.30	51.20	1	4,424	0.02%
2023/10/05	1	52.80	1	53.50	52.50	0	4,417	0.00%
2023/10/04	1	52.10	1	52.40	52.20	0	4,428	0.00%
2023/10/03	21	54.30	14	53.12	53.00	7	4,438	0.16%
2023/10/02	1.5	55.47	1	55.70	55.00	0.5	4,431	0.01%
2023/09/28	4	55.13	3	55.93	54.80	1	4,430	0.02%
2023/09/27	10	54.60	11	54.97	55.40	-1	4,427	-0.02%
2023/09/26	15	54.95	16	55.21	54.70	-1	4,469	-0.02%
2023/09/25	6	52.60	9	53.36	54.10	-3	4,480	-0.07%
2023/09/22	0	0.00	3	51.77	52.10	-3	4,470	-0.07%
2023/09/21	5	52.54	2	52.70	52.40	3	4,473	0.07%
2023/09/20	1	53.80	8	52.80	52.80	-7	4,471	-0.16%
2023/09/19	2	54.45	1	55.00	54.40	1	4,462	0.02%
2023/09/18	3	54.70	1	55.20	54.50	2	4,466	0.04%
2023/09/15	6	56.23	3	56.33	55.60	3	4,482	0.07%
2023/09/14	19	57.51	20	56.86	57.60	-1	4,463	-0.02%
2023/09/13	1	55.40	1	55.00	55.00	0	4,434	0.00%
2023/09/12	4	57.38	4	56.95	56.50	0	4,424	0.00%
2023/09/11	6	57.73	5	57.94	57.30	1	4,437	0.02%
2023/09/08	10	60.45	6	60.08	58.50	4	4,570	0.09%
2023/09/07	10	61.14	5	61.12	61.50	5	4,667	0.11%
2023/09/06	15	62.27	21	62.25	61.40	-6	4,683	-0.13%
2023/09/05	19.1	62.15	24.1	61.98	62.40	-5	4,679	-0.11%
2023/09/04	5.1	62.20	16	61.82	61.90	-11	4,747	-0.23%
2023/09/01	50	64.18	40	64.95	63.50	10	4,708	0.21%
2023/08/31	46	61.20	35	61.41	63.00	11	4,399	0.25%
2023/08/30	54	61.92	53	62.02	60.90	1	4,268	0.02%
2023/08/29	80	61.74	91.2	61.64	60.40	-11.2	4,043	-0.28%
2023/08/28	87	62.01	77	62.25	62.00	10	3,785	0.26%
2023/08/25	19.2	58.72	19	58.11	59.60	0.2	3,367	0.00%
2023/08/24	49	53.52	55.1	53.58	54.20	-6.1	3,128	-0.19%
2023/08/23	19	49.24	23.2	48.83	50.60	-4.2	2,824	-0.15%
2023/08/22	46	52.99	55	49.72	48.70	-9	2,626	-0.34%
2023/08/21	19	52.31	10	51.83	53.80	9	2,364	0.38%
2023/08/18	8	46.09	22	46.17	48.95	-14	2,224	-0.63%
2023/08/17	10	42.50	7	43.93	44.50	3	2,181	0.14%
2023/08/16	3	42.92	4	42.81	42.80	-1	2,145	-0.05%
2023/08/15	15	43.79	14	43.96	43.90	1	2,128	0.05%
2023/08/14	10	45.35	20	44.84	45.10	-10	2,092	-0.48%
2023/08/11	9	44.32	15	43.60	43.90	-6	2,017	-0.30%
2023/08/10	11.3	42.70	9	42.43	41.90	2.3	2,015	0.11%
2023/08/09	7	43.41	20	43.54	43.90	-13	2,002	-0.65%
2023/08/08	15	43.21	3	41.92	42.55	12	1,962	0.61%
2023/08/07	64	44.82	87	45.29	44.95	-23	1,943	-1.18%
2023/08/04	2	39.98	11	41.63	42.05	-9	1,862	-0.48%
2023/07/31	28	38.20	0	0.00	38.50	28	1,914	1.46%
2023/07/28	0	0.00	8	38.58	38.35	-8	1,919	-0.42%
2023/07/27	2	38.35	4	38.83	38.55	-2	1,919	-0.10%
2023/07/26	2	38.05	23	38.00	37.95	-21	1,923	-1.09%
2023/07/25	1	39.50	22	38.77	39.25	-21	1,925	-1.09%
2023/07/24	4	40.55	0	0.00	39.65	4	1,902	0.21%
2023/07/20	7	42.10	3	41.62	42.20	4	1,895	0.21%
2023/07/19	0	0.00	5	40.67	41.00	-5	1,887	-0.26%
2023/07/18	18	42.18	13	41.70	41.35	5	1,883	0.27%
2023/07/17	8	41.19	19	42.92	43.15	-11	1,864	-0.59%
2023/07/14	17	41.61	3	41.58	41.85	14	1,852	0.76%
2023/07/13	0	0.00	21	41.33	40.80	-21	1,852	-1.13%
2023/07/12	1	41.50	6	41.15	41.15	-5	1,857	-0.27%
2023/07/11	32	42.97	0	0.00	42.00	32	1,889	1.69%
2023/07/10	23	42.15	27	41.91	41.55	-4	1,879	-0.21%
2023/07/07	1	42.45	0	0.00	43.50	1	1,882	0.05%
2023/07/06	5	43.22	1	43.20	43.20	4	1,888	0.21%
2023/07/05	39	44.76	1	44.00	43.95	38	1,884	2.02%
2023/07/04	27	46.63	5	45.97	46.00	22	1,868	1.18%
2023/07/03	5	44.28	3	46.25	46.75	2	1,817	0.11%
2023/06/30	28	42.01	2	42.50	42.50	26	1,777	1.46%
2023/06/29	0	0.00	5	41.93	41.55	-5	1,760	-0.28%
2023/06/28	4	41.46	0	0.00	40.75	4	1,746	0.23%
2023/06/27	3	41.13	0	0.00	40.55	3	1,727	0.17%
2023/06/21	5	44.46	3	45.38	45.00	2	1,682	0.12%
2023/06/20	1	44.40	2	44.43	44.35	-1	1,641	-0.06%
2023/06/19	6	45.46	16	45.59	45.15	-10	1,623	-0.62%
2023/06/16	5	44.84	9	44.42	44.70	-4	1,592	-0.25%
2023/06/15	19	46.36	6	46.23	46.05	13	1,552	0.84%
2023/06/14	33	49.61	14	48.95	46.50	19	1,498	1.27%
2023/06/13	30	46.72	19	46.56	48.45	11	1,311	0.84%
2023/06/12	14	42.47	55	43.75	44.05	-41	1,158	-3.54%
2023/06/09	22	39.46	4	39.74	40.05	18	1,096	1.64%
2023/06/08	29	39.28	11	39.61	40.00	18	1,046	1.72%
2023/06/07	0	0.00	23	36.18	36.75	-23	930	-2.47%
2023/06/05	13	34.17	10	34.10	34.30	3	887	0.34%
2023/06/02	3	33.42	0	0.00	33.30	3	878	0.34%
2023/06/01	10	33.40	0	0.00	33.30	10	869	1.15%
2023/05/31	3	33.18	2	34.00	33.15	1	860	0.12%
2023/05/30	4	34.36	4	34.40	34.00	0	845	0.00%
2023/05/29	2	34.40	0	0.00	34.50	2	836	0.24%
2023/05/26	12	35.77	2	36.25	35.20	10	825	1.21%
2023/05/25	0	0.00	1	36.60	36.50	-1	809	-0.12%
2023/05/24	3	36.90	0	0.00	36.60	3	798	0.38%
2023/05/23	7	38.48	20	39.61	37.30	-13	783	-1.66%
2023/05/22	0	0.00	2	35.53	36.50	-2	692	-0.29%
2023/05/18	17	36.58	0	0.00	36.90	17	667	2.55%
2023/05/17	4	38.60	1	38.20	38.40	3	642	0.47%
2023/05/16	5	39.61	26	38.85	39.70	-21	620	-3.39%
2023/05/15	1	40.50	2	40.50	40.50	-1	569	-0.18%
2023/05/12	1	35.35	0	0.00	36.85	1	545	0.18%
2023/05/11	1	36.30	2	37.90	36.05	-1	533	-0.19%
2023/05/10	0	0.00	9	38.48	38.75	-9	513	-1.75%
2023/05/09	6	37.00	3	38.02	37.30	3	494	0.61%
2023/05/08	3	38.52	5	37.15	40.50	-2	467	-0.43%
2023/05/05	5	34.80	0	0.00	36.85	5	420	1.19%
2023/05/02	0	0.00	1	31.95	31.80	-1	372	-0.27%
2023/04/28	0	0.00	1	29.60	31.20	-1	362	-0.28%
2023/04/27	1	29.00	0	0.00	29.10	1	346	0.29%
2023/04/26	1	28.30	0	0.00	28.60	1	341	0.29%
2023/04/19	2	32.50	3.2	32.44	32.95	-1.2	300	-0.40%
2023/04/18	2	30.93	5	31.00	31.00	-3	289	-1.04%
2023/04/17	6.2	31.19	4	30.94	31.55	2.2	276	0.80%
2023/04/14	4	28.60	9	28.75	29.95	-5	255	-1.96%
2023/04/13	1	27.25	0	0.00	27.25	1	209	0.48%
2023/04/12	1	24.05	0	0.00	24.80	1	196	0.51%
2023/04/11	0	0.00	1	21.60	22.55	-1	172	-0.58%
2023/04/10	16	20.50	0.6	20.35	20.50	15.4	151	10.21%
2023/04/07	20	19.18	0	0.00	19.25	20	138	14.40%
2023/04/06	20	19.08	0	0.00	19.30	20	132	15.07%
2023/03/31	1	18.90	0	0.00	18.30	1	120	0.83%
2023/03/21	2	16.50	0	0.00	16.95	2	91	2.18%
2023/01/04	0	0.00	0.1	14.45	14.45	-0.1	55	-0.19%
2022/12/13	0	0.00	1	14.25	14.45	-1	48	-2.08%
2022/12/12	0	0.00	1	14.60	14.60	-1	46	-2.14%
2022/12/09	2	15.20	1	15.30	15.30	1	43	2.32%
2022/12/07	0	0.00	1	14.00	14.00	-1	34	-2.86%
2022/11/08	0	0.00	1	14.70	14.70	-1	31	-3.19%
2022/05/27	0	0.00	1	16.20	16.15	-1	193	-0.52%
2022/05/06	0	0.00	1	17.60	17.60	-1	240	-0.42%
2022/04/12	1	13.20	0	0.00	13.95	1	350	0.29%
2022/03/03	0	0.00	2	15.75	15.85	-2	487	-0.41%
2022/02/25	2	18.05	2	16.90	18.00	0	477	0.00%
2022/02/24	2	17.80	1	17.90	17.90	1	454	0.22%
2022/02/16	1	16.25	0	0.00	16.50	1	426	0.23%
2022/01/25	0	0.00	3	18.25	18.25	-3	406	-0.74%
2022/01/24	0	0.00	0.4	18.95	19.00	-0.4	403	-0.11%
2022/01/21	7	20.44	1	20.25	20.30	6	397	1.51%
2022/01/20	0	0.00	3.9	20.55	21.50	-3.9	392	-1.00%
2022/01/18	3	20.30	0	0.00	20.90	3	378	0.79%
2022/01/13	0	0.00	4.3	19.81	19.25	-4.3	351	-1.22%
2022/01/12	0	21.20	4	21.08	21.35	-4	333	-1.19%
2022/01/11	1	19.35	0	0.00	19.45	1	303	0.33%
2021/12/23	0	0.00	1	12.90	12.20	-1	257	-0.39%
2021/12/21	0	0.00	5	10.70	10.70	-5	227	-2.20%
2021/12/17	5	11.92	1	11.95	12.00	4	197	2.03%
2021/12/16	1	11.95	0	0.00	11.95	1	134	0.74%
2021/12/15	0	0.00	2	10.90	10.90	-2	124	-1.61%
2021/12/14	0	0.00	1	9.93	9.93	-1	113	-0.88%
2021/12/08	0	0.00	2	8.23	8.09	-2	135	-1.48%
2021/11/10	0	0.00	0.2	8.13	8.09	-0.2	118	-0.17%
2021/11/03	2	7.90	0	0.00	7.93	2	117	1.71%
2021/10/19	0.2	8.00	0	0.00	8.05	0.2	124	0.12%
2021/10/04	1	7.28	0	0.00	7.18	1	130	0.77%
2021/09/29	0.1	7.75	0	0.00	7.76	0.1	131	0.04%
2021/09/17	0	0.00	4	7.99	7.97	-4	146	-2.73%
2021/09/16	4	8.31	0	0.00	8.24	4	146	2.73%
2021/09/15	0	0.00	10	9.15	9.15	-10	141	-7.07%
2021/09/06	1	7.65	0	0.00	7.61	1	169	0.59%
2021/08/16	2	7.30	0	0.00	7.25	2	188	1.06%
2021/08/10	1	8.30	0	0.00	8.25	1	185	0.54%
2021/07/23	6	9.01	0	0.00	9.01	6	267	2.24%
2021/07/08	0	0.00	12	9.16	9.13	-12	354	-3.39%
2021/06/30	1	9.45	0	0.00	9.47	1	479	0.21%
2021/06/15	0	0.00	5	9.65	9.65	-5	581	-0.86%
2021/06/02	1	8.68	0	0.00	8.80	1	593	0.17%
2021/05/25	0	0.00	0.1	8.50	8.41	-0.1	586	-0.01%
2021/05/18	0.1	7.90	0	0.00	8.18	0.1	597	0.01%
2021/05/17	6	7.52	70	7.46	7.44	-64	597	-10.72%
2021/05/14	0	0.00	50	8.32	8.26	-50	591	-8.45%
2021/05/12	2	8.55	0	0.00	8.55	2	584	0.34%
2021/05/11	1	9.56	0	0.00	9.50	1	580	0.17%
2021/05/10	1	9.86	0	0.00	9.90	1	575	0.17%
2021/05/06	0	0.00	0	9.95	9.84	0	568	-0.01%
2021/05/04	0	0.00	2	9.91	9.50	-2	556	-0.36%
2021/05/03	1	10.40	0	0.00	10.40	1	545	0.18%
2021/04/29	1	12.20	0	0.00	11.50	1	532	0.19%
2021/04/28	20	10.89	0	0.00	11.70	20	504	3.96%
2021/04/27	0	0.00	2	10.55	10.65	-2	484	-0.41%
2021/04/22	5	10.80	0	0.00	10.30	5	464	1.08%
2021/04/21	0	0.00	1	10.60	10.70	-1	460	-0.22%
2021/04/19	0	0.00	1	11.20	11.05	-1	451	-0.22%
2021/04/16	7	11.78	0	0.00	11.50	7	444	1.59%
2021/04/13	41	11.27	1	12.30	11.30	40	409	9.77%
2021/04/12	66	12.46	2	12.45	12.45	64	387	16.53%
2021/04/09	1	11.85	0	0.00	11.85	1	342	0.29%
2021/04/07	1	9.84	5	9.78	9.86	-4	308	-1.30%
2021/04/06	2	8.83	0	0.00	8.97	2	281	0.71%
2021/03/23	9	8.97	0	0.00	8.54	9	212	4.24%
2021/03/22	1	9.30	0	0.00	9.31	1	196	0.51%
2021/03/19	0	0.00	12	9.15	9.88	-12	158	-7.55%
2021/03/18	12	8.95	0	0.00	8.99	12	111	10.79%
2021/03/02	0	0.00	0	7.20	7.02	0	74	0.00%
2021/02/24	0.3	7.54	0	0.00	7.52	0.3	72	0.47%
2021/02/23	0	0.00	2	7.48	7.53	-2	70	-2.85%
2021/02/22	2	6.97	0	0.00	7.07	2	60	3.29%
2021/02/17	0.4	6.50	0	0.00	6.39	0.4	54	0.70%
2021/02/04	0	6.55	0	0.00	6.41	0	53	0.01%
2020/10/07	0	0.00	1	6.88	6.97	-1	97	-1.02%
2020/09/18	1	8.00	1	7.85	7.94	0	74	0.00%
2020/09/17	1	7.88	0	0.00	8.15	1	67	1.48%
2020/07/27	0	0.00	1	5.90	5.90	-1	22	-4.39%
2020/07/14	1	6.18	0	0.00	6.26	1	21	4.69%
2020/03/13	0	0.00	1	4.56	4.54	-1	26	-3.75%
2019/09/26	0	0.00	2	6.00	6.09	-2	18	-11.01%
2018/04/26	0	0.00	20	8.03	8.03	-20	529	-3.78%
2018/03/30	0	0.00	2	9.30	9.17	-2	688	-0.29%
2018/03/28	0	0.00	9	9.60	9.55	-9	690	-1.30%
2018/03/26	0	0.00	50	9.59	9.64	-50	695	-7.19%
2018/03/23	50	9.64	50	9.77	9.66	0	723	0.00%
2018/03/22	60	10.81	0	0.00	10.10	60	754	7.95%
2018/03/20	9	9.96	15	10.26	10.00	-6	794	-0.76%
2018/03/16	25	9.95	16	9.78	9.98	9	792	1.14%
2018/03/15	11	9.46	0	0.00	10.15	11	783	1.40%
2018/03/14	5	9.45	0	0.00	9.37	5	775	0.64%
2018/02/07	2	8.96	2	9.05	9.17	0	748	0.00%
2018/02/05	10	9.63	10	9.73	9.70	0	740	0.00%
2018/02/01	1	9.68	0	0.00	9.25	1	715	0.14%
2018/01/29	1	10.40	0	0.00	10.05	1	690	0.14%
2018/01/23	0	0.00	10	9.09	9.05	-10	534	-1.87%
2018/01/18	10	8.93	0	0.00	8.85	10	475	2.10%
2018/01/17	0	0.00	11	9.00	9.00	-11	474	-2.32%
2018/01/15	5	8.92	0	0.00	8.91	5	464	1.08%
2018/01/09	5	8.44	0	0.00	8.54	5	370	1.35%