台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00152.2052.20-1229-0.44%
2024/10/23153.3000.0052.8012300.43%
2024/10/11151.2000.0051.6012300.43%
2024/10/07151.7000.0051.8012280.44%
2024/10/04152.0000.0051.9012280.44%
2024/09/19154.80154.4054.5002780.00%
2024/09/0500.00353.3053.40-3265-1.13%
2024/08/27353.0000.0053.2032391.25%
2024/08/22156.5000.0056.4012160.46%
2024/08/20156.90355.1755.90-2203-0.98%
2024/08/19955.8817.555.5456.10-8.5185-4.58%
2024/08/0900.00250.5050.30-2136-1.46%
2024/08/08149.5500.0049.3011340.74%
2024/08/07551.1200.0050.5051313.80%
2024/08/06850.801950.7050.80-11123-8.90%
2024/08/05647.83147.5548.0051124.45%
2024/07/29146.7000.0046.2011030.97%
2024/07/26047.83047.8046.850102-0.02%
2024/07/22148.0500.0047.2011000.99%
2024/07/0900.00250.3550.60-295-2.10%
2024/07/03249.900.150.7050.701.9922.03%
2024/07/02452.60454.6049.600890.00%
2024/06/1700.000.149.7049.25-0.150-0.24%
2024/05/0200.000.148.3048.50-0.172-0.15%
2024/04/3000.000.148.8048.20-0.172-0.13%
2024/04/12048.50148.7048.55-183-1.19%
2024/04/11048.9500.0048.600830.05%
2024/04/10148.7000.0048.951831.19%
2024/04/02147.3500.0047.401841.18%
2024/04/0100.00346.9047.00-385-3.52%
2024/03/22046.2000.0045.850880.01%
2024/03/204.144.21245.1544.852.1882.38%
2024/03/19246.6500.0046.052802.49%
2024/03/18147.8000.0047.051781.29%
2024/02/26050.6000.0050.6001310.03%
2024/02/2100.00151.4051.40-1130-0.77%
2024/02/20151.2000.0050.8011300.77%
2024/02/15049.5000.0049.8001350.03%
2024/01/17149.8000.0050.0011330.75%
2024/01/11149.7000.0050.3011310.76%
2023/12/28153.2000.0053.6011210.83%
2023/12/0600.00054.1054.000117-0.01%
2023/12/04153.3000.0053.0011150.86%
2023/12/0100.00154.5053.30-1113-0.88%
2023/11/29152.7000.0052.9011050.95%
2023/11/2800.001.653.0653.40-1.6104-1.49%
2023/11/273.654.30054.4553.803.51013.47%
2023/11/2100.00050.0049.6001160.00%
2023/11/15149.3000.0049.3511240.80%
2023/11/03050.8000.0050.6001300.03%
2023/11/01050.3000.0050.3001300.00%
2023/10/27049.6000.0049.7501310.03%
2023/10/2300.00150.0049.60-1132-0.76%
2023/10/19050.60150.0050.00-1132-0.73%
2023/10/1600.00150.1050.10-1133-0.75%
2023/10/13050.5000.0050.3001350.01%
2023/10/12150.6000.0050.5011360.73%
2023/10/04050.3000.0050.3001430.01%
2023/10/02051.0000.0050.4001470.00%
2023/09/27050.93150.6050.40-1147-0.66%
2023/09/26051.0000.0050.7001480.01%
2023/09/2200.00251.0050.80-2152-1.31%
2023/09/21051.2000.0051.1001560.01%
2023/09/19052.6000.0051.3001620.03%
2023/09/15152.7000.0052.8011620.62%
2023/09/12053.0000.0053.0001770.01%
2023/09/11153.0000.0053.3011880.53%
2023/09/08054.6000.0053.6001970.00%
2023/09/0500.00153.9053.80-1207-0.48%
2023/09/01454.93454.5054.5002060.00%
2023/08/291355.581355.4455.4002010.00%
2023/08/28557.202.157.3457.302.91891.55%
2023/08/25153.7000.0052.2011600.62%
2023/08/24050.2000.0052.2001500.01%
2023/08/23150.1000.0050.2011440.71%
2023/08/17050.5000.0050.5001470.01%
2023/08/160.150.6300.0050.400.11480.05%
2023/08/14050.7000.0049.9001520.01%
2023/08/11250.6000.0050.7021531.31%
2023/08/09050.8000.0051.1001550.03%
2023/08/01054.3000.0053.9001730.02%
2023/07/31154.0000.0054.0011760.57%
2023/07/27154.3000.0054.1011830.55%
2023/07/25153.5000.0053.7011910.52%
2023/07/24153.8000.0053.8011960.51%
2023/07/14254.1500.0054.1022060.97%
2023/07/10054.3000.0054.0002280.01%
2023/07/07154.5000.0054.3012290.44%
2023/07/06055.7000.0055.5002270.02%
2023/07/04055.701055.2155.40-10228-4.37%
2023/06/29157.3000.0056.6012260.44%
2023/06/21160.5000.0060.9012160.46%
2023/06/161361.7500.0061.90132086.23%
2023/06/15162.50161.8062.7002010.00%
2023/06/06059.5000.0059.9001880.02%
2023/05/31059.1000.0059.2002050.01%
2023/05/30159.0000.0058.9012090.48%
2023/05/15258.3000.0058.1023040.66%
2023/05/11162.98162.1061.3002920.01%
2023/05/100.162.2800.0062.200.12800.05%
2023/04/1300.00261.4061.50-2216-0.93%
2023/04/0600.00159.1059.20-1197-0.51%
2023/03/14158.1000.0058.1011750.57%
2023/03/13258.4000.0058.2021741.14%
2023/02/16254.0000.0053.9021041.91%
2023/02/15354.4700.0053.503993.01%
2023/02/13355.408.556.0256.20-5.556-9.79%
2023/02/100.251.2000.0051.100.2210.87%
2023/02/080.751.1600.0051.000.7223.15%
2023/01/160.150.5000.0050.200.1200.48%
2023/01/1300.000.150.6050.90-0.119-0.25%
2023/01/1200.00150.9050.90-119-5.19%
2023/01/060.550.50150.7050.70-0.618-2.91%
2023/01/040.250.5000.0050.200.2181.21%
2022/12/29050.3000.0050.500180.11%
2022/12/280.150.3000.0050.300.1180.27%
2022/12/211.349.8800.0050.101.3177.10%
2022/12/200.150.3000.0049.900.1170.28%
2022/12/160.250.3000.0050.400.2170.86%
2022/12/1500.000.350.5050.30-0.317-1.74%
2022/12/140.150.0000.0050.400.1170.58%
2022/12/080.149.9500.0049.900.1180.54%
2022/12/050.249.9800.0050.100.2200.97%
2022/12/02249.9000.0049.902209.95%
2022/11/3000.00350.2050.10-318-15.93%
2022/11/17149.6000.0050.001195.20%
2022/10/190.149.6000.0049.350.1190.31%
2022/10/11050.0000.0049.500180.04%
2022/10/05049.9000.0050.200180.17%
2022/09/28149.0000.0049.401195.10%
2022/09/26149.0000.0049.401195.11%
2022/09/16050.3000.0050.200190.19%
2022/09/15050.3000.0050.300200.06%
2022/09/12150.5000.0050.501214.68%
2022/08/1200.00151.5051.30-119-5.02%
2022/07/220.149.0000.0048.750.1170.34%
2022/07/12047.0500.0046.750190.20%
2022/07/0600.00147.3047.60-121-4.58%
2022/06/10152.4000.0052.401234.32%
2022/06/0600.00152.0052.30-127-3.68%
2022/05/1900.00151.9051.90-130-3.23%
2022/05/09151.0000.0051.001313.21%
2022/05/050.152.8000.0052.000.1310.19%
2022/04/0700.00152.9052.70-134-2.89%
2022/03/150.151.7000.0051.700.1320.20%
2022/02/2400.00150.4050.50-125-3.93%
2022/02/18150.5000.0050.501273.59%
2022/02/1700.00150.5050.40-128-3.46%
2022/02/1500.00450.3850.50-431-12.78%
2022/02/1400.00550.3250.30-532-15.37%
2022/02/08150.5000.0050.601333.02%
2021/12/24149.6000.0049.801303.27%
2021/12/20249.2800.0049.252316.43%
2021/12/16249.5800.0050.002306.46%
2021/12/1400.00149.6049.55-131-3.18%
2021/11/26149.0500.0049.051323.05%
2021/11/19349.5700.0049.453339.04%
2021/11/17250.5000.0050.502316.31%
2021/08/25250.1000.0050.3021871.07%
2021/08/1600.00150.0049.25-1186-0.54%
2021/08/1200.00151.6050.60-1184-0.54%
2021/08/0600.00150.7051.10-1189-0.53%
2021/07/2700.00151.3051.10-1200-0.50%
2021/07/16156.40156.8054.5001880.00%
2021/07/1500.00257.5556.40-2178-1.12%
2021/07/14259.40159.4059.4011620.62%
2021/07/08150.50249.7550.10-1103-0.97%
2021/06/29149.60149.4549.400960.00%
2021/06/25149.55149.4549.450940.00%
2021/06/1600.00149.4049.80-193-1.07%
2021/06/1500.00149.7049.80-194-1.06%
2021/06/09148.0000.0048.101921.08%
2021/06/0700.00147.8047.15-197-1.02%
2021/05/1900.001.445.8245.85-1.4102-1.34%
2021/05/17142.2000.0045.7511010.98%
2021/05/10146.3500.0046.601861.15%
2021/05/0400.000.145.9045.30-0.183-0.12%
2021/05/030.147.1000.0046.550.1800.12%
2021/04/2600.000.346.3046.40-0.376-0.35%
2021/04/22146.3000.0046.251751.32%
2021/03/25144.6500.0044.701631.56%
2021/03/1500.00345.6545.55-360-4.95%
2021/03/1200.001045.2845.20-1058-17.04%
2021/03/0200.00042.6543.15051-0.08%
2021/02/2400.00443.2443.50-451-7.73%
2021/02/2300.001.143.0943.25-1.152-2.13%
2021/02/1700.00142.5543.00-174-1.34%
2021/01/29141.05541.0040.90-476-5.24%
2021/01/26441.2800.0041.454765.23%
2021/01/25241.6000.0041.702762.62%
2021/01/22141.1500.0041.651761.32%
2021/01/20141.2000.0041.201761.31%
2021/01/12341.4500.0041.253744.04%
2021/01/07142.6000.0042.651681.46%
2021/01/05142.7000.0042.901671.47%
2020/12/25142.2000.0042.501661.50%
2020/12/2200.00842.1542.35-867-11.83%
2020/12/2100.00542.4042.60-567-7.44%
2020/11/30242.2000.0042.202712.78%
2020/11/27342.2000.0042.303714.17%
2020/11/2300.00143.4543.10-182-1.22%
2020/11/19143.5000.0043.8511130.88%
2020/11/18144.00444.9044.50-3122-2.45%
2020/11/1700.00443.1843.60-4108-3.70%
2020/10/27140.10540.0640.05-4106-3.74%
2020/10/26140.2000.0040.5011060.94%
2020/10/23440.2300.0040.2041073.73%
2020/10/22140.3000.0040.4511070.93%
2020/10/21340.3200.0040.3031092.75%
2020/10/15140.2500.0040.2511120.89%
2020/10/13240.1000.0040.4021121.78%
2020/10/1200.00440.0040.30-4112-3.55%
2020/10/0800.00140.1040.05-1113-0.88%
2020/10/0700.00939.8440.30-9113-7.90%
2020/10/0600.00839.5639.60-8116-6.85%
2020/09/3000.00539.2839.20-5117-4.25%
2020/09/2900.00839.4739.35-8117-6.79%
2020/09/2800.002539.2639.50-25117-21.22%
2020/09/17541.8000.0041.1051253.98%
2020/09/11139.8500.0040.6011220.82%
2020/09/016042.1700.0042.456012149.30%
2020/08/31240.65140.7040.7011170.85%
2020/08/2600.00542.3042.30-5115-4.34%
2020/08/25544.88145.6543.2041103.63%
2020/08/2400.00941.8141.90-982-10.92%
2020/08/20338.4500.0038.203714.19%
2020/08/19439.1800.0039.254705.67%
2020/08/17138.9000.0039.101701.43%
2020/08/05238.35138.3038.451681.47%
2020/07/30238.0000.0037.952702.84%
2020/07/2100.001038.2538.60-1069-14.30%
2020/07/0300.00138.4038.20-166-1.51%
2020/06/1200.000.139.0039.00-0.157-0.21%
2020/06/02438.5400.0038.554586.87%
2020/04/2200.00037.5537.50054-0.07%
2020/04/1700.00138.0537.90-155-1.80%
2020/03/2400.00233.4533.70-256-3.51%
2020/03/20134.0000.0034.001581.70%
2020/03/1700.00534.5034.50-556-8.90%
2020/02/2100.00138.1037.95-141-2.38%
2020/02/0400.00237.0037.20-241-4.88%
2020/01/2000.00238.1038.00-237-5.37%
2020/01/0800.00137.5037.40-134-2.86%
2019/12/251038.2500.0038.20103032.56%
2019/12/1700.00137.5037.60-126-3.79%
2019/07/1100.000.340.2540.30-0.3280-0.11%
2019/06/10540.301040.2540.30-5262-1.90%
2019/05/3000.00140.1540.15-1256-0.39%
2019/05/29040.0000.0040.1502560.01%
2019/05/2300.00140.0540.05-1248-0.40%
2019/05/2100.00740.0040.05-7245-2.86%
2019/05/1700.001039.9039.90-10234-4.27%
2019/05/10139.95440.0539.95-3193-1.55%
2019/05/09540.25740.2440.20-2163-1.23%
2019/04/15734.7000.0034.707887.87%
2019/04/11134.6000.0034.551881.13%
2019/03/2900.00034.7034.75083-0.01%
2019/03/13134.5500.0034.501711.40%
2019/02/130.133.5000.0033.650.1580.10%
2018/12/05032.5500.0032.600430.02%
2018/10/11232.4500.0032.352494.04%
2018/09/0700.00433.5533.50-4105-3.78%
2018/07/13133.9000.0034.2011180.85%
2018/06/2900.00137.2037.15-1113-0.88%
2018/06/1300.00137.0036.80-177-1.29%
2018/06/07137.55137.1537.000840.00%
2018/06/06136.6000.0036.601811.22%
2018/05/31136.3000.0036.301871.15%
2018/05/21136.60136.7036.800890.00%
2018/05/08236.1000.0036.052912.18%
2018/03/3100.00135.8536.15-191-1.09%
2018/03/19136.0000.0036.0011280.78%
2018/03/0800.00135.5535.50-1117-0.85%
2018/03/05134.5000.0034.5511150.87%
2018/02/0700.00233.8033.65-2118-1.69%
2018/02/06232.75233.1033.4501210.00%
2018/01/2500.00134.8534.90-1163-0.61%
2018/01/19135.0000.0034.9011720.58%
安馳 相關文章
安馳 相關影音