單井 (3490)-元大-中壢券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.80
漲跌
▼0.35
漲幅
-1.06%
成交量
936張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	33.24	11	33.39	33.15	0	1,595	0.00%
2024/05/17	2	34.15	10	34.57	33.95	-8	1,573	-0.51%
2024/05/16	1	32.55	1	32.45	32.70	0	1,516	0.00%
2024/05/15	2	32.10	0	0.00	31.80	2	1,503	0.13%
2024/05/14	12	32.53	2	32.73	32.40	10	1,506	0.66%
2024/05/13	0	0.00	1	29.95	30.35	-1	1,443	-0.07%
2024/05/08	3	30.48	2	30.78	29.90	1	1,480	0.07%
2024/05/07	0	0.00	2	30.20	30.25	-2	1,507	-0.13%
2024/05/06	6	29.94	9	29.90	29.85	-3	1,532	-0.20%
2024/05/03	3	30.20	0	32.90	29.80	3	1,569	0.19%
2024/05/02	5	30.80	2	31.10	30.60	3	1,648	0.18%
2024/04/30	10	32.31	1	32.10	31.90	9	1,805	0.50%
2024/04/29	1	31.60	0	31.35	31.40	1	1,860	0.05%
2024/04/26	1	31.65	0	0.00	31.00	1	1,875	0.05%
2024/04/24	5	32.17	1	32.20	32.00	4	2,033	0.20%
2024/04/23	0	0.00	1	30.85	30.50	-1	2,003	-0.05%
2024/04/22	3	32.30	1	32.90	30.50	2	1,986	0.10%
2024/04/19	5	33.18	9	33.17	32.50	-4	1,946	-0.21%
2024/04/18	6	34.18	2	34.47	33.30	4	1,889	0.21%
2024/04/17	12	35.59	16	35.78	35.70	-4	1,801	-0.22%
2024/04/16	27	32.87	19	33.29	34.00	8	1,483	0.54%
2024/04/15	12	32.38	18	32.34	32.45	-6	1,196	-0.50%
2024/04/12	1	28.90	2	29.58	29.50	-1	1,107	-0.09%
2024/04/11	2	28.58	3	28.20	28.30	-1	1,077	-0.09%
2024/04/10	0	0.00	2	28.70	28.20	-2	1,070	-0.19%
2024/04/09	2	28.65	1	28.35	28.35	1	1,063	0.09%
2024/04/08	0	0.00	0	27.00	27.15	0	1,050	0.00%
2024/04/03	2	27.98	0	0.00	27.85	2	1,043	0.19%
2024/03/29	1	28.15	0	0.00	28.05	1	1,027	0.10%
2024/03/28	2	28.50	1	28.45	28.45	1	1,024	0.10%
2024/03/26	0	28.60	0	28.10	27.60	0	1,004	0.00%
2024/03/25	0	28.05	0	0.00	28.00	0	1,000	0.00%
2024/03/22	0	27.45	0	0.00	27.85	0	995	0.00%
2024/03/21	4	27.71	5	28.09	27.80	-1	991	-0.10%
2024/03/18	0	26.30	0	0.00	26.10	0	964	0.00%
2024/03/14	0	26.83	1	26.40	26.35	-1	964	-0.10%
2024/03/12	0	27.90	0	0.00	26.75	0	959	0.00%
2024/03/08	0	26.80	0	0.00	26.50	0	956	0.00%
2024/03/07	0	0.00	9	27.48	26.90	-9	951	-0.95%
2024/03/06	4	28.63	0	0.00	28.05	4	946	0.42%
2024/03/05	0	0.00	7	28.19	28.35	-7	941	-0.74%
2024/03/04	4	28.50	0	0.00	28.30	4	932	0.43%
2024/03/01	2	28.28	3	27.95	27.90	-1	918	-0.11%
2024/02/29	0	27.85	0	0.00	27.75	0	913	0.00%
2024/02/27	10	27.86	6	28.40	27.90	4	909	0.44%
2024/02/26	5	27.31	1	27.55	27.55	4	870	0.46%
2024/02/22	0	27.90	0	0.00	26.60	0	856	0.00%
2024/02/21	0	27.50	0	0.00	27.00	0	851	0.00%
2024/02/16	1	27.50	0	0.00	28.00	1	833	0.12%
2024/02/05	0	0.00	1	26.55	26.40	-1	800	-0.12%
2024/02/02	1	27.95	0	0.00	27.50	1	784	0.13%
2024/02/01	1	28.65	1	29.00	28.50	0	771	0.00%
2024/01/31	6	28.53	8	28.73	28.60	-2	753	-0.27%
2024/01/30	31	28.55	16	28.30	28.00	15	732	2.05%
2024/01/29	5	28.17	2	28.65	27.60	3	699	0.43%
2024/01/26	9	29.01	7	29.89	28.90	2	667	0.30%
2024/01/25	32	29.99	33	29.92	30.00	-1	624	-0.16%
2024/01/24	23	30.54	21	29.77	28.95	2	528	0.38%
2024/01/23	1	28.00	8	28.09	28.60	-7	352	-1.98%
2024/01/22	5	26.00	5	25.75	26.00	0	278	0.00%
2024/01/19	41	27.24	37	27.34	26.45	4	252	1.58%
2024/01/18	2	25.28	2	25.50	25.50	0	110	0.00%
2024/01/17	0	25.20	0	0.00	23.20	0	68	0.00%
2024/01/16	0	23.35	0	0.00	23.20	0	68	0.01%
2024/01/08	0	23.40	0	0.00	23.40	0	68	0.00%
2024/01/03	0	0.00	2	23.20	23.20	-2	66	-3.00%
2023/12/25	2	23.25	0	0.00	23.30	2	70	2.84%
2023/12/15	0	0.00	5	23.17	23.20	-5	69	-7.17%
2023/12/06	0	24.00	3	23.30	23.70	-3	66	-4.52%
2023/12/04	3	23.73	0	0.00	23.70	3	64	4.62%
2023/10/12	0	0.00	1	23.70	23.80	-1	62	-1.61%
2023/10/06	1	23.70	0	0.00	23.70	1	67	1.47%
2023/08/22	0	0.00	2	23.30	23.00	-2	115	-1.73%
2023/07/19	0	0.00	1	25.20	25.20	-1	122	-0.82%
2023/07/17	0	0.00	1	24.90	25.00	-1	130	-0.76%
2023/07/14	0	0.00	6	24.75	25.00	-6	139	-4.29%
2023/07/07	1	26.50	0	0.00	26.40	1	138	0.72%
2023/06/30	0	0.00	5	25.90	25.90	-5	220	-2.27%
2023/06/06	0	0.00	0	26.30	26.20	0	220	0.00%
2023/05/29	0	0.00	4	25.20	25.25	-4	219	-1.82%
2023/05/26	0	0.00	1	25.50	25.20	-1	220	-0.45%
2023/05/23	0	0.00	20	25.63	25.60	-20	224	-8.91%
2023/05/03	1	26.90	0	27.10	26.75	1	221	0.45%
2023/04/27	8	26.78	0	0.00	26.50	8	221	3.61%
2023/04/26	1	26.20	0	0.00	26.70	1	221	0.45%
2023/04/21	0	0.00	8	26.74	26.85	-8	219	-3.65%
2023/04/20	0	0.00	3	28.05	27.55	-3	214	-1.40%
2023/04/19	0	0.00	1	29.35	28.50	-1	210	-0.48%
2023/04/14	1	27.90	3	27.80	28.05	-2	192	-1.04%
2023/04/13	3	28.27	0	0.00	27.60	3	193	1.55%
2023/04/11	0	0.00	7	27.55	27.60	-7	186	-3.76%
2023/04/07	20	28.20	0	0.00	28.30	20	172	11.62%
2023/04/06	5	28.10	1	28.50	28.50	4	161	2.47%
2023/03/31	1	27.70	1	27.75	27.70	0	119	0.00%
2023/03/27	1	26.15	5	26.15	26.05	-4	99	-4.02%
2023/03/24	0	25.95	4	26.05	25.80	-4	101	-3.95%
2023/03/23	6	25.67	0	0.00	25.70	6	105	5.69%
2023/03/22	4	25.60	0	0.00	25.55	4	108	3.68%
2023/03/15	0	25.80	0	0.00	24.80	0	153	0.00%
2023/03/14	1	24.75	0	0.00	24.60	1	155	0.64%
2023/03/13	0	25.93	0	0.00	24.80	0	156	0.00%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/03/06	0	25.90	0	0.00	25.70	0	159	0.00%
2023/03/03	1	25.75	0	0.00	25.50	1	170	0.59%
2023/02/24	0	26.60	0	0.00	25.60	0	183	0.00%
2023/02/23	1	25.85	0	0.00	25.60	1	182	0.55%
2023/02/21	1	25.60	0	0.00	25.60	1	190	0.53%
2023/02/14	1	24.80	0	0.00	24.70	1	189	0.53%
2023/02/08	4	25.49	1	25.30	25.30	3	191	1.57%
2023/02/06	0	0.00	1	25.15	25.15	-1	190	-0.53%
2023/02/02	3	25.17	0	0.00	25.00	3	190	1.58%
2023/01/12	0	0.00	3	24.55	24.25	-3	197	-1.52%
2023/01/10	8	24.91	0	0.00	24.65	8	198	4.03%
2023/01/09	0	25.85	0	0.00	24.65	0	199	0.00%
2022/12/27	0	26.30	0	0.00	24.55	0	210	0.00%
2022/12/22	3	24.63	0	0.00	24.55	3	214	1.40%
2022/12/21	3	24.50	0	0.00	24.45	3	217	1.38%
2022/12/07	0	0.00	0	24.45	24.15	0	166	0.00%
2022/12/02	0	0.00	2	24.75	24.95	-2	167	-1.20%
2022/11/23	0	0.00	0	23.60	23.00	0	168	0.00%
2022/11/22	0	0.00	0	23.55	23.45	0	166	-0.02%
2022/11/18	2	24.45	0	0.00	24.15	2	165	1.21%
2022/11/11	0	0.00	2	24.20	24.15	-2	194	-1.03%
2022/11/10	0	0.00	1	24.40	24.35	-1	200	-0.50%
2022/11/09	0	0.00	2	24.58	24.55	-2	206	-0.97%
2022/08/31	1	25.40	10	25.30	25.20	-9	266	-3.38%
2022/08/22	2	24.95	5	25.05	24.65	-3	272	-1.10%
2022/08/19	2	25.30	5	25.35	25.15	-3	269	-1.11%
2022/08/18	0	0.00	2	25.60	25.10	-2	263	-0.76%
2022/08/17	2	24.50	0	0.00	24.40	2	241	0.83%
2022/08/15	10	24.38	5	24.41	24.30	5	252	1.98%
2022/07/22	1	23.85	0	0.00	23.75	1	239	0.42%
2022/07/21	2	23.45	0	0.00	23.85	2	245	0.81%
2022/07/18	2	22.65	0	0.00	22.65	2	259	0.77%
2022/07/11	0	0.00	1	23.10	22.80	-1	264	-0.38%
2022/07/08	0	0.00	3	23.95	23.75	-3	265	-1.13%
2022/07/06	3	23.30	0	23.30	23.20	3	273	1.08%
2022/07/04	1	23.30	3	23.20	23.00	-2	285	-0.71%
2022/06/10	2	29.15	0	0.00	29.15	2	536	0.37%
2022/05/30	0	0.00	0	28.40	28.40	0	584	0.00%
2022/05/16	0	27.00	0	0.00	27.00	0	635	0.01%
2022/05/09	0	0.00	5	27.45	27.75	-5	641	-0.78%
2022/04/21	0	0.00	3	30.40	30.20	-3	656	-0.46%
2022/04/20	3	30.50	0	0.00	30.50	3	684	0.44%
2022/04/14	0	30.55	0	0.00	30.50	0	767	0.00%
2022/04/13	0	30.55	0	0.00	30.70	0	771	0.00%
2022/04/12	0	0.00	2	29.80	30.10	-2	790	-0.25%
2022/04/11	0	31.65	0	0.00	30.30	0	802	0.00%
2022/04/08	0	30.90	0	0.00	31.25	0	822	0.00%
2022/04/07	0	31.95	0	0.00	30.40	0	927	0.00%
2022/04/06	0	0.00	10	31.80	31.90	-10	961	-1.04%
2022/04/01	9	32.53	4	32.55	32.40	5	970	0.52%
2022/03/31	47	33.40	37	33.81	33.30	10	1,039	0.96%
2022/03/30	2	33.90	0	0.00	33.90	2	1,032	0.19%
2022/03/18	16	32.11	7	31.94	31.95	9	1,043	0.86%
2022/03/17	20	32.50	20	32.08	32.65	0	1,127	0.00%
2022/03/16	3	32.27	11	31.17	32.10	-8	1,115	-0.72%
2022/03/14	9	31.11	0	0.00	31.45	9	1,075	0.84%
2022/03/10	2	29.60	2	29.58	29.60	0	1,094	0.00%
2022/03/03	0	31.00	0	0.00	30.65	0	1,418	0.00%
2022/03/02	3	30.32	3	30.08	30.35	0	1,429	0.00%
2022/03/01	0	29.25	0	0.00	30.00	0	1,445	0.00%
2022/02/25	0	0.00	1	29.50	29.40	-1	1,458	-0.07%
2022/02/24	4	29.81	4	30.28	29.65	0	1,486	0.00%
2022/02/23	3	30.83	2	31.03	30.90	1	1,496	0.07%
2022/02/11	0	0.00	1	30.39	30.05	-1	1,814	-0.06%
2022/02/08	0	0.00	22	29.72	29.95	-22	1,808	-1.22%
2022/02/07	0	0.00	124	29.01	29.25	-124	1,806	-6.87%	大賣/鉅額交易
2022/01/26	0	0.00	0	28.40	28.40	0	1,803	0.00%
2022/01/21	0.1	29.05	0	0.00	28.80	0.1	1,817	0.01%
2022/01/19	0	0.00	1	29.40	29.80	-1	1,824	-0.05%
2022/01/18	1	30.30	0	0.00	29.75	1	1,838	0.05%
2022/01/14	16	28.87	5	28.86	28.75	11	1,880	0.58%
2022/01/13	13	29.82	1	31.00	29.75	12	1,869	0.64%
2022/01/12	7	31.29	1	31.80	31.00	6	1,844	0.33%
2022/01/11	1	33.35	1	32.00	32.00	0	1,827	0.00%
2022/01/10	19	32.80	0	0.00	32.70	19	1,764	1.08%
2022/01/07	19	32.56	0	0.00	32.25	19	1,758	1.08%
2022/01/05	13	33.05	2	34.08	33.25	11	1,743	0.63%
2022/01/04	2	34.15	0	0.00	33.85	2	1,723	0.12%
2022/01/03	58	34.26	31	34.88	34.20	27	1,703	1.59%
2021/12/30	103	36.00	80	36.22	35.75	23	1,671	1.38%	大買/
2021/12/29	11	35.15	2	35.63	35.05	9	1,562	0.58%
2021/12/28	3	34.05	3	34.03	34.25	0	1,514	0.00%
2021/12/27	58	34.40	56	35.52	33.80	2	1,504	0.13%
2021/12/24	6	34.15	3	34.07	34.25	3	1,431	0.21%
2021/12/23	3	33.25	3	33.20	33.05	0	1,396	0.00%
2021/12/22	3	32.75	2	32.80	33.10	1	1,390	0.07%
2021/12/21	6	31.95	8	32.21	32.15	-2	1,380	-0.14%
2021/12/20	0	0.00	0	32.05	31.80	0	1,374	0.00%
2021/12/17	5	32.34	15	31.96	31.50	-10	1,362	-0.73%
2021/12/16	0	0.00	10	33.03	32.90	-10	1,340	-0.75%
2021/12/15	4	33.06	3	33.18	33.05	1	1,329	0.08%
2021/12/14	10	32.90	16	33.88	32.90	-6	1,317	-0.46%
2021/12/13	77	36.46	48	35.11	34.85	29	1,288	2.25%
2021/12/10	1	33.60	0	0.00	33.85	1	1,193	0.08%
2021/12/09	0	0.00	1	32.75	32.60	-1	1,165	-0.09%
2021/12/08	7	33.10	5	32.21	33.00	2	1,155	0.17%
2021/12/07	3	33.05	20	32.81	32.50	-17	1,133	-1.50%
2021/12/06	1	33.80	5	33.34	33.40	-4	1,105	-0.36%
2021/12/03	13	32.82	38	32.68	32.95	-25	1,088	-2.30%
2021/12/02	84	34.13	69	34.50	32.55	15	1,067	1.40%
2021/12/01	62	34.62	62	34.12	33.45	0	970	0.00%
2021/11/30	1	33.10	6	32.21	32.70	-5	791	-0.63%
2021/11/29	3	31.07	0	0.00	32.00	3	764	0.39%
2021/11/26	6	31.08	5	31.01	30.90	1	741	0.13%
2021/11/25	6	33.12	2	32.00	31.95	4	727	0.55%
2021/11/24	2	32.30	4	31.94	32.60	-2	708	-0.28%
2021/11/23	4	32.54	0	0.00	31.90	4	693	0.58%
2021/11/22	5	31.62	7.9	30.99	31.70	-2.9	661	-0.44%
2021/11/19	14	31.39	12	31.88	31.30	2	645	0.31%
2021/11/18	12	32.61	9	32.80	32.40	3	619	0.48%
2021/11/17	39	33.86	51.1	32.66	33.20	-12.1	594	-2.03%
2021/11/16	40	31.68	43	31.61	31.85	-3	515	-0.58%
2021/11/15	23.1	31.52	18	31.28	32.35	5.1	444	1.15%
2021/11/12	9	29.50	2.1	29.51	29.45	6.9	335	2.06%
2021/11/05	0	0.00	2	27.00	27.10	-2	323	-0.62%
2021/11/03	1	26.80	0	0.00	27.10	1	526	0.19%
2021/11/01	0	0.00	6	28.00	27.90	-6	519	-1.16%
2021/10/27	0	27.69	0	0.00	27.35	0	519	0.01%
2021/10/26	6	26.88	6	27.06	26.85	0	518	0.00%
2021/10/25	8	27.31	8	27.68	27.90	0	505	0.00%
2021/10/19	0	0.00	2	25.10	25.20	-2	499	-0.40%
2021/10/15	0	0.00	1	25.10	25.05	-1	530	-0.19%
2021/10/04	0	0.00	6	23.28	23.25	-6	682	-0.88%
2021/10/01	2	24.95	2	24.30	24.35	0	681	0.00%
2021/09/17	2	24.95	2	25.13	24.85	0	824	0.00%
2021/09/15	2	24.90	2	24.95	25.00	0	848	0.00%
2021/09/07	2	24.60	2	24.43	24.50	0	999	0.00%
2021/09/03	0	0.00	3	25.25	25.25	-3	999	-0.30%
2021/08/31	2	25.25	2	25.60	25.55	0	1,011	0.00%
2021/08/27	2	25.15	2	25.05	24.80	0	1,016	0.00%
2021/08/26	3	24.67	2	24.70	24.80	1	1,021	0.10%
2021/08/10	8	25.78	8	25.84	25.70	0	1,037	0.00%
2021/08/09	1	27.65	1	26.55	26.55	0	1,038	0.00%
2021/08/03	0	0.00	1	28.35	28.50	-1	872	-0.11%
2021/07/28	3	25.77	3	26.18	27.20	0	873	0.00%
2021/07/27	2	28.70	1	27.20	27.20	1	876	0.11%
2021/07/26	3.1	28.48	2	28.50	28.30	1.1	874	0.12%
2021/07/23	0	0.00	1	28.45	28.05	-1	878	-0.11%
2021/07/22	0	0.00	5	27.75	27.60	-5	870	-0.57%
2021/07/21	7	27.12	5	27.02	27.05	2	866	0.23%
2021/07/19	2	27.50	2	27.80	27.95	0	851	0.00%
2021/07/15	3	26.65	3	27.02	27.25	0	863	0.00%
2021/07/14	1	26.70	0	0.00	26.55	1	863	0.12%
2021/07/13	25	28.54	25	28.13	26.95	0	860	0.00%
2021/07/12	4	27.81	5	27.54	28.75	-1	817	-0.12%
2021/07/09	5	26.10	2	26.00	26.30	3	757	0.40%
2021/07/08	2	26.15	2	26.15	26.10	0	770	0.00%
2021/07/07	1	26.00	0	0.00	25.90	1	796	0.13%
2021/07/06	2	26.10	3	26.02	26.10	-1	802	-0.12%
2021/07/02	2	25.10	2	25.50	25.25	0	835	0.00%
2021/07/01	2	25.65	2	25.35	25.30	0	861	0.00%
2021/06/30	1	26.15	1	25.65	25.60	0	873	0.00%
2021/06/29	6	25.91	5	26.00	25.85	1	871	0.11%
2021/06/28	2	25.70	3	26.72	26.50	-1	876	-0.11%
2021/06/24	1	27.25	1	26.75	26.70	0	798	0.00%
2021/06/21	6	26.17	5	26.55	26.10	1	787	0.13%
2021/06/18	45	26.37	40	25.64	27.20	5	787	0.64%
2021/06/17	1	25.20	1	26.40	26.40	0	732	0.00%
2021/06/16	0	0.00	2	24.35	24.00	-2	711	-0.28%
2021/06/15	0	0.00	6	23.55	23.85	-6	719	-0.83%
2021/06/10	1	23.75	1	23.40	23.30	0	736	0.00%
2021/06/09	1	24.15	1	23.35	23.75	0	729	0.00%
2021/06/08	5	24.10	2	24.05	24.30	3	740	0.40%
2021/06/07	2	23.50	2	24.00	24.20	0	807	0.00%
2021/06/03	2	25.00	0	0.00	24.95	2	849	0.24%
2021/06/02	6	25.45	3	24.90	24.90	3	856	0.35%
2021/05/27	0	0.00	2	23.95	24.00	-2	988	-0.20%
2021/05/26	0	0.00	1	24.10	24.25	-1	999	-0.10%
2021/05/20	0	0.00	1	23.30	22.90	-1	1,051	-0.10%
2021/05/19	0	0.00	1	23.35	23.35	-1	1,104	-0.09%
2021/05/18	1	21.30	1	22.35	22.35	0	1,126	0.00%
2021/05/17	0	0.00	2	20.40	20.35	-2	1,134	-0.18%
2021/05/14	0	0.00	3	22.60	22.60	-3	1,132	-0.26%
2021/05/12	5	22.60	16	22.56	22.50	-11	1,141	-0.96%
2021/04/22	0	0.00	1	29.30	28.75	-1	1,252	-0.08%
2021/04/21	2	30.00	0	0.00	29.95	2	1,241	0.16%
2021/04/16	0	0.00	1	30.60	30.60	-1	1,274	-0.08%
2021/04/15	2	30.35	1	29.95	30.25	1	1,288	0.08%
2021/04/14	3	31.00	1	29.90	30.00	2	1,316	0.15%
2021/04/13	3	32.65	3	31.75	31.00	0	1,334	0.00%
2021/04/09	1	32.15	2	31.95	31.70	-1	1,404	-0.07%
2021/04/08	16	32.55	15	32.78	32.40	1	1,747	0.06%
2021/04/07	9	32.58	13	32.12	32.35	-4	1,929	-0.21%
2021/04/06	0	0.00	10	31.55	31.40	-10	1,915	-0.52%
2021/03/29	2	30.50	0	0.00	30.45	2	1,966	0.10%
2021/03/25	1	30.90	0	0.00	30.60	1	2,121	0.05%
2021/03/24	8	30.90	3	30.82	30.85	5	2,148	0.23%
2021/03/23	1	31.00	3	30.98	30.90	-2	2,221	-0.09%
2021/03/22	6	31.70	1	31.55	31.45	5	2,396	0.21%
2021/03/18	1	31.15	1	31.20	31.15	0	2,583	0.00%
2021/03/16	1	31.00	6	30.90	30.80	-5	2,601	-0.19%
2021/03/11	1	31.65	1	31.25	30.65	0	2,639	0.00%
2021/03/10	0	0.00	8	31.34	31.05	-8	2,583	-0.31%
2021/03/09	1	30.50	0	0.00	30.90	1	2,607	0.04%
2021/03/08	0	0.00	1	31.50	31.00	-1	2,618	-0.04%
2021/03/05	3	31.30	1	31.30	31.35	2	2,644	0.08%
2021/03/04	133	32.93	111	33.76	32.00	22	2,679	0.82%	大買/大賣/
2021/03/03	5	33.58	3	33.70	33.70	2	2,626	0.08%
2021/03/02	2	32.55	0	0.00	31.85	2	2,591	0.08%
2021/02/26	3	32.37	0	0.00	32.60	3	2,614	0.11%
2021/02/25	5	32.20	0	0.00	32.30	5	2,665	0.19%
2021/02/22	4	32.50	4	32.41	32.30	0	2,810	0.00%
2021/02/19	33	32.29	34	32.50	32.30	-1	2,803	-0.04%
2021/02/18	0	0.00	2	31.88	31.95	-2	2,775	-0.07%
2021/02/04	1	30.00	0	0.00	29.80	1	2,789	0.04%
2021/02/03	3	30.60	4	30.30	30.00	-1	2,816	-0.04%
2021/02/02	0	0.00	4	29.35	30.25	-4	2,830	-0.14%
2021/01/29	0	0.00	1	30.65	29.85	-1	2,881	-0.03%
2021/01/28	0	0.00	1	30.30	30.20	-1	2,934	-0.03%
2021/01/25	0	0.00	0.9	29.50	29.70	-0.9	2,990	-0.03%
2021/01/22	0	0.00	1	29.80	29.50	-1	3,005	-0.03%
2021/01/21	1	29.30	1	29.45	29.30	0	3,019	0.00%
2021/01/20	5	29.13	5	30.13	28.95	0	3,030	0.00%
2021/01/19	4	31.95	4	31.29	30.80	0	3,039	0.00%
2021/01/18	9	30.59	13	30.09	31.40	-4	3,038	-0.13%
2021/01/15	0	0.00	1	32.05	31.60	-1	3,035	-0.03%
2021/01/14	2	32.15	0	0.00	32.40	2	3,050	0.07%
2021/01/13	1	32.10	18	32.25	32.05	-17	3,098	-0.55%
2021/01/12	9	31.84	1	31.70	31.80	8	3,126	0.26%
2021/01/11	12	32.97	3	32.75	32.60	9	3,169	0.28%
2021/01/08	13	32.25	14	32.15	31.95	-1	3,277	-0.03%
2021/01/07	24	32.79	22	32.81	32.65	2	3,551	0.06%
2021/01/06	13	32.41	23	32.79	31.80	-10	3,692	-0.27%
2021/01/05	3	33.10	5	33.01	32.75	-2	3,801	-0.05%
2021/01/04	9	33.87	1	33.40	33.25	8	3,868	0.21%
2020/12/31	284	35.57	282	37.26	34.05	2	3,793	0.05%	大買/大賣/
2020/12/30	6	35.57	18	35.64	36.30	-12	3,458	-0.35%
2020/12/29	6	32.68	6	33.08	33.00	0	3,280	0.00%
2020/12/28	1	33.15	6	32.67	33.15	-5	3,276	-0.15%
2020/12/25	2	31.70	2	32.33	32.20	0	3,264	0.00%
2020/12/24	6	32.02	1	31.90	31.70	5	3,248	0.15%
2020/12/23	1	30.70	0	0.00	31.15	1	3,232	0.03%
2020/12/22	2	31.13	6	32.35	30.80	-4	3,302	-0.12%
2020/12/21	44	33.21	43	32.53	32.95	1	3,292	0.03%
2020/12/18	19	33.82	18	33.53	33.15	1	3,179	0.03%
2020/12/17	42	34.11	46	34.29	33.85	-4	3,155	-0.13%
2020/12/16	56	34.42	42	34.30	34.50	14	3,102	0.45%
2020/12/15	88	32.83	85	32.69	32.50	3	2,972	0.10%
2020/12/14	9	32.58	6	32.18	31.30	3	2,873	0.10%
2020/12/11	1	31.35	1	30.35	31.65	0	2,809	0.00%
2020/12/09	0	0.00	1	31.50	31.45	-1	2,839	-0.04%
2020/12/04	1	31.00	1	31.50	31.00	0	2,919	0.00%
2020/12/03	26	31.04	26	30.91	30.80	0	2,942	0.00%
2020/12/02	59	32.39	52	33.55	31.60	7	2,982	0.23%
2020/12/01	30	33.44	30	33.10	33.20	0	3,054	0.00%
2020/11/30	6	33.12	10	32.80	32.70	-4	3,192	-0.13%
2020/11/27	5	32.74	6	32.43	32.50	-1	3,226	-0.03%
2020/11/26	37	32.60	36	32.69	32.35	1	3,280	0.03%
2020/11/25	16	32.44	14	32.31	32.25	2	3,363	0.06%
2020/11/24	45	32.31	42	32.00	31.80	3	3,358	0.09%
2020/11/23	73	32.26	70	32.44	32.00	3	3,311	0.09%
2020/11/20	13	32.13	8	32.21	32.65	5	3,269	0.15%
2020/11/19	0	30.25	1	30.05	30.15	-1	3,182	-0.03%
2020/11/18	0	0.00	1	30.50	29.95	-1	3,178	-0.03%
2020/11/17	0	0.00	1	30.75	30.30	-1	3,190	-0.03%
2020/11/16	2	29.88	4	29.96	29.85	-2	3,216	-0.06%
2020/11/13	4	29.80	3	29.93	29.55	1	3,362	0.03%
2020/11/12	5	30.64	10	30.38	29.85	-5	3,372	-0.15%
2020/11/11	30	30.84	28	31.40	30.75	2	3,368	0.06%
2020/11/10	28	31.89	33	31.68	31.15	-5	3,393	-0.15%
2020/11/09	27	31.66	22	31.27	31.80	5	3,363	0.15%
2020/11/06	9	31.13	20	30.91	30.80	-11	3,330	-0.33%
2020/11/05	29	31.28	9	30.68	30.80	20	3,309	0.60%
2020/11/04	21	30.44	20	30.40	30.00	1	3,249	0.03%
2020/11/03	2	30.70	0	0.00	30.60	2	3,236	0.06%
2020/11/02	2	28.95	2	29.35	28.85	0	3,219	0.00%
2020/10/30	19	30.04	27	30.56	29.60	-8	3,197	-0.25%
2020/10/29	9	30.18	10	29.69	30.70	-1	3,192	-0.03%
2020/10/28	20	30.66	19	31.37	30.40	1	3,174	0.03%
2020/10/27	24	31.10	17	31.10	30.80	7	3,148	0.22%
2020/10/26	26	30.54	22	30.18	30.70	4	3,116	0.13%
2020/10/23	9	31.06	9	30.94	30.70	0	3,100	0.00%
2020/10/22	40	30.48	40	30.80	30.70	0	3,081	0.00%
2020/10/21	56	32.54	65	32.90	31.55	-9	3,038	-0.30%
2020/10/20	42	32.40	46	32.09	32.50	-4	2,983	-0.13%
2020/10/19	72	32.61	66	32.27	32.75	6	2,955	0.20%
2020/10/16	94	33.13	105	34.20	32.50	-11	2,892	-0.38%	大賣/
2020/10/15	74	34.53	83	34.51	34.00	-9	2,767	-0.33%
2020/10/14	91	31.55	75	31.20	32.85	16	2,475	0.65%
2020/10/13	162	30.40	160	30.19	29.90	2	2,313	0.09%	大買/大賣/
2020/10/12	18	28.87	4	29.29	29.40	14	2,170	0.64%
2020/10/08	1	27.10	3	27.57	27.15	-2	2,107	-0.09%
2020/10/07	13	27.37	14	27.65	27.30	-1	2,139	-0.05%
2020/10/06	3	27.30	3	27.20	27.15	0	2,119	0.00%
2020/10/05	0	0.00	2	26.33	26.30	-2	2,090	-0.10%
2020/09/30	3	26.65	0	0.00	26.25	3	2,083	0.14%
2020/09/29	0	0.00	4	25.84	25.95	-4	2,083	-0.19%
2020/09/28	15	26.00	5	25.38	25.90	10	2,081	0.48%
2020/09/25	1	26.45	0	0.00	25.20	1	2,068	0.05%
2020/09/23	1	28.20	1	28.20	28.20	0	1,970	0.00%
2020/09/21	23	28.23	30	28.47	28.00	-7	1,952	-0.36%
2020/09/18	28	29.26	31	28.99	29.15	-3	1,930	-0.16%
2020/09/17	9	28.60	3	28.30	28.60	6	1,873	0.32%
2020/09/16	10	28.06	9	27.63	27.55	1	1,832	0.05%
2020/09/15	0	0.00	2	27.85	27.80	-2	1,815	-0.11%
2020/09/14	12	27.53	12	27.05	27.40	0	1,765	0.00%
2020/09/11	7	28.19	7	28.28	27.35	0	1,744	0.00%
2020/09/10	12	28.95	17	28.42	28.25	-5	1,706	-0.29%
2020/09/09	36	28.94	26	28.45	28.60	10	1,641	0.61%
2020/09/07	49	28.43	53.2	29.48	27.60	-4.2	1,570	-0.27%
2020/09/04	84	30.15	85	29.79	30.05	-1	1,498	-0.07%
2020/09/03	27.2	30.27	22	30.21	29.40	5.2	1,379	0.37%
2020/09/02	19	27.26	18.8	27.30	28.65	0.2	1,202	0.01%
2020/09/01	71	26.75	68	27.10	26.05	3	1,118	0.27%
2020/08/31	1	26.45	1	26.80	26.80	0	1,027	0.00%
2020/08/26	0	0.00	6	23.98	23.85	-6	877	-0.68%
2020/08/25	6	24.57	0	0.00	24.55	6	865	0.69%
2020/08/21	0	0.00	1	23.70	24.05	-1	839	-0.12%
2020/08/20	33	23.61	32	24.91	23.40	1	819	0.12%
2020/08/19	17	25.63	16	25.29	25.65	1	772	0.13%
2020/08/18	0	0.00	2	23.65	24.00	-2	623	-0.32%
2020/08/17	7	23.66	5	23.60	23.35	2	607	0.33%
2020/08/14	0	0.00	1	23.50	23.10	-1	572	-0.17%
2020/08/12	0	0.00	0.8	21.15	21.30	-0.8	517	-0.16%
2020/08/10	0	0.00	1	21.85	22.00	-1	538	-0.19%
2020/08/05	1	21.90	0	0.00	21.75	1	588	0.17%
2020/08/04	0	0.00	1	22.50	21.90	-1	599	-0.17%
2020/07/29	1	20.15	1	20.05	20.05	0	597	0.00%
2020/07/27	0	0.00	15	20.30	19.50	-15	582	-2.58%
2020/07/24	1	20.80	0	0.00	20.35	1	579	0.17%
2020/07/21	14	20.32	1	20.55	20.30	13	572	2.27%
2020/07/17	0	0.00	1	21.00	20.45	-1	571	-0.17%
2020/07/15	2	22.40	10	21.34	21.60	-8	557	-1.44%
2020/06/03	3	21.70	3	21.10	21.10	0	467	0.00%
2020/05/28	1	21.60	1	21.70	20.75	0	583	0.00%
2020/05/21	0	0.00	1	20.60	20.40	-1	554	-0.18%
2020/05/20	1	20.55	1	20.20	20.30	0	546	0.00%
2020/05/19	0	0.00	1	21.15	20.00	-1	543	-0.18%
2020/05/18	1	21.30	0	0.00	20.90	1	537	0.19%
2020/05/15	4	21.74	0	0.00	21.20	4	530	0.75%
2020/05/13	10	21.80	4	21.74	21.35	6	490	1.22%
2020/05/11	1	19.00	1	19.15	19.20	0	417	0.00%
2020/05/08	0	0.00	2	19.65	19.65	-2	398	-0.50%
2020/05/05	0	0.00	4.6	17.24	17.45	-4.6	368	-1.25%
2020/04/28	1	17.40	0	0.00	17.30	1	372	0.27%
2020/04/27	0	0.00	1	17.20	17.30	-1	372	-0.27%
2020/04/23	2	16.88	1	16.70	16.75	1	367	0.27%
2020/04/21	4	16.10	0	0.00	15.95	4	367	1.09%
2020/04/20	6	16.80	0	0.00	16.65	6	364	1.65%
2020/04/17	0	0.00	2	17.00	16.70	-2	362	-0.55%
2020/04/15	2	16.90	0	0.00	17.00	2	348	0.57%
2020/04/08	1	16.50	1	15.75	16.50	0	350	0.00%
2020/03/31	6	14.60	0	0.00	14.75	6	355	1.69%
2020/03/24	0	0.00	6	14.00	14.00	-6	394	-1.52%
2020/03/13	1	16.10	0	0.00	15.90	1	384	0.26%
2020/03/10	0	0.00	5	19.38	19.75	-5	356	-1.40%
2020/03/05	6	21.20	20	21.34	21.50	-14	339	-4.13%
2020/03/04	22	19.42	4	19.65	20.10	18	287	6.27%
2020/02/24	0	0.00	4	18.88	18.90	-4	228	-1.75%
2020/02/21	1	19.25	0	0.00	19.10	1	230	0.43%
2020/02/20	0	0.00	1	19.25	19.15	-1	233	-0.43%
2020/02/13	0	0.00	6	19.50	19.25	-6	244	-2.46%
2020/01/08	0	0.00	1	21.75	21.75	-1	483	-0.21%
2020/01/03	6	22.57	3	22.95	22.50	3	647	0.46%
2020/01/02	0	0.00	1	23.10	23.15	-1	674	-0.15%
2019/12/27	1	23.00	1	22.75	23.00	0	692	0.00%
2019/12/26	0	0.00	1	23.15	22.90	-1	696	-0.14%
2019/12/25	0	0.00	4	23.15	22.80	-4	696	-0.57%
2019/12/24	1	22.80	2	23.03	23.50	-1	685	-0.15%
2019/12/16	0	0.00	10	21.80	21.80	-10	757	-1.32%
2019/12/11	1	22.30	8	22.40	22.30	-7	782	-0.89%
2019/12/10	0	0.00	1	22.60	22.50	-1	793	-0.13%
2019/12/09	0	0.00	10	22.50	22.30	-10	855	-1.17%
2019/12/05	0	0.00	2	22.35	22.30	-2	909	-0.22%
2019/12/04	0	0.00	6	22.40	22.45	-6	935	-0.64%
2019/12/03	0	0.00	20	22.30	22.80	-20	941	-2.12%
2019/11/27	1	22.70	0	0.00	22.70	1	941	0.11%
2019/11/26	0	0.00	5	23.50	22.75	-5	941	-0.53%
2019/11/25	10	23.15	0	0.00	23.15	10	937	1.07%
2019/11/19	0	0.00	1	23.10	23.10	-1	937	-0.11%
2019/11/14	5	22.60	0	0.00	22.50	5	937	0.53%
2019/11/13	0	0.00	10	22.90	22.80	-10	937	-1.07%
2019/11/12	11	22.39	0	22.90	22.90	11	939	1.17%
2019/11/11	1	22.80	4	22.60	22.50	-3	939	-0.32%
2019/11/08	11	24.19	0	0.00	24.15	11	938	1.17%
2019/11/07	29	24.48	4	24.20	24.10	25	938	2.66%
2019/11/06	1	24.90	0	0.00	24.90	1	931	0.11%
2019/11/05	3	25.60	26.4	25.37	25.25	-23.4	940	-2.48%
2019/11/01	3	26.45	21	26.55	26.45	-18	934	-1.93%
2019/10/31	33	26.50	11	26.60	26.40	22	937	2.35%
2019/10/30	0	0.00	26	26.24	26.30	-26	928	-2.80%
2019/10/29	22	25.53	3	25.83	25.75	19	905	2.10%
2019/10/28	0	0.00	3	24.80	24.85	-3	889	-0.34%
2019/10/24	0	0.00	1	25.20	25.00	-1	911	-0.11%
2019/10/23	11	25.76	0	0.00	24.95	11	939	1.17%
2019/10/22	2	26.65	12	26.48	25.85	-10	964	-1.04%
2019/10/21	0	0.00	10	26.00	26.15	-10	956	-1.05%
2019/10/18	1	26.50	4	26.65	25.80	-3	952	-0.31%
2019/10/17	4	26.48	8	26.39	26.50	-4	949	-0.42%
2019/10/16	18	25.28	19	25.51	25.90	-1	913	-0.11%
2019/10/15	1.3	25.00	1	26.55	25.00	0.3	898	0.03%
2019/10/14	5	24.98	7	25.55	25.30	-2	863	-0.23%
2019/10/09	70	25.68	68	25.28	26.20	2	857	0.23%
2019/10/08	4	23.96	17	23.88	23.95	-13	784	-1.66%
2019/09/25	0	0.00	3	21.25	21.25	-3	794	-0.38%
2019/09/24	1	22.55	0	0.00	22.20	1	786	0.13%
2019/09/23	1	22.40	0	0.00	22.65	1	778	0.13%
2019/09/19	0	0.00	1	22.85	22.50	-1	770	-0.13%
2019/09/18	1	23.05	0	0.00	22.75	1	765	0.13%
2019/09/17	1	23.60	9	23.11	23.05	-8	752	-1.06%
2019/09/16	8	23.68	0	0.00	23.75	8	729	1.10%
2019/09/12	3	22.35	0	0.00	22.40	3	690	0.43%
2019/09/10	5	22.55	0	0.00	22.55	5	681	0.73%
2019/09/03	5	23.30	3	22.90	22.75	2	663	0.30%
2019/09/02	15	22.17	3	22.30	22.10	12	604	1.99%
2019/08/30	1	23.00	1	23.50	22.20	0	602	0.00%
2019/08/29	5	22.10	6	22.65	22.85	-1	574	-0.17%
2019/08/19	0	0.00	1	21.10	21.05	-1	597	-0.17%
2019/08/15	2	20.70	0	0.00	20.70	2	675	0.30%
2019/08/08	0	0.00	1	21.20	21.00	-1	752	-0.13%
2019/08/07	1	20.85	1	21.40	20.95	0	775	0.00%
2019/08/05	0	0.00	10	20.50	20.50	-10	789	-1.27%
2019/08/02	3	20.70	0	0.00	21.20	3	799	0.38%
2019/07/31	11	22.15	0	0.00	22.30	11	817	1.35%
2019/07/30	35	22.54	12	22.24	22.30	23	823	2.79%
2019/07/29	0	0.00	1	23.05	23.10	-1	820	-0.12%
2019/07/26	4	23.15	0	0.00	22.80	4	825	0.48%
2019/07/25	6	23.42	1	23.70	23.10	5	831	0.60%
2019/07/24	0	0.00	3	23.43	23.35	-3	839	-0.36%
2019/07/22	5	22.21	2	22.20	22.20	3	860	0.35%
2019/07/19	5	22.58	7	22.56	22.35	-2	892	-0.22%
2019/07/18	0	0.00	1	22.35	22.35	-1	945	-0.11%
2019/07/17	15	23.14	15	22.83	23.20	0	982	0.00%
2019/07/16	5	22.95	0	0.00	22.85	5	966	0.52%
2019/07/12	0	0.00	10	21.70	21.35	-10	1,015	-0.98%
2019/07/11	1	21.50	27	21.55	21.50	-26	1,071	-2.43%
2019/07/10	7	22.20	0	0.00	22.05	7	1,082	0.65%
2019/07/09	0	0.00	4	22.26	22.00	-4	1,152	-0.35%
2019/07/08	0	0.00	2	22.53	22.25	-2	1,238	-0.16%
2019/07/05	4	23.10	12	23.03	22.70	-8	1,266	-0.63%
2019/07/04	6	22.85	23	22.63	22.80	-17	1,378	-1.23%
2019/07/03	1	22.10	0	0.00	21.70	1	1,391	0.07%
2019/07/02	37	21.83	17	22.14	22.40	20	1,382	1.45%
2019/06/24	1	20.35	0	0.00	20.40	1	1,341	0.07%
2019/06/21	5	20.77	0	0.00	20.55	5	1,341	0.37%
2019/06/19	0	0.00	5	20.80	20.65	-5	1,336	-0.37%
2019/06/18	0	0.00	7	20.66	20.40	-7	1,334	-0.52%
2019/06/17	2	21.00	0	0.00	20.80	2	1,331	0.15%
2019/06/14	0	0.00	16	20.65	20.80	-16	1,332	-1.20%
2019/06/13	0	0.00	48	20.51	20.45	-48	1,328	-3.61%
2019/06/12	0	0.00	15	20.99	20.75	-15	1,328	-1.13%
2019/06/11	0	0.00	1	21.60	21.50	-1	1,318	-0.08%
2019/06/10	7	21.69	1	22.00	21.60	6	1,316	0.46%
2019/06/06	2	21.83	1	21.70	21.70	1	1,321	0.08%
2019/06/05	1	22.25	1	22.05	21.80	0	1,319	0.00%
2019/05/31	5	22.05	5	21.90	21.85	0	1,305	0.00%
2019/05/28	0	0.00	1	21.95	21.80	-1	1,347	-0.07%
2019/05/27	1	21.90	0	0.00	21.85	1	1,339	0.07%
2019/05/24	6	23.66	8	23.30	22.90	-2	1,329	-0.15%
2019/05/23	5	24.21	3	23.85	23.60	2	1,314	0.15%
2019/05/22	17	24.00	20	24.04	23.90	-3	1,280	-0.23%
2019/05/17	2	21.95	0	0.00	22.35	2	1,179	0.17%
2019/05/15	0	0.00	3	23.10	22.65	-3	1,161	-0.26%
2019/05/14	3	20.00	0	0.00	21.60	3	1,137	0.26%
2019/05/13	6	21.30	0	0.00	20.55	6	1,133	0.53%
2019/05/10	1	21.75	1	21.00	21.30	0	1,123	0.00%
2019/05/07	1	23.90	1	23.95	23.95	0	1,085	0.00%
2019/05/06	1	23.90	0	0.00	23.50	1	1,077	0.09%
2019/04/29	9	23.60	10	25.47	23.60	-1	1,020	-0.10%
2019/04/25	2	25.35	2	25.55	25.35	0	949	0.00%
2019/04/23	0	0.00	3	24.20	25.10	-3	845	-0.36%
2019/04/22	0.2	23.70	0	0.00	23.80	0.2	795	0.02%
2019/04/18	0.5	22.90	1	22.15	23.00	-0.5	710	-0.07%
2019/04/17	5	23.49	3	22.93	22.60	2	689	0.29%
2019/04/16	1	22.05	2	22.15	22.90	-1	630	-0.16%
2019/04/15	1	22.50	0	0.00	22.25	1	612	0.16%
2019/04/12	2	22.40	13	22.52	22.55	-11	539	-2.04%
2019/04/11	13	20.24	1	20.70	20.50	12	449	2.67%
2019/04/10	3	21.08	61	21.03	21.00	-58	412	-14.04%
2019/03/18	7	18.55	0	0.00	18.45	7	221	3.17%
2019/03/13	10	18.30	0	0.00	18.30	10	212	4.70%
2019/03/12	10	18.60	0	0.00	18.45	10	212	4.70%
2019/03/07	7	18.20	0	0.00	18.05	7	204	3.43%
2019/03/05	20	18.30	0	0.00	18.05	20	195	10.20%
2018/12/18	12	16.95	0	0.00	16.80	12	195	6.14%
2018/12/05	6	17.65	0	0.00	17.50	6	232	2.58%
2018/11/30	0	0.00	6	17.25	17.25	-6	239	-2.50%
2018/11/29	0	0.00	12	17.35	17.10	-12	239	-5.01%
2018/11/22	0	0.00	10	16.90	16.90	-10	233	-4.28%
2018/11/21	10	17.17	0	0.00	16.90	10	231	4.32%
2018/10/12	0	0.00	5	16.90	17.40	-5	188	-2.65%
2018/10/11	0	0.00	5	17.65	17.65	-5	180	-2.76%
2018/10/04	2	21.18	1	20.90	20.85	1	167	0.60%
2018/09/17	1	20.75	0	0.00	20.70	1	143	0.70%
2018/08/22	1	22.70	0	0.00	22.70	1	228	0.44%
2018/08/21	1	22.70	0	0.00	22.70	1	228	0.44%
2018/08/08	0	0.00	3	24.15	24.10	-3	230	-1.30%
2018/07/24	0	0.00	0.1	23.20	23.25	-0.1	236	-0.04%
2018/06/08	10	28.60	0	0.00	28.05	10	252	3.96%
2018/05/25	1	24.80	0	0.00	24.50	1	171	0.58%
2018/05/22	13	23.92	0	0.00	23.70	13	180	7.19%
2018/05/10	1	23.90	0	0.00	23.75	1	202	0.49%
2018/04/23	1	25.10	0	0.00	24.80	1	251	0.40%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/04/17	2	26.30	0	0.00	25.90	2	259	0.77%
2018/04/13	8	27.00	0	0.00	27.00	8	263	3.03%
2018/04/10	0	0.00	1	25.80	25.60	-1	277	-0.36%
2018/04/09	11	27.00	0	0.00	26.70	11	280	3.92%
2018/03/16	0	0.00	2	27.10	27.25	-2	305	-0.65%
2018/03/15	8	27.20	0	0.00	27.15	8	308	2.59%
2018/03/07	7	25.50	0	0.00	25.40	7	362	1.93%
2018/02/26	37	25.34	0	0.00	25.20	37	387	9.55%
2018/02/23	37	25.52	0	0.00	25.30	37	387	9.55%
2018/02/09	0	0.00	5.7	22.97	23.00	-5.7	391	-1.45%
2018/02/08	1	24.70	0	0.00	24.40	1	391	0.26%
2018/01/26	1	29.00	0	0.00	28.85	1	422	0.24%
2018/01/23	0	0.00	5	28.60	28.50	-5	440	-1.14%
2018/01/22	0	0.00	10	28.58	28.55	-10	451	-2.22%
2018/01/18	1	28.90	0	0.00	28.50	1	472	0.21%
2018/01/17	1	28.25	0	0.00	28.00	1	502	0.20%
2018/01/16	4	28.00	0	0.00	28.00	4	512	0.78%
2018/01/12	6	27.73	1	27.70	27.60	5	561	0.89%
2018/01/11	5	27.70	0	0.00	27.60	5	603	0.83%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析