崧騰 (3484)-元大-中壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.2
漲跌
▼1.4
漲幅
-2.66%
成交量
350張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	52.70	0.5	52.90	52.60	0.5	524	0.10%
2024/05/30	0.1	53.19	0	52.80	52.50	0.1	528	0.02%
2024/05/29	2.1	53.80	3	54.67	53.70	-0.9	529	-0.17%
2024/05/28	0	0.00	10	53.70	54.50	-10	524	-1.91%
2024/05/24	0	0.00	7	51.96	52.30	-7	513	-1.36%
2024/05/20	7	50.86	1	50.80	50.90	6	488	1.23%
2024/05/14	0	0.00	3	51.00	51.60	-3	477	-0.63%
2024/05/09	0.1	52.10	0	0.00	51.90	0.1	468	0.02%
2024/05/06	3	50.50	0	0.00	50.30	3	454	0.66%
2024/05/03	1	48.55	0	0.00	50.20	1	450	0.22%
2024/04/30	1.2	48.67	3	48.63	48.80	-1.8	442	-0.41%
2024/04/29	3	48.22	0	0.00	48.60	3	440	0.68%
2024/04/24	1	49.00	0	0.00	49.80	1	432	0.23%
2024/04/23	0	49.05	0	48.98	48.85	0	429	0.00%
2024/04/22	0	0.00	0.2	47.90	47.75	-0.2	430	-0.05%
2024/04/19	3.1	48.99	9.7	49.69	50.40	-6.6	422	-1.55%
2024/04/18	0	51.50	0	0.00	51.50	0	400	0.00%
2024/04/17	2	52.00	0	0.00	51.60	2	395	0.51%
2024/04/16	3	50.60	6.9	50.72	50.60	-3.9	394	-0.99%
2024/04/15	3.1	52.65	0	0.00	52.30	3.1	383	0.81%
2024/04/12	11.2	54.13	4	53.95	53.70	7.2	373	1.93%
2024/04/11	18	52.73	9	53.06	52.70	9	356	2.52%
2024/04/10	2.1	50.28	11	50.20	50.40	-8.9	330	-2.71%
2024/04/09	0	0.00	4	49.73	49.55	-4	326	-1.23%
2024/04/03	3	49.10	3	49.28	48.45	0	309	0.00%
2024/04/02	13	49.83	4	49.09	48.90	9	297	3.03%
2024/04/01	0	47.17	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.10	1	48.15	47.75	-1	262	-0.38%
2024/03/27	0	0.00	1	46.70	48.20	-1	251	-0.40%
2024/03/26	5	47.37	0	0.00	46.40	5	236	2.11%
2024/03/25	1	47.00	0	0.00	47.75	1	229	0.44%
2024/03/22	0	45.55	0	0.00	47.45	0	222	0.00%
2024/03/21	0	45.30	2	44.90	44.55	-2	210	-0.95%
2024/03/20	0.1	45.10	0	0.00	44.55	0.1	210	0.05%
2024/03/19	0	0.00	2	45.18	45.40	-2	209	-0.95%
2024/03/15	1.1	45.32	0	0.00	44.85	1.1	213	0.49%
2024/03/14	0.1	46.15	1	46.60	46.10	-0.9	213	-0.42%
2024/03/13	0	0.00	2	46.00	46.00	-2	210	-0.95%
2024/03/12	0	0.00	2.2	45.64	45.45	-2.2	212	-1.04%
2024/03/08	1	44.25	3	43.95	43.85	-2	216	-0.92%
2024/03/07	1	42.30	0	0.00	42.15	1	205	0.49%
2024/03/06	0	0.00	0	43.80	43.20	0	206	0.00%
2024/03/05	1.1	42.16	0	0.00	42.00	1.1	205	0.54%
2024/03/04	0.6	42.41	0	0.00	42.35	0.6	205	0.28%
2024/02/29	0	0.00	12	43.17	43.20	-12	203	-5.90%
2024/02/27	0.7	43.53	2	43.30	43.05	-1.3	206	-0.63%
2024/02/26	0.1	43.40	0.2	43.40	43.30	-0.1	221	-0.04%
2024/02/22	0	44.90	0	0.00	43.15	0	228	0.00%
2024/02/21	0.3	43.70	0	0.00	43.35	0.3	228	0.13%
2024/02/19	0	0.00	1	43.00	44.10	-1	229	-0.44%
2024/02/16	0	0.00	1	42.35	42.30	-1	227	-0.44%
2024/02/05	0.1	42.35	0	0.00	42.45	0.1	225	0.04%
2024/02/02	0	42.60	0	0.00	42.45	0	226	0.02%
2024/01/30	0.2	43.77	0	0.00	43.10	0.2	233	0.10%
2024/01/29	0.4	43.95	0	0.00	43.90	0.4	231	0.18%
2024/01/26	0.2	44.30	0	0.00	44.20	0.2	231	0.09%
2024/01/25	0.1	44.30	0	0.00	44.50	0.1	231	0.02%
2024/01/23	0.2	43.75	1	43.80	43.80	-0.8	232	-0.32%
2024/01/17	1	44.40	0	0.00	43.30	1	235	0.43%
2024/01/16	0	44.55	0	0.00	44.40	0	233	0.00%
2024/01/03	0	0.00	1	46.75	46.80	-1	274	-0.36%
2024/01/02	10	47.00	0	0.00	46.90	10	271	3.69%
2023/12/29	0.1	46.70	0	0.00	47.00	0.1	269	0.04%
2023/12/27	0	0.00	3	45.97	46.10	-3	265	-1.13%
2023/12/26	0	0.00	2	45.50	45.55	-2	264	-0.76%
2023/12/19	0	0.00	1	46.45	46.35	-1	260	-0.38%
2023/12/15	0.3	47.40	0	0.00	47.45	0.3	254	0.13%
2023/12/13	3	47.47	0	0.00	47.30	3	253	1.19%
2023/12/12	3	47.33	0	0.00	47.10	3	250	1.20%
2023/12/08	0	0.00	0	47.50	47.45	0	243	0.00%
2023/12/07	0	0.00	1	49.50	47.50	-1	237	-0.42%
2023/12/06	0	47.40	2	48.00	48.90	-2	225	-0.88%
2023/12/05	0	0.00	1	47.50	47.40	-1	209	-0.48%
2023/12/04	1	46.40	4	46.48	46.95	-3	201	-1.49%
2023/11/29	0	0.00	2.2	45.77	46.20	-2.2	214	-1.01%
2023/11/28	0	0.00	0	45.00	45.10	0	216	0.00%
2023/11/27	5	45.14	0	0.00	44.85	5	216	2.31%
2023/11/22	0	0.00	1	45.15	45.15	-1	198	-0.50%
2023/11/21	6	43.80	0	0.00	43.70	6	192	3.11%
2023/11/17	10	43.71	0	0.00	43.55	10	190	5.26%
2023/11/15	0	0.00	13	42.47	43.00	-13	187	-6.94%
2023/11/13	1	42.30	0	0.00	42.50	1	186	0.54%
2023/11/10	0.1	43.10	0	0.00	43.00	0.1	186	0.03%
2023/11/09	1	43.45	0	0.00	43.50	1	185	0.54%
2023/11/08	15	42.66	0	0.00	43.30	15	185	8.07%
2023/11/06	3	42.02	0	0.00	42.05	3	180	1.66%
2023/10/18	1	45.70	1	44.75	43.90	0	188	0.00%
2023/10/17	1	44.15	3	44.40	44.55	-2	176	-1.14%
2023/10/06	0	0.00	2	41.80	41.80	-2	158	-1.26%
2023/10/04	0.1	41.20	0	0.00	41.15	0.1	164	0.04%
2023/09/20	0	42.00	0	0.00	41.90	0	184	0.01%
2023/09/06	0	0.00	10	41.10	40.65	-10	205	-4.86%
2023/09/04	1	42.90	0	0.00	42.85	1	199	0.50%
2023/08/24	0	0.00	2	42.00	41.85	-2	191	-1.04%
2023/08/18	0	41.35	0	0.00	41.30	0	203	0.00%
2023/08/16	0	40.45	0	0.00	40.60	0	226	0.00%
2023/08/14	2	39.20	0	0.00	39.30	2	236	0.84%
2023/08/10	1	40.80	0	0.00	40.35	1	241	0.41%
2023/08/09	1	41.00	0	0.00	41.20	1	244	0.41%
2023/08/02	1	41.20	1	41.40	41.20	0	412	0.00%
2023/08/01	1	41.60	1	41.75	41.65	0	471	0.00%
2023/07/24	1	41.20	2	41.25	41.20	-1	514	-0.19%
2023/07/20	0	41.80	0.4	42.05	42.15	-0.4	531	-0.08%
2023/07/19	1	41.25	0	0.00	41.25	1	544	0.18%
2023/07/18	0	41.70	0	0.00	41.40	0	565	0.00%
2023/07/17	0	0.00	1	42.15	41.90	-1	574	-0.17%
2023/07/14	1	41.20	0	0.00	41.90	1	591	0.17%
2023/07/13	0.2	41.84	1	41.60	41.30	-0.8	598	-0.14%
2023/07/12	1	42.00	0	42.35	41.95	1	607	0.16%
2023/07/11	0	42.65	0	0.00	42.35	0	615	0.00%
2023/07/10	1	42.95	0	0.00	42.65	1	622	0.16%
2023/07/07	1	43.50	0	0.00	43.70	1	631	0.16%
2023/07/06	0	0.00	0	44.30	43.95	0	655	0.00%
2023/07/05	1	44.00	0	0.00	44.00	1	660	0.15%
2023/07/03	1	44.55	0	0.00	44.10	1	669	0.15%
2023/06/29	0	0.00	1	43.80	43.95	-1	692	-0.14%
2023/06/26	1	43.80	0	0.00	43.80	1	713	0.14%
2023/06/15	1.2	44.25	0	0.00	44.10	1.2	731	0.16%
2023/06/14	1	44.40	0	0.00	44.70	1	726	0.14%
2023/06/13	1	44.00	0	0.00	44.50	1	731	0.14%
2023/06/12	1.2	44.30	8.1	44.20	44.25	-7	728	-0.96%
2023/06/09	1	44.80	0	0.00	44.80	1	723	0.14%
2023/06/08	1	45.50	0	0.00	45.40	1	723	0.14%
2023/06/05	1	46.15	0	46.00	46.10	1	734	0.13%
2023/06/02	1	44.85	0.9	45.00	44.75	0.1	728	0.01%
2023/06/01	0.2	44.85	0	0.00	44.85	0.2	729	0.03%
2023/05/31	0	0.00	2	45.05	45.05	-2	730	-0.27%
2023/05/30	0	45.00	0	0.00	44.75	0	732	0.00%
2023/05/29	0	44.90	0.1	45.10	45.20	-0.1	735	-0.01%
2023/05/26	0	45.20	0	0.00	45.15	0	734	0.00%
2023/05/25	0.2	46.00	0	0.00	45.55	0.2	732	0.03%
2023/05/23	0	0.00	0.1	46.52	46.35	-0.1	733	-0.02%
2023/05/22	0.1	44.40	0	0.00	44.40	0.1	715	0.01%
2023/05/19	0	0.00	1	43.70	43.80	-1	714	-0.14%
2023/05/18	0	0.00	0.2	44.15	44.00	-0.2	711	-0.02%
2023/05/16	0	44.55	2	44.30	44.30	-2	699	-0.28%
2023/05/12	1	43.90	0	0.00	45.25	1	691	0.14%
2023/05/11	2	45.23	1	44.80	44.40	1	684	0.15%
2023/05/10	0.1	46.17	0	0.00	46.15	0.1	666	0.01%
2023/05/09	4.1	49.77	8	49.08	47.85	-3.9	636	-0.61%
2023/05/08	3	49.00	2.1	48.94	49.60	0.9	527	0.17%
2023/05/05	0	45.73	0	0.00	45.10	0	467	0.01%
2023/05/04	1	46.50	0	0.00	45.95	1	463	0.22%
2023/05/03	21.1	47.82	5	46.43	46.50	16.1	459	3.50%
2023/05/02	3	46.68	0	0.00	46.60	3	435	0.69%
2023/04/25	0	0.00	2	46.90	45.65	-2	415	-0.48%
2023/04/21	1	47.85	0	47.84	47.40	1	389	0.25%
2023/04/20	0	0.00	1	46.95	47.05	-1	365	-0.27%
2023/04/19	0	48.05	0	48.55	48.05	0	354	0.00%
2023/04/18	2	48.00	0	0.00	47.35	2	335	0.60%
2023/04/17	1	47.60	0	0.00	47.35	1	325	0.31%
2023/04/13	0	46.00	0	0.00	46.25	0	297	0.00%
2023/04/12	1	45.55	0	0.00	46.30	1	287	0.36%
2023/04/11	0	0.00	1	44.70	46.85	-1	272	-0.37%
2023/04/07	0	44.30	5	43.95	43.85	-5	237	-2.11%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/31	6	44.12	2	43.63	44.00	4	225	1.77%
2023/03/30	0	42.03	1	42.55	42.25	-1	206	-0.46%
2023/03/28	2.1	41.94	0	0.00	41.90	2.1	195	1.05%
2023/03/27	0	0.00	1	43.45	43.35	-1	182	-0.55%
2023/03/24	0	0.00	4.1	43.90	44.05	-4.1	177	-2.30%
2023/03/21	0	0.00	1	43.30	43.45	-1	155	-0.64%
2023/03/20	1	42.85	0	0.00	42.80	1	152	0.65%
2023/03/16	0	43.20	0	0.00	42.80	0	149	0.01%
2023/03/13	1	45.35	0	0.00	45.05	1	147	0.68%
2023/03/10	2	46.43	0	0.00	46.25	2	141	1.43%
2023/03/09	2	47.05	0	0.00	47.10	2	140	1.43%
2023/03/06	0	0.00	0.7	47.40	47.10	-0.7	132	-0.55%
2023/03/03	2	46.00	0.3	47.01	46.35	1.7	141	1.22%
2023/03/02	5	45.10	0	0.00	45.30	5	139	3.58%
2023/03/01	1	45.50	0	0.00	45.45	1	137	0.74%
2023/02/22	0	0.00	2	47.10	47.55	-2	131	-1.52%
2023/02/21	1	48.01	2	48.30	48.50	-1	129	-0.76%
2023/02/20	1	46.83	4.6	47.17	47.75	-3.5	128	-2.75%
2023/02/17	0	0.00	0.2	46.78	46.65	-0.2	130	-0.18%
2023/02/16	0	46.45	0.2	46.45	46.30	-0.2	130	-0.15%
2023/02/15	0	46.00	0	0.00	46.00	0	132	0.00%
2023/02/10	1	45.30	0	0.00	45.80	1	143	0.70%
2023/02/09	1	46.05	0	0.00	46.10	1	143	0.70%
2023/02/08	0	47.85	0	0.00	47.40	0	139	0.00%
2023/02/07	0	0.00	0.1	48.25	47.70	-0.1	138	-0.04%
2023/02/01	0.4	45.40	0	0.00	46.20	0.4	138	0.25%
2023/01/09	0	44.80	0	0.00	44.00	0	146	0.00%
2023/01/06	0	43.50	0	0.00	43.75	0	148	0.02%
2023/01/04	0	43.15	0	0.00	43.40	0	154	0.01%
2022/12/27	0	45.85	0	0.00	43.50	0	165	0.00%
2022/12/23	1	43.00	0	0.00	43.00	1	179	0.56%
2022/12/15	0	0.00	12	46.40	46.60	-12	186	-6.43%
2022/12/14	0	45.75	0	0.00	46.45	0	187	0.00%
2022/12/12	0	45.00	0	0.00	45.30	0	189	0.01%
2022/12/09	12	45.90	1	45.80	45.70	11	190	5.79%
2022/12/07	0	46.00	0	0.00	45.15	0	191	0.01%
2022/12/05	0.1	47.98	0	48.00	47.90	0.1	197	0.06%
2022/11/25	2.1	47.04	2	47.23	47.45	0.1	219	0.05%
2022/11/16	1	45.25	0	0.00	45.50	1	218	0.46%
2022/11/15	0	45.00	0	45.00	45.70	0	217	0.00%
2022/11/14	0	43.25	0	0.00	43.60	0	217	0.00%
2022/11/11	0.2	43.63	0	0.00	42.90	0.2	217	0.08%
2022/11/09	0	0.00	8	43.90	43.95	-8	217	-3.69%
2022/11/08	0.2	42.29	0	0.00	41.60	0.2	213	0.08%
2022/11/04	1	43.25	0	0.00	43.40	1	220	0.45%
2022/11/03	1	42.85	1	42.80	42.80	0	224	0.00%
2022/11/02	0.1	42.10	0	0.00	42.45	0.1	229	0.02%
2022/10/28	2	39.80	1	39.80	39.90	1	243	0.41%
2022/10/14	0	0.00	0	41.50	41.70	0	277	0.00%
2022/10/13	3	40.35	0	0.00	39.80	3	279	1.07%
2022/10/05	0.2	47.50	0	0.00	47.20	0.2	273	0.06%
2022/10/03	2.1	45.03	0	0.00	44.70	2.1	270	0.78%
2022/09/29	0.2	49.00	0	0.00	47.00	0.2	261	0.06%
2022/09/27	0	0.00	0.1	49.00	49.60	-0.1	260	-0.03%
2022/09/26	0	0.00	2	49.25	48.40	-2	262	-0.76%
2022/09/21	0	0.00	2	51.35	51.60	-2	268	-0.74%
2022/09/20	1	52.70	0	0.00	52.20	1	269	0.37%
2022/09/19	0	0.00	0	52.70	52.00	0	271	-0.01%
2022/09/15	0	55.00	0	0.00	54.20	0	285	0.00%
2022/09/12	0.1	55.64	0	0.00	54.50	0.1	295	0.05%
2022/09/08	0.2	56.90	0	0.00	56.80	0.2	290	0.05%
2022/09/06	0.1	56.60	0	0.00	56.60	0.1	290	0.04%
2022/09/05	8	57.21	0	0.00	57.30	8	291	2.74%
2022/09/02	1.1	62.17	0	0.00	62.10	1.1	280	0.40%
2022/09/01	0.1	63.05	0	0.00	62.50	0.1	270	0.04%
2022/08/31	0	0.00	0	62.10	62.30	0	263	0.00%
2022/08/29	1	60.20	0	0.00	60.20	1	256	0.40%
2022/08/19	0	0.00	6	61.95	62.70	-6	253	-2.36%
2022/08/16	0	0.00	1	61.50	61.40	-1	251	-0.40%
2022/08/15	0	0.00	1	62.10	61.70	-1	249	-0.40%
2022/08/12	0	0.00	3	61.97	61.80	-3	247	-1.21%
2022/08/11	1	60.40	0	0.00	60.40	1	240	0.42%
2022/08/10	0	0.00	7	59.46	59.90	-7	238	-2.94%
2022/08/09	2	58.65	3	57.93	59.00	-1	236	-0.42%
2022/08/05	0	0.00	11	60.06	60.10	-11	232	-4.74%
2022/08/04	1	58.50	3	59.00	58.80	-2	229	-0.87%
2022/08/02	3	59.97	3.1	58.73	59.50	-0.1	224	-0.04%
2022/08/01	4.1	57.55	3	58.67	59.00	1.1	211	0.51%
2022/07/20	3.1	55.35	0	0.00	54.60	3.1	210	1.47%
2022/07/19	2	53.40	0	0.00	53.50	2	218	0.92%
2022/07/15	0.1	52.00	0	0.00	52.00	0.1	223	0.02%
2022/07/01	0	0.00	1	50.10	50.00	-1	250	-0.40%
2022/06/30	5	53.00	0	0.00	53.20	5	248	2.01%
2022/06/28	1.1	54.91	0	0.00	55.00	1.1	258	0.42%
2022/06/27	5	56.40	0	0.00	56.20	5	273	1.83%
2022/06/23	3	53.50	0	0.00	52.00	3	282	1.06%
2022/06/20	0.2	57.72	0	0.00	55.70	0.2	288	0.07%
2022/06/17	1	59.00	1	59.60	59.60	0	285	0.00%
2022/06/15	0	0.00	1	61.00	60.90	-1	293	-0.34%
2022/06/06	1	63.50	0	0.00	63.40	1	363	0.27%
2022/05/23	1	62.60	0	0.00	61.60	1	488	0.20%
2022/05/17	0	0.00	1	61.50	62.20	-1	535	-0.19%
2022/05/12	1	60.70	0	0.00	60.00	1	562	0.18%
2022/05/10	0.1	61.80	0	0.00	61.70	0.1	596	0.02%
2022/04/26	2	64.10	0	0.00	64.00	2	731	0.27%
2022/04/25	2	65.50	0.2	64.50	63.90	1.8	739	0.24%
2022/04/22	1	67.80	0	0.00	67.60	1	744	0.13%
2022/04/20	0	69.00	0	0.00	68.20	0	882	0.00%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/14	1	70.30	0	0.00	69.90	1	1,134	0.09%
2022/04/13	0.1	70.60	5	70.66	70.60	-4.9	1,158	-0.42%
2022/04/12	0	0.00	2	69.65	69.90	-2	1,267	-0.16%
2022/04/11	0	0.00	3	72.30	70.10	-3	1,295	-0.23%
2022/04/07	0	0.00	2	72.45	72.10	-2	1,380	-0.14%
2022/04/06	1	72.40	1	72.50	72.50	0	1,430	0.00%
2022/04/01	1	72.70	0	0.00	73.00	1	1,511	0.07%
2022/03/31	5	74.78	1	75.70	73.70	4	1,644	0.24%
2022/03/30	11	75.73	2	75.30	75.70	9	1,939	0.46%
2022/03/28	11	72.05	0	0.00	72.50	11	2,363	0.47%
2022/03/18	1	72.50	0	0.00	75.20	1	2,468	0.04%
2022/03/17	1	72.30	1	72.90	73.50	0	2,472	0.00%
2022/03/16	0.1	70.90	0	0.00	71.00	0.1	2,483	0.00%
2022/03/15	1	70.50	0	0.00	70.50	1	2,496	0.04%
2022/03/14	2.1	73.11	12	73.30	73.00	-9.9	2,500	-0.40%
2022/03/11	5	74.36	0	0.00	73.70	5	2,511	0.20%
2022/03/10	14.2	75.29	0	0.00	75.50	14.2	2,535	0.56%
2022/03/09	6.3	74.29	10	73.56	73.90	-3.7	2,580	-0.14%
2022/03/08	2.1	74.61	0	0.00	73.20	2.1	2,591	0.08%
2022/03/07	2.3	77.95	0	0.00	77.00	2.3	2,579	0.09%
2022/03/04	3.1	80.48	2	80.20	80.30	1.1	2,574	0.04%
2022/03/03	0	82.20	0	0.00	81.80	0	2,614	0.00%
2022/03/02	0	81.90	0	0.00	80.90	0	2,638	0.00%
2022/02/25	1.1	80.54	0	0.00	80.50	1.1	2,813	0.04%
2022/02/24	2	82.20	12	82.53	81.40	-10	2,843	-0.35%
2022/02/22	1	83.30	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	2	85.30	85.10	-2	2,817	-0.07%
2022/02/18	1	84.60	0	0.00	84.50	1	2,811	0.04%
2022/02/17	1.1	83.71	0	0.00	83.10	1.1	2,803	0.04%
2022/02/15	0	0.00	5	82.62	82.50	-5	2,793	-0.18%
2022/02/14	7	83.20	1	83.00	82.50	6	2,791	0.21%
2022/02/11	2	86.80	1	85.40	86.00	1	2,783	0.04%
2022/02/10	1	87.00	0	0.00	86.30	1	2,781	0.04%
2022/02/09	1	82.80	1	85.20	86.80	0	2,757	0.00%
2022/02/08	0	0.00	1	83.20	83.50	-1	2,701	-0.04%
2022/02/07	1	81.80	3	82.27	83.50	-2	2,695	-0.07%
2022/01/26	1.2	81.38	2	81.40	80.90	-0.8	2,687	-0.03%
2022/01/25	4.1	81.41	0	0.00	81.00	4.1	2,679	0.15%
2022/01/24	2.1	79.68	10	80.45	81.30	-7.9	2,668	-0.29%
2022/01/21	3.1	81.22	3	82.00	80.40	0.1	2,658	0.00%
2022/01/20	1.2	82.65	0	0.00	82.60	1.2	2,646	0.05%
2022/01/18	0.1	83.50	0	0.00	83.10	0.1	2,634	0.00%
2022/01/17	0	0.00	1	83.90	84.10	-1	2,630	-0.04%
2022/01/14	7.1	82.54	7	82.29	82.50	0.1	2,617	0.00%
2022/01/13	16.1	86.88	7	86.34	85.00	9.1	2,574	0.35%
2022/01/12	16	88.21	32	90.08	90.10	-16	2,475	-0.65%
2022/01/11	8	87.21	3	88.17	86.90	5	2,356	0.21%
2022/01/10	3	84.33	2	85.15	84.20	1	2,287	0.04%
2022/01/07	2.3	84.19	10.1	84.37	84.10	-7.8	2,265	-0.34%
2022/01/06	3	86.80	5	87.22	86.50	-2	2,220	-0.09%
2022/01/05	21.3	93.22	11	92.15	88.20	10.3	2,196	0.47%
2022/01/03	2	90.70	0	0.00	88.80	2	2,057	0.10%
2021/12/30	2	89.30	4.1	89.04	89.30	-2.1	2,023	-0.11%
2021/12/29	24	92.25	3.3	91.56	91.10	20.7	1,974	1.05%
2021/12/28	3	93.33	5	92.30	91.80	-2	1,923	-0.10%
2021/12/27	14	93.46	21	92.81	95.30	-7	1,847	-0.38%
2021/12/24	74.1	95.29	88	94.31	94.20	-14	1,724	-0.81%
2021/12/23	35	90.44	16	90.02	89.50	19	1,426	1.33%
2021/12/22	27.1	87.47	50	87.51	88.00	-22.9	1,235	-1.85%
2021/12/21	6	81.60	13.1	81.39	83.00	-7.1	998	-0.71%
2021/12/20	1	78.30	1	79.00	78.90	0	917	0.00%
2021/12/17	0.2	78.50	3	77.47	77.00	-2.8	896	-0.32%
2021/12/15	1	78.38	0	0.00	78.50	1	882	0.12%
2021/12/14	0.3	77.48	0	0.00	77.00	0.3	876	0.03%
2021/12/13	1	78.30	0	0.00	78.60	1	871	0.11%
2021/12/10	1	77.80	8	77.75	79.10	-7	867	-0.81%
2021/12/09	2	78.35	0.2	78.30	77.40	1.8	851	0.21%
2021/12/08	2	79.60	2	79.30	79.00	0	836	0.00%
2021/12/07	5	79.20	3	79.10	78.90	2	822	0.24%
2021/12/06	0.1	80.00	3.2	80.02	80.20	-3.1	806	-0.38%
2021/12/03	4.2	80.12	10.5	79.75	80.90	-6.3	783	-0.80%
2021/12/02	5	77.42	15	77.95	76.70	-10	734	-1.36%
2021/12/01	1	77.70	6.2	77.71	78.10	-5.2	723	-0.72%
2021/11/30	1	76.90	7.2	76.91	77.00	-6.2	709	-0.87%
2021/11/29	20	78.25	5	76.70	76.40	15	706	2.12%
2021/11/26	11	78.47	5	77.34	77.90	6	662	0.91%
2021/11/25	7	79.53	4	79.05	78.70	3	634	0.47%
2021/11/24	2.1	79.37	0.2	78.43	80.00	1.9	551	0.34%
2021/11/22	0	0.00	1	71.20	71.40	-1	418	-0.24%
2021/11/19	0	0.00	8	70.43	70.90	-8	421	-1.90%
2021/11/18	0	0.00	1	71.00	70.60	-1	422	-0.24%
2021/11/15	2	69.40	0	0.00	69.10	2	434	0.46%
2021/11/10	4	70.38	0	0.00	69.90	4	483	0.83%
2021/11/09	0	0.00	1	70.50	70.80	-1	483	-0.21%
2021/11/08	0.1	69.50	0	0.00	68.50	0.1	484	0.02%
2021/11/05	3.1	69.44	0	0.00	69.00	3.1	497	0.62%
2021/11/04	2	69.95	0	0.00	69.20	2	529	0.38%
2021/11/03	4	68.50	1	68.60	68.80	3	563	0.53%
2021/11/02	1	67.40	0	0.00	67.30	1	620	0.16%
2021/10/28	3	69.00	0	0.00	69.10	3	681	0.44%
2021/10/27	9	67.29	4	66.68	68.10	5	687	0.73%
2021/10/26	9.2	68.13	0	0.00	66.80	9.2	703	1.31%
2021/10/25	18	67.29	1	66.60	67.50	17	708	2.40%
2021/10/22	0.1	64.90	0	0.00	64.00	0.1	732	0.01%
2021/10/20	0.1	65.00	0	0.00	64.90	0.1	777	0.01%
2021/10/15	0	0.00	2	64.00	64.00	-2	839	-0.24%
2021/10/13	4	63.70	0	0.00	62.10	4	899	0.44%
2021/10/04	0	0.00	2	62.50	62.20	-2	1,087	-0.18%
2021/10/01	11.1	64.85	11	64.69	63.50	0.1	1,111	0.01%
2021/09/29	2	68.10	0	0.00	66.80	2	1,178	0.17%
2021/09/28	2.1	69.21	17	69.14	69.00	-14.9	1,241	-1.20%
2021/09/27	3	70.43	0	0.00	70.30	3	1,286	0.23%
2021/09/24	3	70.60	0	0.00	70.60	3	1,301	0.23%
2021/09/22	0.1	69.80	1	69.10	69.10	-0.9	1,323	-0.07%
2021/09/17	16	70.56	0	0.00	70.50	16	1,337	1.20%
2021/09/16	0	0.00	13	73.12	73.70	-13	1,374	-0.95%
2021/09/15	0	0.00	21	72.79	72.60	-21	1,378	-1.52%
2021/09/08	0.1	72.20	0	0.00	72.00	0.1	1,452	0.01%
2021/09/07	0.2	74.20	11	74.25	73.40	-10.8	1,465	-0.74%
2021/09/06	2	77.24	5	74.48	74.20	-3	1,473	-0.20%
2021/09/03	0.1	77.10	0	0.00	77.10	0.1	1,470	0.00%
2021/09/02	0	0.00	4	77.93	77.50	-4	1,473	-0.27%
2021/09/01	0	0.00	1	76.70	77.50	-1	1,466	-0.07%
2021/08/31	8.1	75.75	1	75.50	76.00	7.1	1,474	0.48%
2021/08/30	3	75.50	3.2	75.85	75.80	-0.2	1,499	-0.02%
2021/08/27	0.2	75.00	0	0.00	74.30	0.2	1,498	0.01%
2021/08/26	0.2	74.20	1	74.20	74.30	-0.8	1,497	-0.05%
2021/08/25	0.1	73.80	1	74.00	73.80	-0.9	1,502	-0.06%
2021/08/24	1	73.70	3	73.17	73.50	-2	1,503	-0.13%
2021/08/23	2	73.65	1	73.30	73.00	1	1,518	0.07%
2021/08/20	2	70.50	5	69.90	70.50	-3	1,531	-0.20%
2021/08/19	2.1	70.00	0	0.00	69.00	2.1	1,530	0.13%
2021/08/18	0.1	72.00	1	70.50	72.50	-0.9	1,526	-0.06%
2021/08/17	6.1	70.78	0	0.00	69.10	6.1	1,538	0.39%
2021/08/16	1.2	71.30	1	71.80	71.20	0.2	1,533	0.02%
2021/08/13	0	0.00	1	76.50	74.50	-1	1,511	-0.07%
2021/08/12	0	76.30	0	0.00	76.10	0	1,508	0.00%
2021/08/11	2.4	76.01	0	0.00	75.80	2.4	1,512	0.16%
2021/08/10	4	77.75	0	0.00	77.00	4	1,511	0.26%
2021/08/09	12	79.30	0.2	80.50	79.30	11.9	1,499	0.79%
2021/08/06	3.2	81.74	9	81.93	82.20	-5.9	1,481	-0.39%
2021/08/04	1	80.50	1	80.50	80.50	0	1,477	0.00%
2021/08/03	4	81.43	8	81.54	80.70	-4	1,487	-0.27%
2021/08/02	5	78.84	0	0.00	79.20	5	1,462	0.34%
2021/07/30	15	77.74	5	78.92	77.00	10	1,470	0.68%
2021/07/29	0	0.00	0.2	77.67	78.10	-0.2	1,466	-0.01%
2021/07/28	15	77.25	0	0.00	76.50	15	1,464	1.02%
2021/07/27	4.2	78.71	4.1	78.99	78.90	0.1	1,472	0.00%
2021/07/26	1	76.90	0	0.00	77.80	1	1,465	0.07%
2021/07/22	1.1	76.77	1.2	76.05	76.70	-0.1	1,451	-0.01%
2021/07/21	1.2	76.08	6	75.12	74.30	-4.8	1,446	-0.33%
2021/07/20	3.3	75.27	2	76.30	75.00	1.3	1,446	0.09%
2021/07/19	9.2	77.71	2	77.50	76.50	7.2	1,446	0.49%
2021/07/16	0.1	79.70	0	0.00	79.30	0.1	1,462	0.01%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	4	80.20	5	79.00	79.50	-1	1,476	-0.07%
2021/07/13	9	83.40	2	83.55	80.40	7	1,506	0.46%
2021/07/12	2	82.85	3.1	82.88	83.70	-1.1	1,460	-0.07%
2021/07/09	3	80.63	14	80.89	80.00	-11	1,414	-0.78%
2021/07/08	0	0.00	1	81.90	81.90	-1	1,433	-0.07%
2021/07/07	3	81.50	13	81.90	81.50	-10	1,426	-0.70%
2021/07/06	5	80.74	2	79.61	80.10	3	1,375	0.22%
2021/07/05	24	80.05	6	80.60	81.00	18	1,396	1.29%
2021/07/02	0	0.00	7	78.40	79.40	-7	1,383	-0.51%
2021/07/01	8	76.22	1	77.40	75.10	7	1,436	0.49%
2021/06/30	5	78.44	0	0.00	77.20	5	1,462	0.34%
2021/06/29	2	77.85	1	79.10	77.80	1	1,480	0.07%
2021/06/28	1	77.90	2	78.50	78.90	-1	1,502	-0.07%
2021/06/25	1	76.51	4	78.05	78.40	-3	1,514	-0.20%
2021/06/24	3	76.37	6	76.73	76.90	-3	1,539	-0.19%
2021/06/23	1.1	76.19	1	76.70	76.50	0.1	1,646	0.00%
2021/06/22	3	75.43	1	75.60	75.90	2	1,650	0.12%
2021/06/21	4	76.03	5	76.44	75.60	-1	1,655	-0.06%
2021/06/18	4	76.00	1	76.00	77.50	3	1,677	0.18%
2021/06/16	1.2	72.57	0	0.00	73.20	1.2	1,730	0.07%
2021/06/15	1	72.30	0	0.00	72.70	1	1,726	0.06%
2021/06/11	0	71.00	0.1	70.60	71.40	-0.1	1,741	0.00%
2021/06/09	0	0.00	26	70.44	70.30	-26	1,765	-1.47%
2021/06/08	1	71.20	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	2	71.05	71.60	-2	1,809	-0.11%
2021/06/03	1	68.60	1	69.30	69.00	0	1,842	0.00%
2021/06/02	2	69.50	4	69.53	69.00	-2	1,871	-0.11%
2021/06/01	0	0.00	1	70.20	70.50	-1	1,895	-0.05%
2021/05/31	1.1	69.32	0	0.00	69.10	1.1	1,917	0.05%
2021/05/28	40	68.95	0	0.00	70.00	40	1,951	2.05%
2021/05/27	1	68.90	0	0.00	68.60	1	2,011	0.05%
2021/05/26	0	0.00	1	68.90	69.80	-1	2,152	-0.05%
2021/05/25	13	68.60	13	68.70	69.50	0	2,284	0.00%
2021/05/19	1	66.20	3	63.20	64.90	-2	2,448	-0.08%
2021/05/18	5.1	64.30	3	62.07	64.30	2.1	2,484	0.08%
2021/05/17	7.1	58.20	10	57.95	58.50	-2.9	2,526	-0.11%
2021/05/14	2	64.20	0	0.00	64.00	2	2,536	0.08%
2021/05/13	0	0.00	1	63.50	63.50	-1	2,542	-0.04%
2021/05/12	5.2	64.45	26	62.38	64.30	-20.8	2,553	-0.82%
2021/05/11	2.1	68.50	3	67.60	67.40	-0.9	2,551	-0.04%
2021/05/10	0	0.00	1	71.60	71.40	-1	2,548	-0.04%
2021/05/07	9	71.37	7	71.77	71.50	2	2,574	0.08%
2021/05/06	0	0.00	2	69.00	70.30	-2	2,578	-0.08%
2021/05/05	5	71.30	1	71.00	70.70	4	2,592	0.15%
2021/05/04	9	70.79	8	67.96	70.40	1	2,613	0.04%
2021/05/03	2.1	73.31	5	72.76	72.90	-2.9	2,604	-0.11%
2021/04/29	4	75.48	4	75.33	75.70	0	2,615	0.00%
2021/04/28	1	75.20	11	75.43	76.10	-10	2,618	-0.38%
2021/04/26	6	74.92	7	74.69	74.80	-1	2,625	-0.04%
2021/04/23	3	73.57	3	73.83	75.50	0	2,627	0.00%
2021/04/22	27.1	75.67	9	74.91	73.10	18.1	2,678	0.68%
2021/04/21	9.1	77.42	7	77.14	77.90	2.1	2,691	0.08%
2021/04/20	4	78.45	4	79.60	78.70	0	2,688	0.00%
2021/04/19	10.1	80.08	15	79.86	77.90	-4.9	2,689	-0.18%
2021/04/16	2	82.20	1	83.20	82.00	1	2,658	0.04%
2021/04/15	2	82.45	3	82.73	82.50	-1	2,682	-0.04%
2021/04/14	4	81.38	1	81.40	82.80	3	2,745	0.11%
2021/04/13	1	83.70	0	0.00	83.80	1	2,827	0.04%
2021/04/12	1	83.40	0	0.00	83.90	1	2,870	0.03%
2021/04/09	5	83.90	8	83.21	83.50	-3	2,907	-0.10%
2021/04/08	33	84.67	4	83.53	83.20	29	2,900	1.00%
2021/04/07	4	86.08	14	85.15	84.20	-10	2,897	-0.35%
2021/04/06	1	84.00	4	82.78	83.90	-3	2,860	-0.10%
2021/04/01	1	80.90	0	81.60	81.00	1	2,843	0.04%
2021/03/31	21	81.67	12	81.91	81.40	9	2,873	0.31%
2021/03/30	15	83.15	21	83.82	82.70	-6	2,895	-0.21%
2021/03/29	73	84.21	74	84.48	83.60	-1	2,903	-0.03%
2021/03/26	101	82.78	84	81.34	83.70	17	2,891	0.59%	大買/
2021/03/25	7	79.99	11	80.66	79.80	-4	2,786	-0.14%
2021/03/24	1	81.00	1.1	81.23	81.50	-0.1	2,793	0.00%
2021/03/23	57.1	80.97	54	82.25	80.50	3.1	2,794	0.11%
2021/03/22	17	81.23	15.1	79.78	82.50	1.9	2,780	0.07%
2021/03/19	8	79.16	7	78.71	79.60	1	2,788	0.04%
2021/03/18	9	78.81	10.1	79.61	78.80	-1.1	2,836	-0.04%
2021/03/17	20	80.07	19	79.00	78.80	1	2,865	0.04%
2021/03/16	8	79.36	3	78.10	78.30	5	2,867	0.17%
2021/03/15	7	77.87	10	77.91	77.60	-3	2,903	-0.10%
2021/03/12	20	78.44	15	78.84	77.90	5	2,935	0.17%
2021/03/11	33	79.03	30	79.75	78.50	3	2,991	0.10%
2021/03/10	24	78.20	25	78.17	78.60	-1	2,991	-0.03%
2021/03/09	25	75.42	34	74.75	78.50	-9	2,996	-0.30%
2021/03/08	30	75.49	27	75.99	75.60	3	2,991	0.10%
2021/03/05	16	75.99	7	75.97	75.60	9	3,024	0.30%
2021/03/04	20	77.12	17	77.23	77.50	3	3,073	0.10%
2021/03/03	46	76.43	46	75.65	78.10	0	3,087	0.00%
2021/03/02	41	77.92	37	80.28	76.80	4	3,132	0.13%
2021/02/26	144	81.05	206	80.66	79.50	-62	3,079	-2.01%	大買/大賣/
2021/02/25	72	81.84	12	81.06	82.10	60	3,012	1.99%
2021/02/24	23	74.69	28	74.55	74.70	-5	2,897	-0.17%
2021/02/23	28	74.00	35	73.56	74.20	-7	2,900	-0.24%
2021/02/22	70	73.94	79	73.79	74.20	-9	2,900	-0.31%
2021/02/19	36	75.13	35.5	74.19	75.50	0.5	2,875	0.02%
2021/02/18	30	71.65	29	70.86	73.00	1	2,895	0.03%
2021/02/17	15	70.53	12	69.23	71.70	3	2,964	0.10%
2021/02/05	5	68.56	5.1	67.88	68.20	-0.1	3,045	0.00%
2021/02/04	12	67.78	12	68.57	67.50	0	3,098	0.00%
2021/02/03	20	69.39	21.1	68.51	68.10	-1.1	3,099	-0.04%
2021/02/02	8	68.35	8	67.59	68.20	0	3,146	0.00%
2021/02/01	18	66.63	19	66.61	65.70	-1	3,237	-0.03%
2021/01/29	46	68.61	44	70.28	68.30	2	3,265	0.06%
2021/01/28	8	68.69	8	68.49	69.10	0	3,327	0.00%
2021/01/27	3	69.03	3	68.27	69.30	0	3,374	0.00%
2021/01/26	14	67.68	13.3	68.90	67.80	0.7	3,439	0.02%
2021/01/25	8	66.58	9	66.04	68.10	-1	3,430	-0.03%
2021/01/22	2	66.60	1	67.90	67.00	1	3,460	0.03%
2021/01/21	0	0.00	3	63.27	64.00	-3	3,435	-0.09%
2021/01/20	20.1	63.23	20	63.73	64.00	0.1	3,426	0.00%
2021/01/19	6	65.32	5	65.86	65.10	1	3,402	0.03%
2021/01/18	0.3	65.30	0	0.00	65.60	0.3	3,393	0.01%
2021/01/15	63	66.87	45	67.66	65.80	18	3,378	0.53%
2021/01/14	15	68.41	15.2	67.21	69.80	-0.2	3,324	-0.01%
2021/01/13	3	66.00	9	65.78	65.90	-6	3,288	-0.18%
2021/01/12	11	64.84	6	64.70	64.50	5	3,276	0.15%
2021/01/11	2	65.60	2	64.45	65.80	0	3,254	0.00%
2021/01/08	43	64.76	44	64.98	64.20	-1	3,235	-0.03%
2021/01/07	72	66.46	70.2	67.27	66.50	1.8	3,205	0.06%
2021/01/06	38	66.17	34	64.72	68.10	4	3,131	0.13%
2021/01/05	31	64.35	35	64.20	63.40	-4	3,016	-0.13%
2021/01/04	3	61.87	21	62.14	62.70	-18	2,962	-0.61%
2020/12/31	24	59.96	24	60.13	60.00	0	2,935	0.00%
2020/12/30	28	60.39	36	60.22	60.00	-8	2,930	-0.27%
2020/12/29	27	59.57	29	59.36	58.90	-2	3,095	-0.06%
2020/12/28	5	57.48	8	58.19	57.20	-3	3,051	-0.10%
2020/12/25	51	58.66	50	59.18	58.70	1	3,032	0.03%
2020/12/24	22	57.47	10	57.36	59.20	12	2,975	0.40%
2020/12/23	5	53.50	9.1	53.42	55.50	-4.1	2,918	-0.14%
2020/12/22	7.5	53.00	7	54.63	51.90	0.5	2,890	0.02%
2020/12/21	1	57.50	1	56.80	57.00	0	2,843	0.00%
2020/12/18	0	0.00	2	57.00	57.30	-2	2,832	-0.07%
2020/12/17	7	56.36	7	56.44	56.50	0	2,816	0.00%
2020/12/16	0	0.00	5	57.00	56.70	-5	2,806	-0.18%
2020/12/15	49	55.02	57	56.89	54.80	-8	2,777	-0.29%
2020/12/14	53	60.53	47	61.04	59.10	6	2,702	0.22%
2020/12/11	15	61.63	18	60.79	62.00	-3	2,644	-0.11%
2020/12/10	26.2	61.36	23.6	60.86	60.00	2.6	2,613	0.10%
2020/12/09	12	59.49	21	59.64	60.60	-9	2,598	-0.35%
2020/12/08	32	59.14	33	58.74	58.60	-1	2,609	-0.04%
2020/12/07	49	56.61	51	55.89	58.10	-2	2,671	-0.07%
2020/12/04	49	58.14	62.2	58.36	57.50	-13.2	2,603	-0.51%
2020/12/03	18	57.74	18	57.47	56.60	0	2,587	0.00%
2020/12/02	43	57.53	40	57.24	57.20	3	2,584	0.12%
2020/12/01	46	55.80	46	54.95	57.50	0	2,568	0.00%
2020/11/30	35	54.69	35	53.98	54.90	0	2,520	0.00%
2020/11/27	34	52.47	36	52.20	52.40	-2	2,467	-0.08%
2020/11/26	50	51.89	52	51.24	52.50	-2	2,444	-0.08%
2020/11/25	23	49.12	32	49.28	49.10	-9	2,369	-0.38%
2020/11/24	87	50.56	77	50.56	49.70	10	2,366	0.42%
2020/11/23	13	48.93	13	48.36	48.70	0	2,331	0.00%
2020/11/20	18.2	49.11	19.1	48.45	48.80	-0.9	2,339	-0.04%
2020/11/19	15	49.56	12	48.94	48.30	3	2,322	0.13%
2020/11/18	37	49.67	26	49.02	49.15	11	2,370	0.46%
2020/11/17	112	48.61	125	48.72	50.00	-13	2,365	-0.55%	大買/大賣/
2020/11/16	122	48.38	108	47.78	49.10	14	2,287	0.61%	大買/大賣/
2020/11/13	75	45.64	87	45.21	46.10	-12	2,185	-0.55%
2020/11/12	48	44.49	44	43.90	44.10	4	2,065	0.19%
2020/11/11	15	43.19	13	42.85	43.00	2	2,006	0.10%
2020/11/10	90	42.92	100	43.32	42.65	-10	2,008	-0.50%
2020/11/09	95	44.04	90	43.40	44.40	5	1,974	0.25%
2020/11/06	39	41.55	36	42.04	41.90	3	1,848	0.16%
2020/11/05	88	41.86	93	41.52	41.30	-5	1,815	-0.28%
2020/11/04	54	41.15	67	40.63	41.20	-13	1,717	-0.76%
2020/11/03	26.1	39.98	44	39.91	40.00	-17.9	1,661	-1.08%
2020/11/02	8	37.70	6	38.05	39.15	2	1,606	0.12%
2020/10/30	12	38.74	23	38.91	37.95	-11	1,592	-0.69%
2020/10/29	1	36.80	0	0.00	37.50	1	1,538	0.06%
2020/10/28	2	37.33	0	0.00	37.35	2	1,540	0.13%
2020/10/23	1	38.85	1	38.60	38.50	0	1,623	0.00%
2020/10/22	7	38.71	7	38.63	38.65	0	1,620	0.00%
2020/10/21	1	38.00	5	37.87	38.50	-4	1,600	-0.25%
2020/10/20	1	36.30	0	0.00	37.60	1	1,569	0.06%
2020/10/19	0	0.00	1	36.15	36.30	-1	1,562	-0.06%
2020/10/14	0	0.00	5	36.72	36.90	-5	1,551	-0.32%
2020/10/12	4	36.95	5	36.55	36.75	-1	1,542	-0.06%
2020/10/08	6	36.61	10	37.97	36.35	-4	1,533	-0.26%
2020/10/07	13	37.59	13	37.87	37.20	0	1,501	0.00%
2020/10/06	12	37.65	11	38.30	38.05	1	1,488	0.07%
2020/10/05	1	36.35	3	36.77	37.65	-2	1,289	-0.16%
2020/09/30	2	35.35	1	35.40	35.55	1	1,279	0.08%
2020/09/29	0.1	34.50	1	34.70	34.65	-0.9	1,274	-0.07%
2020/09/28	2	33.68	3	33.97	34.55	-1	1,273	-0.08%
2020/09/25	1.4	34.20	2	34.28	33.60	-0.6	1,273	-0.05%
2020/09/24	1.2	34.45	0	0.00	34.20	1.2	1,264	0.09%
2020/09/23	0	0.00	4	34.60	35.20	-4	1,262	-0.32%
2020/09/22	6	34.56	0	0.00	34.70	6	1,257	0.48%
2020/09/21	4	35.54	3	35.67	35.35	1	1,248	0.08%
2020/09/18	4	36.65	3	36.38	36.35	1	1,238	0.08%
2020/09/17	2	36.80	0	0.00	36.35	2	1,235	0.16%
2020/09/16	2	37.00	0	0.00	36.80	2	1,254	0.16%
2020/09/15	10	37.29	7	37.78	37.15	3	1,245	0.24%
2020/09/14	5	37.67	1	37.30	37.80	4	1,228	0.33%
2020/09/11	55	37.61	62	38.41	37.15	-7	1,205	-0.58%
2020/09/10	8	37.69	17	38.84	39.95	-9	1,133	-0.79%
2020/09/09	3	36.42	3	36.00	36.35	0	1,018	0.00%
2020/09/08	4	36.40	4	35.93	36.60	0	1,008	0.00%
2020/09/07	15	36.70	4	35.93	35.50	11	977	1.13%
2020/09/04	1.2	35.08	1	35.55	35.65	0.2	948	0.02%
2020/09/03	3	36.25	4	36.68	36.30	-1	926	-0.11%
2020/09/02	1	36.65	1	36.80	36.65	0	911	0.00%
2020/09/01	3	35.97	12	36.19	35.85	-9	883	-1.02%
2020/08/31	13	36.50	14	36.69	36.60	-1	859	-0.12%
2020/08/28	13	37.17	2	37.23	37.20	11	836	1.32%
2020/08/27	3	36.72	31	37.11	37.05	-28	823	-3.40%
2020/08/26	4	37.04	3	36.98	37.45	1	775	0.13%
2020/08/25	1	36.10	1	35.75	36.00	0	740	0.00%
2020/08/24	48	36.95	24	37.37	36.60	24	720	3.33%
2020/08/21	5	34.90	4	35.58	35.60	1	636	0.16%
2020/08/20	0	0.00	1	33.30	32.40	-1	597	-0.17%
2020/08/19	2	35.18	5	35.25	34.60	-3	578	-0.52%
2020/08/18	5	33.45	7	33.16	35.00	-2	562	-0.36%
2020/08/17	14	33.88	13	33.68	33.30	1	544	0.18%
2020/08/14	25	33.34	20	32.66	33.20	5	518	0.96%
2020/08/13	6	32.91	9	32.48	33.95	-3	487	-0.62%
2020/08/12	0	0.00	1	31.10	30.90	-1	439	-0.23%
2020/08/11	4	31.54	1	31.95	31.40	3	431	0.70%
2020/08/10	1	31.10	7	30.91	30.75	-6	412	-1.45%
2020/08/07	0	0.00	6	30.96	31.20	-6	403	-1.49%
2020/08/06	7	30.94	7	30.52	30.30	0	387	0.00%
2020/08/04	1	29.75	2	29.48	29.20	-1	343	-0.29%
2020/07/31	14	30.37	15	29.92	30.25	-1	330	-0.30%
2020/07/30	21	30.23	5	29.62	30.95	16	305	5.24%
2020/07/29	0	0.00	4	27.86	28.25	-4	248	-1.61%
2020/07/28	2	26.35	2	26.88	26.75	0	232	0.00%
2020/07/27	0	0.00	2	27.00	26.70	-2	227	-0.88%
2020/07/24	0	0.00	3	26.98	26.75	-3	226	-1.33%
2020/07/23	1	27.30	3	27.42	27.30	-2	222	-0.90%
2020/07/22	1	26.90	0	0.00	26.95	1	216	0.46%
2020/07/21	2	26.80	2	27.03	27.25	0	213	0.00%
2020/07/17	1	26.35	1	27.00	26.10	0	205	0.00%
2020/07/16	2	26.45	3	26.57	26.60	-1	202	-0.49%
2020/07/15	6	26.83	0	0.00	26.75	6	201	2.98%
2020/07/13	2	27.60	4	27.55	27.35	-2	196	-1.02%
2020/07/10	6	26.94	5	26.83	27.00	1	186	0.54%
2020/07/09	1	25.45	0	0.00	25.50	1	163	0.61%
2020/07/08	1	26.00	1	26.15	26.15	0	150	0.00%
2020/07/06	1	26.20	0	0.00	26.25	1	150	0.67%
2020/07/03	1	26.50	0	0.00	26.35	1	149	0.67%
2020/07/02	1	25.60	0	0.00	26.40	1	148	0.68%
2020/06/15	1	24.50	0	0.00	24.45	1	130	0.77%
2020/06/09	1	25.35	0	0.00	25.35	1	135	0.74%
2020/06/08	1	25.50	0	0.00	25.70	1	136	0.74%
2020/06/05	1	25.75	0	0.00	25.70	1	134	0.74%
2020/06/03	1	26.30	9	26.25	26.30	-8	134	-5.93%
2020/04/21	1	23.10	0	0.00	23.10	1	129	0.77%
2020/04/20	1	24.05	0	0.00	23.95	1	129	0.77%
2020/04/15	1	24.40	0	0.00	24.50	1	134	0.74%
2020/04/08	1	23.10	0	0.00	23.10	1	157	0.63%
2020/04/07	1	23.00	0	0.00	23.00	1	156	0.64%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/26	2	21.30	0	0.00	21.30	2	156	1.27%
2020/03/25	1	21.50	1	21.60	21.35	0	157	0.00%
2020/03/23	1	19.40	0	0.00	19.40	1	155	0.64%
2020/03/20	1	19.90	0	0.00	20.10	1	156	0.64%
2020/03/17	0	0.00	11	21.98	21.80	-11	150	-7.32%
2020/03/16	1	23.50	0	0.00	22.90	1	150	0.66%
2020/03/12	2	25.60	0	0.00	25.15	2	149	1.33%
2020/03/04	0	0.00	23	26.82	27.00	-23	146	-15.67%
2020/02/19	1	27.75	0	0.00	28.00	1	158	0.63%
2020/02/18	1	27.85	0	0.00	27.75	1	160	0.62%
2020/02/13	3	27.90	0	0.00	27.90	3	165	1.82%
2020/02/11	0	0.00	1	28.20	28.25	-1	165	-0.60%
2020/02/07	1	27.95	0	0.00	28.00	1	165	0.60%
2020/01/30	1	29.30	1.1	29.17	28.95	-0.1	160	-0.06%
2020/01/20	0	0.00	4	31.20	31.55	-4	155	-2.57%
2020/01/09	0	0.00	1	31.30	31.20	-1	183	-0.54%
2020/01/08	1	32.60	1	31.60	31.10	0	189	0.00%
2020/01/07	0	0.00	1	31.25	33.00	-1	190	-0.53%
2020/01/06	21	31.05	0	0.00	31.40	21	187	11.21%
2020/01/03	1	31.70	0	31.15	31.05	1	187	0.53%
2020/01/02	0	0.00	1	30.50	30.90	-1	185	-0.54%
2019/12/31	0	0.00	4	30.50	30.50	-4	183	-2.18%
2019/12/27	0	0.00	1	30.55	30.50	-1	181	-0.55%
2019/12/23	1	31.00	0.1	30.60	30.75	0.9	182	0.49%
2019/12/20	0	0.00	1	30.50	30.70	-1	182	-0.55%
2019/12/12	0	0.00	0.5	30.80	31.00	-0.5	176	-0.29%
2019/12/10	0	0.00	1	30.50	30.30	-1	171	-0.58%
2019/12/09	0	0.00	1	30.65	30.30	-1	170	-0.59%
2019/12/05	1	29.55	0	0.00	29.45	1	164	0.61%
2019/12/04	1	29.60	0	0.00	29.55	1	163	0.61%
2019/11/18	0	0.00	1	30.85	31.00	-1	161	-0.62%
2019/11/15	0	0.00	1	30.40	30.30	-1	158	-0.63%
2019/11/14	0	0.00	1	30.00	30.00	-1	155	-0.64%
2019/11/12	0	0.00	1	29.40	29.35	-1	151	-0.66%
2019/11/11	1	28.80	0	0.00	28.90	1	150	0.67%
2019/10/29	0	0.00	1	29.80	29.50	-1	142	-0.70%
2019/10/28	0	0.00	1	29.65	29.70	-1	140	-0.71%
2019/10/24	0	0.00	1	30.55	29.95	-1	134	-0.74%
2019/10/23	4	29.20	0	0.00	29.10	4	125	3.18%
2019/10/22	0	0.00	2	29.55	29.30	-2	124	-1.60%
2019/10/21	2	29.50	1	29.95	29.40	1	121	0.82%
2019/10/16	2	28.70	2	28.40	27.80	0	100	0.00%
2019/10/15	0	0.00	5	27.61	28.10	-5	91	-5.47%
2019/10/14	0	0.00	2	26.90	27.00	-2	81	-2.44%
2019/10/02	1	25.55	0	0.00	25.95	1	70	1.42%
2019/10/01	1	25.70	0	0.00	25.65	1	69	1.44%
2019/09/27	1	25.70	0	0.00	25.80	1	69	1.44%
2019/09/18	1	26.40	0	0.00	26.40	1	67	1.49%
2019/09/11	0	0.00	1	26.15	26.15	-1	67	-1.47%
2019/09/10	1	26.30	0	0.00	26.25	1	68	1.46%
2019/09/05	0	0.00	1	26.90	26.85	-1	68	-1.46%
2019/09/03	1	26.65	0	0.00	26.75	1	68	1.47%
2019/08/15	0	0.00	2	26.10	26.35	-2	54	-3.65%
2019/08/08	0	0.00	0	26.70	26.70	0	54	-0.04%
2019/07/04	0	0.00	3	26.30	26.45	-3	75	-3.95%
2019/04/29	0	0.00	1	27.65	27.70	-1	99	-1.00%
2019/04/18	0	0.00	1	28.20	28.25	-1	107	-0.93%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.01%
2018/10/31	0	0.00	1	23.70	23.70	-1	131	-0.76%
2018/10/25	1	23.15	0	0.00	23.10	1	135	0.74%
2018/10/19	0	0.00	3	24.50	24.70	-3	156	-1.92%
2018/10/15	0	0.00	1	24.75	24.75	-1	155	-0.64%
2018/10/12	1	24.30	0	0.00	25.00	1	154	0.65%
2018/10/11	0	0.00	1	25.65	25.65	-1	152	-0.66%
2018/10/09	1	28.50	3	28.80	28.50	-2	155	-1.29%
2018/10/05	1	29.60	0	0.00	29.60	1	151	0.66%
2018/09/28	0	0.00	1	31.10	31.25	-1	151	-0.66%
2018/09/11	0	0.00	1	30.05	30.15	-1	163	-0.61%
2018/09/10	3	30.00	0	0.00	30.25	3	163	1.84%
2018/08/28	0	0.00	2	33.85	33.55	-2	169	-1.18%
2018/08/22	1	33.90	0	0.00	33.65	1	176	0.57%
2018/08/20	1	34.30	0	0.00	34.15	1	176	0.57%
2018/08/17	2	34.65	0	0.00	34.50	2	176	1.13%
2018/08/16	6	36.13	0	0.00	36.20	6	171	3.50%
2018/08/13	1	36.65	0	0.00	36.60	1	160	0.62%
2018/08/09	3	37.50	0	0.00	37.50	3	160	1.87%
2018/07/26	0	0.00	2	37.93	38.00	-2	142	-1.41%
2018/07/17	0	0.00	2.2	37.81	37.90	-2.2	142	-1.53%
2018/07/12	0	0.00	1	35.50	35.80	-1	138	-0.72%
2018/07/11	3	35.60	0	0.00	35.55	3	150	1.99%
2018/07/10	1	35.70	0	36.00	35.75	1	160	0.59%
2018/07/06	1	35.65	0.8	36.00	35.75	0.2	183	0.12%
2018/07/05	1	36.00	0	0.00	36.00	1	197	0.51%
2018/06/26	0	0.00	0	36.30	36.25	0	212	0.00%
2018/06/25	1	36.35	0	0.00	36.25	1	212	0.47%
2018/06/20	2	36.30	0	0.00	36.35	2	219	0.91%
2018/06/14	1	36.90	0	0.00	36.80	1	223	0.45%
2018/06/13	0	0.00	1	37.10	37.10	-1	224	-0.45%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/06/06	0	0.00	1	37.10	37.20	-1	220	-0.45%
2018/06/05	0	0.00	2	36.88	36.80	-2	218	-0.91%
2018/06/04	1	36.80	0	0.00	36.75	1	220	0.45%
2018/05/28	1	36.60	1	36.75	36.65	0	212	0.00%
2018/05/25	0	0.00	0.5	37.00	36.95	-0.5	212	-0.24%
2018/05/24	1	36.60	0	37.95	36.60	1	212	0.46%
2018/05/23	0	0.00	0.4	37.95	36.40	-0.4	214	-0.20%
2018/05/22	2	36.30	0	0.00	36.40	2	214	0.93%
2018/05/21	0	0.00	0.1	36.90	36.50	-0.1	216	-0.03%
2018/05/16	1	36.85	3	37.00	36.70	-2	220	-0.91%
2018/05/11	1	37.60	0	38.90	37.60	1	233	0.43%
2018/05/09	0	0.00	2.4	37.77	37.20	-2.4	235	-1.04%
2018/05/04	0	0.00	0	37.80	37.15	0	239	0.00%
2018/04/25	1	37.15	0	0.00	37.10	1	254	0.39%
2018/04/24	3	37.10	0.1	37.75	37.00	2.9	256	1.15%
2018/04/23	0	0.00	0.1	38.05	37.65	-0.1	255	-0.02%
2018/04/18	0	0.00	1	37.70	37.75	-1	257	-0.39%
2018/04/17	0	0.00	0.4	38.60	37.60	-0.4	258	-0.16%
2018/04/16	15	38.42	1	38.35	38.15	14	258	5.42%
2018/04/13	30	39.43	0	0.00	39.30	30	254	11.78%
2018/04/11	1	39.95	1	40.10	40.90	0	271	0.00%
2018/04/10	5	38.96	1	39.00	38.90	4	263	1.52%
2018/04/09	0	0.00	1	38.50	38.60	-1	271	-0.37%
2018/04/03	20	38.25	0	0.00	38.15	20	271	7.37%
2018/03/31	20.8	38.30	1	38.30	38.30	19.8	313	6.31%
2018/03/30	5	38.70	0	0.00	38.50	5	318	1.57%
2018/03/29	20	38.05	0	0.00	37.95	20	329	6.07%
2018/03/27	0	0.00	8	38.00	38.05	-8	341	-2.34%
2018/03/23	8	37.91	0	0.00	37.60	8	357	2.24%
2018/02/12	0	0.00	1	38.30	38.25	-1	602	-0.17%
2018/02/09	1	37.10	4	37.42	37.70	-3	604	-0.50%
2018/02/08	1	38.40	0	0.00	38.15	1	604	0.17%
2018/02/07	0	0.00	10	38.52	38.15	-10	605	-1.65%
2018/02/06	14	37.82	16	37.61	37.90	-2	613	-0.33%
2018/02/05	2	39.05	0	0.00	39.30	2	609	0.33%
2018/01/26	1	40.20	0	0.00	40.30	1	648	0.15%
2018/01/23	2	40.65	0	0.00	40.65	2	651	0.31%
2018/01/16	2	41.50	0	0.00	41.20	2	717	0.28%
2018/01/15	0	0.00	1	41.50	41.10	-1	721	-0.14%
2018/01/09	1	41.20	0	0.00	41.25	1	726	0.14%
2018/01/08	1	41.85	2	41.85	41.80	-1	732	-0.14%
2018/01/03	8	41.76	2	41.75	41.50	6	742	0.81%
2018/01/02	0	0.00	10	42.00	41.95	-10	748	-1.34%