哲固 (3434)-元大-中壢券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	28.70	28.85	-6	379	-1.58%
2024/04/30	0	0.00	0.2	28.80	28.60	-0.2	552	-0.03%
2024/04/26	0	0.00	3	28.87	29.00	-3	550	-0.55%
2024/04/25	1	29.20	0	0.00	28.80	1	549	0.18%
2024/04/24	4	30.43	0	0.00	29.45	4	548	0.73%
2024/03/15	0	0.00	1	30.00	30.15	-1	504	-0.21%
2024/03/12	0	33.30	1	33.70	33.20	-1	491	-0.20%
2024/03/07	3	34.28	1	36.30	32.20	2	468	0.43%
2024/03/06	1	32.90	2	33.30	34.05	-1	445	-0.22%
2024/03/05	0.2	33.00	0	0.00	32.55	0.2	431	0.05%
2024/03/04	8	35.53	10	36.09	34.50	-2	410	-0.49%
2024/03/01	7	32.86	1	33.05	33.05	6	350	1.71%
2024/02/27	1	29.85	0	0.00	29.80	1	336	0.30%
2024/02/23	0	0.00	9	30.28	29.75	-9	332	-2.71%
2024/02/22	3	31.08	0	0.00	30.95	3	329	0.91%
2024/02/21	1	30.55	0	0.00	30.55	1	325	0.31%
2024/02/20	9	31.06	4	30.43	30.25	5	322	1.55%
2024/02/02	1	31.60	0	0.00	31.30	1	298	0.34%
2024/02/01	1	34.00	4	34.38	33.65	-3	279	-1.07%
2024/01/31	3	32.33	3.3	33.22	34.50	-0.3	198	-0.15%
2024/01/30	3	31.40	1	32.20	31.40	2	159	1.26%
2024/01/29	15	33.08	19	33.92	33.95	-4	101	-3.91%
2024/01/26	0	0.00	22.3	30.90	30.90	-22.3	42	-52.00%
2024/01/08	0	0.00	2	27.65	27.65	-2	27	-7.30%
2024/01/05	2	27.93	0	0.00	27.80	2	27	7.24%
2023/12/25	0	0.00	0.6	27.35	27.35	-0.6	28	-2.23%
2023/08/23	0	0.00	3	30.75	30.55	-3	281	-1.07%
2023/08/22	0	0.00	2	30.90	30.75	-2	280	-0.71%
2023/08/17	0	0.00	1	29.95	31.20	-1	279	-0.36%
2023/08/02	1	29.50	0	0.00	29.65	1	282	0.35%
2023/07/27	0	0.00	1	30.50	30.50	-1	287	-0.35%
2023/07/20	5	30.40	0	0.00	30.15	5	288	1.73%
2023/07/19	1	29.60	0	0.00	29.30	1	287	0.35%
2023/07/17	0	0.00	1	30.65	30.55	-1	289	-0.35%
2023/07/07	1	29.85	0	0.00	29.50	1	296	0.34%
2023/07/05	6	31.30	0	0.00	30.85	6	304	1.97%
2023/07/03	0	0.00	5	31.15	31.10	-5	309	-1.62%
2023/06/28	3	31.15	2	31.55	30.75	1	304	0.33%
2023/06/27	16	32.80	6	33.36	31.00	10	293	3.41%
2023/06/20	0	0.00	1	30.85	30.15	-1	253	-0.39%
2023/06/19	1	31.15	0	0.00	30.40	1	269	0.37%
2023/06/16	0	0.00	2	30.55	30.85	-2	297	-0.67%
2023/06/14	6	31.09	3	31.12	31.20	3	289	1.04%
2023/06/13	1	29.60	6	31.01	29.60	-5	269	-1.85%
2023/06/12	1	29.25	0	0.00	29.95	1	249	0.40%
2023/06/06	0	0.00	1	27.90	27.70	-1	317	-0.32%
2023/05/11	1	28.00	0	0.00	27.00	1	407	0.25%
2023/04/26	1	28.40	0	0.00	28.05	1	397	0.25%
2023/04/24	0	0.00	1	29.10	28.30	-1	396	-0.25%
2023/04/14	0	0.00	2	29.40	29.40	-2	394	-0.51%
2023/04/10	0	0.00	3	30.40	30.70	-3	382	-0.78%
2023/04/07	3	29.98	0	0.00	30.35	3	375	0.80%
2023/03/31	0	0.00	4	29.40	29.30	-4	366	-1.09%
2023/03/29	2	29.50	0	0.00	29.30	2	362	0.55%
2023/03/28	2	29.38	0	0.00	29.35	2	362	0.55%
2023/03/27	2	29.83	0	0.00	29.50	2	357	0.56%
2023/03/24	7	30.36	0	0.00	30.30	7	350	1.99%
2023/03/22	0	0.00	1	28.80	28.95	-1	314	-0.32%
2023/03/21	1	29.50	0	0.00	29.35	1	298	0.33%
2023/03/09	4	30.38	4	30.31	29.05	0	324	0.00%
2023/03/03	1	26.10	3	26.27	27.25	-2	269	-0.74%
2023/03/02	0	0.00	1	24.75	24.80	-1	261	-0.38%
2023/02/23	1	24.60	0	0.00	24.70	1	393	0.25%
2023/02/21	0	0.00	1	25.20	25.15	-1	521	-0.19%
2023/02/16	2	24.53	0	0.00	24.55	2	530	0.38%
2023/02/13	1	24.65	0	0.00	24.40	1	605	0.17%
2023/01/09	0	0.00	5	25.47	25.30	-5	762	-0.66%
2023/01/06	5	25.25	0	0.00	25.20	5	766	0.65%
2023/01/04	0	0.00	3	25.33	25.00	-3	772	-0.39%
2022/12/21	0	0.00	1	25.25	25.00	-1	790	-0.13%
2022/12/20	0	0.00	9	25.83	24.80	-9	792	-1.14%
2022/12/19	0	0.00	2	26.00	25.90	-2	794	-0.25%
2022/12/16	1	26.55	0	0.00	26.15	1	797	0.13%
2022/12/15	0	0.00	1	27.50	27.00	-1	796	-0.13%
2022/12/14	1	26.95	0	0.00	27.00	1	795	0.13%
2022/12/13	2	26.98	2	26.70	26.70	0	796	0.00%
2022/12/12	2	26.40	1	26.90	26.85	1	797	0.13%
2022/12/08	2	27.68	0	0.00	27.50	2	800	0.25%
2022/12/07	2	27.98	1	27.35	27.35	1	797	0.13%
2022/12/06	2	28.60	0	0.00	28.35	2	794	0.25%
2022/12/05	1	30.05	2	29.50	29.35	-1	792	-0.13%
2022/12/02	3	30.23	4	29.69	29.65	-1	789	-0.13%
2022/12/01	1	30.60	1	30.85	30.10	0	771	0.00%
2022/11/30	1	29.45	5	29.55	28.95	-4	738	-0.54%
2022/11/29	2	29.45	0	0.00	29.30	2	739	0.27%
2022/11/28	5	28.90	5	29.60	29.85	0	734	0.00%
2022/11/25	3	29.02	0	0.00	28.40	3	739	0.41%
2022/11/23	4	29.59	3	29.95	28.55	1	739	0.14%
2022/11/21	16	31.22	14	31.10	31.05	2	706	0.28%
2022/11/18	11	29.88	8	29.53	29.35	3	698	0.43%
2022/11/17	9	26.78	11	27.24	28.20	-2	727	-0.27%
2022/11/11	0	0.00	1	26.25	25.40	-1	729	-0.14%
2022/11/09	16	29.35	15	28.86	28.00	1	708	0.14%
2022/11/08	2	28.75	16	27.61	27.60	-14	677	-2.07%
2022/11/07	7	27.09	4	27.86	28.10	3	655	0.46%
2022/11/04	3	26.50	0	0.00	25.55	3	626	0.48%
2022/11/03	13	25.56	3	25.33	25.70	10	612	1.63%
2022/11/02	4	25.18	4	25.31	25.75	0	619	0.00%
2022/10/27	0	0.00	1	21.10	21.35	-1	656	-0.15%
2022/10/25	0	0.00	1	20.65	20.60	-1	716	-0.14%
2022/10/14	0	0.00	0	22.00	21.75	0	761	0.00%
2022/10/13	0	20.50	0	0.00	20.50	0	758	0.00%
2022/10/12	1	22.85	0	0.00	22.75	1	755	0.13%
2022/09/26	0	0.00	2	25.25	25.00	-2	765	-0.26%
2022/09/05	1	29.95	14	30.44	29.90	-13	823	-1.58%
2022/09/01	18	33.29	7	33.35	32.25	11	844	1.30%
2022/08/31	1	32.40	1	32.60	32.35	0	819	0.00%
2022/08/30	0	0.00	1	33.10	32.40	-1	824	-0.12%
2022/08/29	3	31.57	3	31.25	31.20	0	807	0.00%
2022/08/26	1	33.20	0	0.00	33.05	1	812	0.12%
2022/08/25	10	32.38	4	32.44	33.50	6	820	0.73%
2022/08/24	11	33.75	10	34.07	34.30	1	820	0.12%
2022/08/23	0	0.00	3.1	30.83	31.20	-3.1	732	-0.43%
2022/08/22	1	28.50	3	28.70	28.40	-2	781	-0.26%
2022/08/19	4	29.54	0	0.00	29.50	4	1,047	0.38%
2022/08/18	2	30.20	1	30.00	30.15	1	1,129	0.09%
2022/08/16	2	29.63	3.1	29.31	29.10	-1.1	1,185	-0.09%
2022/08/15	1	29.75	4	29.90	29.90	-3	1,272	-0.24%
2022/08/11	1	28.35	1	28.30	27.95	0	1,326	0.00%
2022/08/10	4	27.91	3	28.07	28.00	1	1,352	0.07%
2022/08/08	0	0.00	1	28.75	28.70	-1	1,543	-0.06%
2022/08/05	1	29.80	0	0.00	29.35	1	1,645	0.06%
2022/08/04	15	31.26	14	31.78	30.70	1	1,633	0.06%
2022/08/03	2	30.00	1	30.60	30.55	1	1,592	0.06%
2022/08/02	8	30.29	10	30.55	29.00	-2	1,580	-0.13%
2022/08/01	2	28.65	3	28.70	28.90	-1	1,556	-0.06%
2022/07/29	2	24.60	1	24.65	26.30	1	1,598	0.06%
2022/07/28	1	24.05	0	0.00	23.95	1	1,617	0.06%
2022/07/27	1	24.35	0	0.00	24.35	1	1,633	0.06%
2022/07/26	2	24.50	0	0.00	24.10	2	1,640	0.12%
2022/07/25	7	27.65	5	26.08	25.70	2	1,642	0.12%
2022/07/22	0	0.00	1	27.40	27.40	-1	1,630	-0.06%
2022/07/21	1	24.65	3	24.55	24.95	-2	1,634	-0.12%
2022/07/19	1	24.20	1	24.50	23.90	0	1,658	0.00%
2022/07/18	1	23.45	1	23.60	23.80	0	1,669	0.00%
2022/07/14	0	0.00	1	24.50	23.55	-1	1,761	-0.06%
2022/07/13	1	22.70	0	0.00	23.65	1	1,805	0.06%
2022/07/12	0	0.00	1.1	22.88	21.50	-1.1	1,832	-0.06%
2022/07/01	2.1	26.00	0	0.00	25.75	2.1	1,967	0.11%
2022/06/30	0	0.00	3	26.50	26.60	-3	1,974	-0.15%
2022/06/29	3	27.50	11	27.68	27.95	-8	1,980	-0.40%
2022/06/28	3	29.00	3	27.40	27.00	0	1,976	0.00%
2022/06/27	12	28.00	2	27.65	28.15	10	1,983	0.50%
2022/06/24	2	26.95	2	26.65	26.80	0	1,987	0.00%
2022/06/23	0	0.00	4	26.20	26.20	-4	1,997	-0.20%
2022/06/22	1	27.25	2	27.53	26.15	-1	2,007	-0.05%
2022/06/21	0	0.00	2	27.75	28.05	-2	2,009	-0.10%
2022/06/20	0	0.00	2	27.45	27.05	-2	2,030	-0.10%
2022/06/17	2	29.05	0	0.00	28.55	2	2,064	0.10%
2022/06/16	2	29.70	16	29.65	29.20	-14	2,170	-0.65%
2022/06/15	1	31.55	1	31.60	30.70	0	2,176	0.00%
2022/06/14	9	30.94	10	30.10	31.05	-1	2,275	-0.04%
2022/06/13	4	31.59	1	32.25	30.70	3	2,318	0.13%
2022/06/10	7	32.38	3	33.22	32.10	4	2,315	0.17%
2022/06/09	2	33.93	0	0.00	33.80	2	2,315	0.09%
2022/06/08	2	34.08	5	34.60	33.95	-3	2,337	-0.13%
2022/06/07	2	34.98	1	35.05	34.85	1	2,365	0.04%
2022/06/06	13	35.64	1	35.50	34.80	12	2,391	0.50%
2022/06/02	6	36.69	7	36.07	35.90	-1	2,436	-0.04%
2022/06/01	17	36.06	16	36.21	36.90	1	2,443	0.04%
2022/05/31	18	35.94	11	36.16	35.55	7	2,422	0.29%
2022/05/30	15	37.95	8.1	36.96	35.35	6.9	2,387	0.29%
2022/05/27	75	39.76	88	39.65	38.85	-13	2,321	-0.56%
2022/05/26	18.1	37.20	27	37.18	38.55	-8.9	2,059	-0.43%
2022/05/25	8	35.09	1	35.30	35.05	7	1,980	0.35%
2022/05/24	5	35.73	3	35.75	35.00	2	1,963	0.10%
2022/05/23	9	36.71	21	36.80	35.45	-12	1,938	-0.62%
2022/05/20	3	33.50	3	33.67	34.45	0	1,861	0.00%
2022/05/19	7	31.11	4	30.81	31.35	3	1,821	0.17%
2022/05/18	1	32.85	4	32.83	32.60	-3	1,799	-0.17%
2022/05/17	30	34.19	16	33.46	32.65	14	1,775	0.79%
2022/05/16	20	34.77	17.6	35.40	35.15	2.5	1,665	0.15%
2022/05/13	15.4	29.93	14	31.66	33.75	1.4	1,575	0.09%
2022/05/12	2	30.70	5	30.70	30.70	-3	1,478	-0.20%
2022/05/10	2.1	37.86	14	37.85	37.85	-11.9	1,473	-0.81%
2022/05/09	3.1	42.16	2	42.05	42.05	1.1	1,463	0.07%
2022/05/06	15	47.04	7	45.94	46.70	8	1,435	0.56%
2022/05/05	17	47.91	5	46.90	48.85	12	1,387	0.86%
2022/05/04	3	44.15	0	0.00	44.45	3	1,365	0.22%
2022/05/03	1	42.65	1	43.90	43.70	0	1,350	0.00%
2022/04/29	2	42.40	0	0.00	41.20	2	1,384	0.14%
2022/04/28	2	40.88	0	0.00	41.60	2	1,488	0.13%
2022/04/27	0	0.00	1	40.10	40.15	-1	1,483	-0.07%
2022/04/26	1	33.90	2	34.18	36.50	-1	1,539	-0.06%
2022/04/25	3	33.90	2	34.75	33.20	1	1,599	0.06%
2022/04/22	0	0.00	4	36.36	36.65	-4	1,597	-0.25%
2022/04/21	2	35.53	9	35.53	35.75	-7	1,606	-0.44%
2022/04/20	13	32.97	13	32.98	34.85	0	1,668	0.00%
2022/04/19	18	31.53	6	32.58	32.65	12	1,627	0.74%
2022/04/18	4	28.24	11	28.86	29.70	-7	1,611	-0.43%
2022/04/15	4	27.35	2.5	28.15	27.00	1.5	1,615	0.09%
2022/04/14	14.5	26.33	18	26.86	27.50	-3.5	1,615	-0.22%
2022/04/13	1	23.60	16	24.17	25.00	-15	1,664	-0.90%
2022/04/11	6	20.88	0	0.00	21.60	6	1,832	0.33%
2022/03/24	7	22.30	0	0.00	22.45	7	1,856	0.38%
2022/03/23	11	23.09	9	22.97	22.85	2	1,852	0.11%
2022/03/22	2	22.33	1	22.20	23.40	1	1,833	0.05%
2022/03/21	1	21.75	14	22.03	22.20	-13	1,792	-0.73%
2022/03/17	10	19.85	2	20.90	19.60	8	1,700	0.47%
2022/03/16	2	19.15	0	0.00	19.00	2	1,594	0.13%
2022/03/15	1	19.75	0	0.00	19.00	1	1,549	0.06%
2022/03/14	9	19.95	10	20.06	19.75	-1	1,574	-0.06%
2022/03/10	5	22.20	0	0.00	22.45	5	1,572	0.32%
2022/03/09	0	0.00	5	22.15	22.60	-5	1,541	-0.32%
2022/03/08	55	24.36	54	21.22	20.55	1	1,522	0.07%
2022/03/07	6	22.34	4	22.21	22.30	2	1,483	0.13%
2022/03/04	2	23.50	4	22.94	23.80	-2	1,457	-0.14%
2022/03/02	0	0.00	2	21.40	21.25	-2	1,459	-0.14%
2022/02/22	0	0.00	10	19.55	19.75	-10	1,415	-0.71%
2022/02/14	0	0.00	5	17.40	17.50	-5	1,371	-0.36%
2022/02/10	0	0.00	2	17.70	17.40	-2	1,373	-0.15%
2022/02/09	0	0.00	1	17.40	17.30	-1	1,384	-0.07%
2022/02/08	1	17.20	3	17.25	17.25	-2	1,388	-0.14%
2022/02/07	1	17.10	0	0.00	17.00	1	1,421	0.07%
2022/01/26	1	17.05	8	17.23	17.10	-7	1,442	-0.49%
2022/01/24	10	17.55	6	17.34	17.25	4	1,468	0.27%
2022/01/21	0	0.00	4	18.60	17.80	-4	1,432	-0.28%
2022/01/20	5	18.30	0	0.00	18.15	5	1,331	0.38%
2022/01/19	1	18.50	0	0.00	18.50	1	1,334	0.07%
2022/01/18	6	18.50	0	0.00	18.50	6	1,396	0.43%
2022/01/14	1	18.55	0	0.00	18.15	1	1,454	0.07%
2022/01/13	13	20.13	4	21.53	19.40	9	1,531	0.59%
2022/01/12	0	0.00	4	20.43	20.45	-4	1,471	-0.27%
2022/01/05	0	0.00	20	18.28	17.90	-20	1,282	-1.56%
2022/01/04	33	20.37	5	20.41	19.25	28	1,206	2.32%
2022/01/03	0	0.00	1	18.85	18.60	-1	1,065	-0.09%
2021/12/30	1	18.35	0	0.00	18.40	1	1,035	0.10%
2021/12/15	1	17.00	1	17.00	17.15	0	926	0.00%
2021/12/13	0	0.00	5	17.40	17.85	-5	912	-0.55%
2021/12/09	0	0.00	5	18.30	18.70	-5	874	-0.57%
2021/12/08	15	19.67	3	19.75	18.50	12	861	1.39%
2021/12/07	10	19.53	14	19.79	19.80	-4	822	-0.49%
2021/12/06	3	18.00	0	0.00	18.00	3	779	0.38%
2021/12/03	3	18.45	0	0.00	17.90	3	776	0.39%
2021/12/02	5	18.81	5	19.24	18.80	0	768	0.00%
2021/12/01	2	19.03	4	18.84	19.00	-2	752	-0.27%
2021/11/29	6	16.62	6	16.84	16.70	0	723	0.00%
2021/11/26	1	17.60	22	18.48	17.85	-21	706	-2.97%
2021/11/19	1	15.85	0	0.00	15.95	1	661	0.15%
2021/11/18	2	16.05	0	0.00	15.95	2	659	0.30%
2021/11/17	2	16.05	0	0.00	16.05	2	657	0.30%
2021/11/16	10	16.20	0	0.00	16.10	10	654	1.53%
2021/11/01	0	0.00	2	16.40	16.10	-2	513	-0.39%
2021/10/28	0	0.00	23	17.38	17.15	-23	496	-4.63%
2021/10/27	6	17.42	0	0.00	17.60	6	486	1.23%
2021/10/26	9	17.53	5	16.96	17.55	4	474	0.84%
2021/10/25	10	18.38	20	19.03	18.00	-10	341	-2.93%
2021/10/22	12	18.62	7	18.72	17.80	5	251	1.99%
2021/10/21	35	19.56	0	0.00	17.65	35	196	17.79%
2021/10/20	1	19.10	3	19.35	19.35	-2	96	-2.08%
2021/10/19	0	0.00	1	17.00	17.60	-1	74	-1.34%
2021/10/18	0	0.00	8	15.75	16.00	-8	61	-13.09%
2021/10/15	28	16.35	19	16.27	15.90	9	56	16.02%
2021/10/14	0	0.00	59	16.78	16.85	-59	28	-204.39%
2021/10/13	0	0.00	8	14.84	15.35	-8	18	-44.12%
2021/10/12	0	0.00	2	14.00	14.00	-2	14	-13.65%
2020/10/21	0	0.00	2	13.30	13.25	-2	110	-1.82%
2020/09/15	1	13.60	0	0.00	13.35	1	111	0.90%
2020/09/14	5	14.00	13	14.30	14.30	-8	104	-7.62%
2020/08/28	2	12.50	0	0.00	12.45	2	70	2.82%
2020/08/27	1	12.50	0	0.00	12.50	1	70	1.41%
2020/08/19	0	0.00	2	12.50	12.45	-2	71	-2.80%
2020/08/13	2	12.95	0	0.00	12.50	2	70	2.82%
2020/08/07	2	12.95	0	0.00	12.80	2	70	2.85%
2020/07/29	4	12.74	0	0.00	12.60	4	52	7.58%
2019/01/16	0	0.00	1	13.70	13.45	-1	82	-1.21%
2019/01/04	0	0.00	1	13.40	13.20	-1	103	-0.97%
2018/12/14	2	14.10	1	14.20	14.15	1	135	0.74%
2018/12/13	3	14.82	2	14.93	14.55	1	135	0.74%
2018/11/27	0	0.00	0.5	14.90	15.00	-0.5	164	-0.28%
2018/10/30	3	15.65	0	0.00	15.35	3	142	2.10%
2018/10/29	0	0.00	1	16.55	15.90	-1	140	-0.71%
2018/10/25	0	0.00	2	15.43	15.95	-2	134	-1.49%
2018/10/01	4	15.55	4	15.63	15.15	0	91	0.00%
2018/09/14	0	0.00	4	14.33	14.00	-4	64	-6.25%
2018/09/13	4	14.53	2	14.30	14.45	2	63	3.17%
2018/09/10	0	0.00	1	13.95	14.10	-1	49	-2.01%
2018/09/07	3	15.65	2	15.70	14.45	1	47	2.11%
2018/09/05	0	0.00	1	14.70	14.70	-1	31	-3.16%
2018/08/03	0	0.00	1	13.50	13.10	-1	40	-2.46%
2018/07/26	0	0.00	4	12.60	12.60	-4	58	-6.87%
2018/07/20	0	0.00	4	12.60	13.00	-4	85	-4.71%
2018/07/19	0	0.00	7	12.50	12.50	-7	122	-5.74%
2018/07/10	0	0.00	1	13.20	13.20	-1	128	-0.78%
2018/07/02	1	13.85	0	0.00	13.75	1	163	0.61%
2018/06/15	0	0.00	1	13.35	13.30	-1	209	-0.48%
2018/04/26	0	0.00	2	18.25	16.85	-2	240	-0.83%
2018/04/25	2	18.70	0	0.00	18.70	2	225	0.89%
2018/04/12	2	17.80	0	0.00	17.65	2	171	1.17%
2018/04/11	3	17.50	0	0.00	17.55	3	170	1.76%
2018/04/10	5	19.05	0	0.00	18.00	5	167	2.98%
2018/04/09	10	18.60	0	0.00	18.75	10	165	6.04%
2018/04/02	0	0.00	1	20.00	20.15	-1	147	-0.68%
2018/03/31	1	18.40	0	0.00	19.55	1	133	0.75%
2018/03/05	4	16.79	4	17.15	16.70	0	68	0.00%