皇龍 (3512)-元大-中壢券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	44.35	1	44.40	44.40	0	1,542	0.00%
2024/05/23	1.1	43.03	0	0.00	42.55	1.1	1,529	0.07%
2024/05/22	2	44.70	0	0.00	44.95	2	1,493	0.13%
2024/05/16	1	44.70	1	45.00	45.15	0	1,465	0.00%
2024/05/15	0	0.00	1	44.30	44.35	-1	1,452	-0.07%
2024/05/14	2.1	44.40	6	44.42	44.10	-4	1,442	-0.27%
2024/05/13	4.1	45.71	0	0.00	45.60	4.1	1,424	0.28%
2024/05/10	1	44.50	0	0.00	44.50	1	1,404	0.07%
2024/05/09	2	44.48	1	44.30	44.20	1	1,390	0.07%
2024/05/08	1	44.40	1	44.00	44.25	0	1,366	0.00%
2024/05/07	1.1	45.67	11	44.95	45.10	-10	1,347	-0.74%
2024/05/06	12	46.87	31	46.99	46.60	-19	1,297	-1.46%
2024/05/03	27	47.60	0	0.00	47.30	27	1,261	2.14%
2024/05/02	5	47.45	3	47.47	47.55	2	1,213	0.16%
2024/04/30	2	44.43	4	44.88	44.25	-2	1,139	-0.18%
2024/04/29	3	44.28	8	42.44	44.20	-5	1,077	-0.46%
2024/04/26	1	40.25	0	0.00	41.10	1	1,019	0.10%
2024/04/25	1	40.30	1	40.20	40.25	0	990	0.00%
2024/04/23	0	0.00	1	39.60	40.30	-1	950	-0.11%
2024/04/22	9	40.36	1.1	39.95	39.80	7.9	930	0.85%
2024/04/19	7	39.64	13.2	39.36	39.50	-6.2	882	-0.70%
2024/04/18	5	39.71	13.2	39.62	40.25	-8.2	823	-1.00%
2024/04/16	5	36.81	0	0.00	36.70	5	739	0.68%
2024/04/15	1	37.75	1	37.80	37.75	0	718	0.00%
2024/04/12	2.5	37.38	12	37.05	37.75	-9.5	703	-1.35%
2024/04/10	3	36.97	0	0.00	37.40	3	674	0.44%
2024/04/08	6	36.96	5	37.06	37.40	1	645	0.15%
2024/04/03	1	37.75	0	0.00	37.80	1	617	0.16%
2024/04/02	2	37.88	0	0.00	37.90	2	603	0.33%
2024/04/01	3	38.20	0	0.00	38.05	3	583	0.51%
2024/03/29	9	37.72	1	37.70	37.80	8	548	1.46%
2024/03/28	22	37.73	29	37.58	37.70	-7	505	-1.38%
2024/03/27	10	36.10	0	0.00	35.95	10	406	2.46%
2024/03/26	5	34.96	3	34.70	35.00	2	367	0.54%
2024/03/25	3	34.50	0	0.00	34.55	3	348	0.86%
2024/03/21	1	33.95	2	33.98	34.00	-1	321	-0.31%
2024/03/20	3	34.00	0	0.00	33.95	3	316	0.95%
2024/03/15	2	33.53	0	0.00	33.55	2	288	0.69%
2024/03/14	8	34.19	0	0.00	34.05	8	277	2.88%
2024/03/12	0	0.00	2	35.65	35.95	-2	210	-0.95%
2024/03/08	0	0.00	14	34.91	34.70	-14	173	-8.05%
2024/03/07	3	34.32	3	35.15	35.10	0	159	0.00%
2024/03/04	2	33.00	0	0.00	33.00	2	128	1.56%
2024/03/01	1	33.50	2	34.50	33.50	-1	122	-0.81%
2024/02/27	0	0.00	0	32.10	32.45	0	112	-0.02%
2024/01/31	2	32.10	0.2	32.26	32.05	1.8	186	0.98%
2023/12/26	0	0.00	1	33.20	33.25	-1	176	-0.57%
2023/12/21	0	0.00	1	33.55	33.75	-1	176	-0.57%
2023/12/19	0	0.00	8	33.04	33.35	-8	176	-4.53%
2023/12/18	0	33.62	0	0.00	33.70	0	176	0.01%
2023/12/15	10	33.90	0	0.00	34.00	10	177	5.62%
2023/12/12	0	33.50	0	0.00	33.20	0	178	0.01%
2023/12/11	2	33.75	0	0.00	33.80	2	178	1.13%
2023/12/07	2	34.45	0	0.00	34.30	2	184	1.09%
2023/12/06	1	34.70	0	0.00	34.70	1	184	0.54%
2023/12/04	2	34.80	0	0.00	34.70	2	185	1.08%
2023/11/29	0	34.75	0	0.00	34.95	0	177	0.02%
2023/11/28	0.1	35.31	0	0.00	34.80	0.1	175	0.05%
2023/11/22	0	0.00	1	36.20	36.20	-1	161	-0.62%
2023/11/21	1	38.00	0	0.00	37.10	1	153	0.65%
2023/10/31	0	34.00	0	0.00	33.95	0	79	0.03%
2023/09/18	0	0.00	3	32.55	32.85	-3	78	-3.83%
2023/09/15	0	0.00	4	32.35	32.45	-4	77	-5.19%
2023/09/14	0	0.00	2	32.00	32.00	-2	75	-2.67%
2023/09/13	0	0.00	2	32.35	32.05	-2	73	-2.73%
2023/07/27	2	29.30	0	0.00	29.40	2	65	3.05%
2023/07/20	1	29.60	0	0.00	29.40	1	65	1.54%
2023/06/13	2	32.50	0	0.00	32.50	2	77	2.60%
2023/06/09	1	32.65	0	0.00	32.60	1	79	1.27%
2023/06/07	5	32.70	0	0.00	32.70	5	80	6.21%
2023/06/01	3	32.65	0	0.00	32.65	3	83	3.60%
2023/05/25	0	0.00	1	32.10	32.15	-1	83	-1.19%
2023/05/15	1	31.70	0	0.00	31.45	1	82	1.21%
2023/05/03	0	0.00	1	33.20	33.40	-1	74	-1.34%
2023/04/25	1	32.60	1	32.65	32.55	0	72	0.00%
2023/04/10	2	32.00	0	0.00	32.00	2	51	3.85%
2023/04/07	0	0.00	2	31.78	31.80	-2	51	-3.92%
2023/03/27	1	30.90	0	0.00	30.90	1	45	2.21%
2022/07/22	1	30.00	0	0.00	29.90	1	75	1.32%
2022/04/06	1	35.50	0	0.00	35.85	1	56	1.76%
2021/11/29	0	0.00	1	34.20	34.00	-1	97	-1.03%
2021/11/22	0	0.00	2	34.70	34.75	-2	95	-2.10%
2021/11/16	2	34.53	0	0.00	33.80	2	79	2.51%
2021/08/25	0	0.00	1	29.30	29.30	-1	53	-1.86%
2021/08/18	1	32.50	0	0.00	33.00	1	56	1.77%
2021/07/12	0	0.00	1	33.70	33.55	-1	111	-0.90%
2021/06/23	0	0.00	1	31.65	32.00	-1	246	-0.41%
2021/04/27	0	0.00	2	37.70	37.85	-2	356	-0.56%
2021/04/23	0	0.00	3	37.02	37.50	-3	353	-0.85%
2021/04/20	2	37.65	0	0.00	38.00	2	348	0.57%
2021/04/16	1	38.20	3	37.90	38.60	-2	344	-0.58%
2021/04/15	4	37.15	7	37.27	37.25	-3	338	-0.89%
2021/04/14	3	37.22	9.6	36.62	37.80	-6.6	334	-1.96%
2021/04/13	2	42.50	1	40.45	40.20	1	316	0.32%
2021/04/12	1	44.65	21	44.64	44.65	-20	284	-7.03%
2021/03/25	1	37.10	0	0.00	37.10	1	211	0.47%
2021/03/19	2	36.50	1	36.50	36.65	1	214	0.47%
2021/03/12	1	36.75	0	0.00	37.00	1	212	0.47%
2021/03/11	0	0.00	1	36.65	36.80	-1	214	-0.47%
2021/03/04	2	38.00	0	0.00	38.50	2	194	1.03%
2021/02/23	0	0.00	1	34.00	33.15	-1	133	-0.75%
2021/02/17	0	0.00	14	31.12	31.40	-14	107	-12.98%
2021/02/05	0	0.00	1	30.20	30.50	-1	100	-1.00%
2020/12/24	0	0.00	3	29.33	29.35	-3	55	-5.36%
2020/12/16	5	29.50	3	28.50	28.50	2	49	4.06%
2020/12/02	0	0.00	1	28.00	28.10	-1	33	-3.00%
2020/09/28	0	0.00	13	25.94	26.00	-13	143	-9.07%
2020/09/24	0	0.00	5	26.60	26.30	-5	161	-3.10%
2020/09/04	0	0.00	3	28.05	27.95	-3	207	-1.45%
2020/08/18	2	29.95	0	0.00	29.60	2	197	1.01%
2020/08/07	0	0.00	2	26.98	27.90	-2	175	-1.14%
2020/07/29	0	0.00	1	26.05	26.40	-1	161	-0.62%
2020/07/17	0	0.00	1	27.90	27.05	-1	145	-0.69%
2020/07/15	1	27.80	1	27.80	27.95	0	139	0.00%
2020/07/14	0	0.00	8	27.66	27.75	-8	134	-5.97%
2020/07/10	1	30.90	0	0.00	30.15	1	115	0.87%
2020/07/08	0	0.00	1	30.85	31.05	-1	111	-0.90%
2020/07/03	2	30.60	0	0.00	30.15	2	92	2.16%
2020/07/02	10	30.50	0	0.00	30.60	10	87	11.43%
2020/07/01	3	32.57	3	33.03	31.70	0	79	0.00%
2020/06/30	12	32.71	7	32.71	32.35	5	67	7.45%
2020/06/29	4	31.30	1	31.00	31.10	3	49	6.01%
2020/05/18	10	28.80	0	0.00	29.00	10	44	22.43%
2020/01/09	0	0.00	1	31.00	30.45	-1	37	-2.65%
2019/08/13	1	28.50	0	0.00	28.70	1	40	2.45%
2019/04/25	0	0.00	0.2	30.80	31.00	-0.2	62	-0.26%
2019/04/03	1	29.65	1	29.40	29.50	0	49	0.00%
2019/03/27	1	28.30	0	0.00	28.30	1	42	2.33%
2018/08/08	0	0.00	3	38.10	38.10	-3	190	-1.58%
2018/07/24	0	0.00	8	37.55	37.50	-8	202	-3.96%
2018/07/09	0	0.00	1	36.90	36.85	-1	225	-0.44%
2018/07/06	7	36.60	0	0.00	36.95	7	228	3.07%
2018/06/26	5	38.20	0	0.00	38.05	5	278	1.79%
2018/06/15	1	40.30	0	0.00	40.00	1	393	0.25%
2018/06/07	0	0.00	1	40.90	41.20	-1	527	-0.19%
2018/05/31	3	41.35	0	0.00	41.15	3	522	0.57%
2018/05/30	7	43.16	1	43.50	42.35	6	518	1.16%
2018/05/22	0	0.00	14	41.10	39.90	-14	498	-2.81%
2018/05/21	19	43.06	19	43.86	42.00	0	493	0.00%
2018/05/18	14	43.55	0	0.00	43.90	14	462	3.03%
2018/04/25	10	39.75	0	0.00	39.55	10	447	2.24%
2018/04/19	5	41.55	0	0.00	41.15	5	445	1.12%
2018/04/16	0	0.00	1	39.00	38.30	-1	435	-0.23%
2018/04/13	0	0.00	2	40.15	40.15	-2	429	-0.47%
2018/03/31	1	44.00	1	44.60	43.50	0	417	0.00%
2018/03/30	1	44.65	0	0.00	42.90	1	411	0.24%
2018/03/29	1	46.20	0	0.00	45.00	1	401	0.25%
2018/03/28	0	0.00	1	44.25	44.70	-1	375	-0.27%
2018/03/27	0	0.00	8	45.28	45.45	-8	368	-2.17%
2018/03/26	1	41.45	1	40.55	41.90	0	320	0.00%
2018/03/23	1	40.40	0	0.00	40.30	1	312	0.32%
2018/03/22	4	42.85	3	42.20	41.60	1	302	0.33%
2018/03/21	1	41.10	5.2	43.00	43.75	-4.2	284	-1.46%
2018/03/20	5	41.00	5	41.21	40.50	0	259	0.00%
2018/03/19	1	40.50	0	0.00	41.85	1	236	0.42%
2018/03/14	1	34.00	2	33.18	34.00	-1	133	-0.75%
2018/03/13	6	32.20	0	0.00	32.20	6	111	5.37%
2018/03/05	1	35.55	0	0.00	35.85	1	103	0.96%
2018/02/26	0	0.00	1	36.85	36.60	-1	97	-1.02%
2018/02/09	1	34.40	2	34.85	35.85	-1	99	-1.01%
2018/02/02	1	39.10	0	0.00	38.95	1	92	1.09%
2018/02/01	0	0.00	4	39.58	39.50	-4	91	-4.39%
2018/01/31	1	39.10	5	38.86	39.25	-4	90	-4.43%
2018/01/30	0	0.00	1	38.50	38.20	-1	88	-1.13%
2018/01/29	0	0.00	4	38.25	38.25	-4	90	-4.42%
2018/01/25	0	0.00	7	38.41	38.20	-7	131	-5.33%