堡達 (3537)-元大-中壢券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	64.20	2	62.35	62.10	-1	918	-0.11%
2024/05/29	37.1	65.87	22	66.80	64.40	15.1	886	1.71%
2024/05/28	0	0.00	2	67.20	67.20	-2	652	-0.31%
2024/05/27	1	58.90	3.2	59.96	61.10	-2.2	628	-0.35%
2024/05/24	2	53.50	10.3	55.14	55.60	-8.3	581	-1.43%
2024/05/23	8	50.39	4.1	50.31	50.60	3.9	516	0.76%
2024/05/22	11	48.09	1	48.55	49.35	10	401	2.49%
2024/05/21	0	0.00	1	45.70	47.00	-1	363	-0.27%
2024/05/17	0	0.00	4	45.25	45.20	-4	345	-1.16%
2024/05/13	3	45.95	12	45.75	45.50	-9	328	-2.74%
2024/05/10	13	46.63	1	46.00	46.40	12	321	3.73%
2024/05/09	0	0.00	41	45.30	46.00	-41	305	-13.42%
2024/05/08	1	46.50	0.1	45.95	46.10	0.9	286	0.30%
2024/05/07	0	0.00	2.1	47.44	46.50	-2.1	275	-0.75%
2024/05/06	11	46.23	8	45.83	45.95	3	244	1.23%
2024/05/03	0	0.00	10	43.10	43.45	-10	202	-4.95%
2024/05/02	0	0.00	4	42.00	42.00	-4	179	-2.23%
2024/04/24	0.1	41.20	0	0.00	41.45	0.1	172	0.03%
2024/04/23	0	41.28	0	0.00	40.90	0	171	0.00%
2024/04/19	2	40.25	0	0.00	40.50	2	174	1.15%
2024/04/18	4	41.03	2	40.90	41.00	2	171	1.17%
2024/04/17	0.1	41.00	1	40.55	40.80	-0.9	172	-0.53%
2024/04/15	0	0.00	1	41.45	41.35	-1	174	-0.57%
2024/04/12	1	41.80	2	41.80	41.75	-1	174	-0.57%
2024/04/08	0	41.85	3	42.10	41.85	-3	181	-1.66%
2024/04/03	0	0.00	2	41.20	41.20	-2	179	-1.11%
2024/03/29	0	0.00	4	41.00	40.95	-4	183	-2.18%
2024/03/26	1	40.90	0	0.00	40.65	1	191	0.52%
2024/03/25	0	41.10	0	0.00	40.95	0	189	0.00%
2024/03/22	0	41.25	1	41.10	41.00	-1	187	-0.53%
2024/03/21	0	41.33	0	0.00	41.10	0	186	0.00%
2024/03/20	1	41.35	1	40.90	40.95	0	183	0.00%
2024/03/19	0	0.00	2	40.40	40.50	-2	175	-1.14%
2024/03/18	5	40.40	6	40.43	40.50	-1	175	-0.57%
2024/03/14	0	0.00	2	40.20	40.15	-2	172	-1.16%
2024/03/13	0	40.80	3	40.57	40.60	-3	169	-1.77%
2024/03/12	0	0.00	11	40.74	40.70	-11	168	-6.55%
2024/03/08	0	0.00	6	39.75	40.00	-6	154	-3.89%
2024/03/07	4	39.95	0	0.00	39.75	4	151	2.64%
2024/03/05	0	0.00	3	40.35	40.25	-3	149	-2.01%
2024/03/04	0	40.37	2	40.20	40.30	-2	148	-1.34%
2024/03/01	0	40.45	0	0.00	40.05	0	145	0.00%
2024/02/29	0	0.00	8	39.90	40.40	-8	144	-5.54%
2024/02/23	0	0.00	3	40.10	40.10	-3	141	-2.12%
2024/02/22	1	40.10	0	0.00	40.35	1	141	0.71%
2024/02/21	0	39.90	0	0.00	40.00	0	139	0.00%
2024/02/19	2	39.80	0	0.00	39.70	2	137	1.45%
2024/02/15	2	39.15	0	0.00	39.10	2	139	1.44%
2024/02/01	0	0.00	2	38.60	38.80	-2	139	-1.43%
2024/01/30	5	39.00	0	0.00	38.85	5	140	3.55%
2024/01/26	0	39.35	0	0.00	39.15	0	142	0.00%
2024/01/25	0	0.00	8	39.50	39.30	-8	143	-5.57%
2024/01/10	0	0.00	2	40.05	39.75	-2	135	-1.48%
2024/01/03	0	41.10	0	0.00	40.80	0	126	0.00%
2024/01/02	2	41.00	0	0.00	41.05	2	123	1.61%
2023/12/28	12	40.30	0	0.00	40.45	12	107	11.16%
2023/12/26	8	40.25	0	0.00	40.30	8	100	7.93%
2023/12/25	30	40.20	0	0.00	40.20	30	97	30.66%
2023/12/12	1	39.30	0	0.00	39.25	1	77	1.29%
2023/12/06	0	39.30	0	0.00	39.35	0	81	0.00%
2023/11/27	0	39.20	0	0.00	38.95	0	85	0.00%
2023/11/16	0	39.00	0	0.00	38.95	0	83	0.03%
2023/11/13	0	39.05	0	0.00	39.20	0	81	0.03%
2023/09/04	0	0.00	3	37.85	37.70	-3	187	-1.60%
2023/08/30	0	37.00	0	0.00	36.90	0	192	0.00%
2023/08/21	0	0.00	2	36.78	36.70	-2	200	-1.00%
2023/08/18	0	0.00	1	36.85	36.90	-1	200	-0.50%
2023/08/14	3	36.73	0	0.00	37.00	3	212	1.41%
2023/08/10	4	37.55	0	37.65	37.30	4	210	1.89%
2023/08/08	0	38.25	0	0.00	38.00	0	209	0.01%
2023/08/04	0	0.00	0.2	37.65	37.50	-0.2	203	-0.12%
2023/08/02	2	36.95	0	0.00	37.00	2	205	0.97%
2023/08/01	0.1	37.84	0	0.00	37.50	0.1	201	0.07%
2023/07/28	1	37.70	0	0.00	37.75	1	218	0.46%
2023/07/26	0	0.00	0.2	39.90	39.80	-0.2	211	-0.09%
2023/07/24	2	39.80	3	39.90	39.80	-1	200	-0.50%
2023/07/18	1	39.80	0	0.00	39.70	1	194	0.52%
2023/07/17	1	39.95	1	39.95	39.95	0	190	0.00%
2023/07/12	0.1	39.60	0	0.00	39.15	0.1	172	0.07%
2023/07/03	0	0.00	0.8	39.35	39.45	-0.8	167	-0.48%
2023/06/21	1	39.70	0	0.00	39.65	1	161	0.62%
2023/06/15	3	39.30	0	0.00	40.20	3	159	1.88%
2023/06/13	0	0.00	0	39.90	39.70	0	149	-0.03%
2023/06/12	0	0.00	0	39.75	39.75	0	148	-0.01%
2023/06/07	0	0.00	0	39.65	39.65	0	151	-0.03%
2023/06/06	0	39.45	0	0.00	39.50	0	155	0.01%
2023/06/05	2.9	39.22	0	0.00	39.30	2.9	168	1.70%
2023/06/02	0	39.00	0	0.00	39.00	0	171	0.00%
2023/05/29	4.1	39.04	0	38.90	39.05	4.1	187	2.19%
2023/05/26	0	38.75	0	0.00	38.70	0	185	0.02%
2023/05/25	3	38.75	0	39.10	38.75	3	186	1.60%
2023/05/23	2	39.20	0	0.00	39.15	2	190	1.05%
2023/05/22	0	0.00	0	39.00	39.10	0	193	-0.01%
2023/05/19	0	0.00	0	38.85	38.60	0	191	0.00%
2023/05/16	0	38.15	0	0.00	38.15	0	198	0.01%
2023/05/11	0	38.10	0	0.00	37.80	0	211	0.01%
2023/05/09	0	0.00	0	38.65	38.05	0	213	0.00%
2023/05/05	0	38.60	0	39.17	38.70	0	213	-0.01%
2023/05/04	1.1	38.54	1	38.95	38.20	0.1	211	0.02%
2023/04/26	0	37.50	0	0.00	37.50	0	210	0.00%
2023/04/12	0	0.00	0	37.75	37.75	0	204	-0.01%
2023/04/10	0	37.40	0	0.00	36.95	0	200	0.01%
2023/03/31	0.1	37.20	1	37.10	37.10	-0.9	198	-0.47%
2023/03/24	0.1	37.20	0	0.00	37.30	0.1	197	0.05%
2023/03/22	0	37.40	15	37.24	37.15	-15	195	-7.64%
2023/03/21	5	37.15	0	0.00	37.25	5	194	2.57%
2023/03/17	1	36.50	0	0.00	36.65	1	192	0.52%
2023/03/15	10	36.90	0	0.00	36.85	10	189	5.28%
2023/03/10	0	0.00	1	37.30	37.15	-1	181	-0.55%
2023/03/08	2.3	37.96	0	0.00	37.90	2.3	172	1.33%
2023/03/06	0	0.00	2	40.18	39.95	-2	150	-1.33%
2023/03/03	2	39.93	0	0.00	39.90	2	146	1.37%
2023/03/01	0	39.15	0	0.00	39.65	0	133	0.00%
2023/02/22	2	38.85	0	0.00	39.00	2	124	1.60%
2023/02/14	1	39.30	0	0.00	39.35	1	103	0.97%
2023/02/13	0	39.20	0	0.00	39.30	0	99	0.00%
2023/02/10	0	38.60	8	38.55	38.85	-8	91	-8.75%
2023/02/03	0	0.00	0.3	37.89	37.85	-0.3	80	-0.34%
2023/01/09	0	35.65	0	0.00	35.20	0	51	0.00%
2023/01/06	1	35.00	0	0.00	34.90	1	50	1.96%
2022/12/27	0	35.00	1	34.85	34.75	-1	56	-1.76%
2022/11/16	0	0.00	1	34.90	34.85	-1	66	-1.51%
2022/11/11	3	34.40	0	0.00	34.45	3	66	4.49%
2022/11/04	2	33.70	0	0.00	33.65	2	72	2.74%
2022/10/20	0	0.00	4	32.44	32.55	-4	76	-5.24%
2022/10/13	0	0.00	0.6	33.00	32.90	-0.6	81	-0.70%
2022/10/05	0.6	35.30	0	0.00	35.15	0.6	98	0.57%
2022/09/28	0	0.00	1	33.10	33.10	-1	104	-0.96%
2022/09/19	0	0.00	10	34.40	34.40	-10	115	-8.66%
2022/09/14	0.1	34.70	0	0.00	34.60	0.1	121	0.07%
2022/09/05	3	34.85	0	0.00	34.75	3	130	2.29%
2022/08/25	2	35.60	0	0.00	35.70	2	134	1.49%
2022/08/19	0	0.00	0.3	34.90	34.85	-0.3	136	-0.22%
2022/08/17	1.1	34.58	0	0.00	34.45	1.1	135	0.81%
2022/08/12	0.1	34.20	0	0.00	33.95	0.1	136	0.07%
2022/08/11	0.2	33.95	0	0.00	34.10	0.2	132	0.14%
2022/08/10	1	33.15	0	0.00	33.15	1	131	0.76%
2022/08/03	0	0.00	2	33.05	32.85	-2	144	-1.39%
2022/07/25	0	0.00	2	33.25	33.50	-2	178	-1.12%
2022/07/22	0	0.00	3	33.45	33.45	-3	179	-1.67%
2022/07/20	0	0.00	2	33.50	33.50	-2	186	-1.07%
2022/07/19	2	32.95	0	0.00	33.35	2	190	1.05%
2022/07/11	0.1	36.95	0	0.00	36.05	0.1	191	0.05%
2022/07/08	1	38.10	0	0.00	38.20	1	192	0.52%
2022/07/06	0	0.00	1	37.70	37.50	-1	206	-0.48%
2022/07/04	0.2	37.30	0	0.00	37.40	0.2	211	0.09%
2022/06/14	3	39.60	0	0.00	39.70	3	282	1.06%
2022/06/08	0	0.00	1	40.55	40.55	-1	338	-0.30%
2022/06/07	0	0.00	1	40.65	40.60	-1	344	-0.29%
2022/06/01	0	0.00	1	40.45	40.10	-1	385	-0.26%
2022/05/26	0	0.00	1	39.85	39.50	-1	435	-0.23%
2022/05/12	1	38.65	0	0.00	38.50	1	838	0.12%
2022/05/10	1.2	38.62	1.5	39.07	39.00	-0.3	900	-0.03%
2022/04/25	0	0.00	1	41.30	41.45	-1	1,009	-0.10%
2022/04/20	0	42.00	0	0.00	42.15	0	1,017	0.00%
2022/04/18	0	0.00	1	41.40	41.20	-1	1,019	-0.10%
2022/04/14	1	42.30	0	0.00	42.20	1	1,030	0.10%
2022/04/13	10	42.20	1	42.20	42.25	9	1,026	0.88%
2022/04/08	0	0.00	2	42.18	42.00	-2	1,032	-0.19%
2022/03/31	0	0.00	0.1	42.01	42.25	-0.1	1,048	-0.01%
2022/03/29	0	0.00	0.1	42.75	42.90	-0.1	1,034	-0.01%
2022/03/25	0.2	42.64	1	42.75	42.85	-0.8	1,029	-0.08%
2022/03/24	2	42.30	0	0.00	42.55	2	1,020	0.20%
2022/03/17	0	0.00	2	41.70	41.40	-2	977	-0.20%
2022/03/15	2	40.70	0	0.00	40.65	2	955	0.21%
2022/03/10	0	0.00	2	39.10	39.25	-2	920	-0.22%
2022/03/08	0	0.00	2.3	37.95	38.00	-2.3	909	-0.25%
2022/03/04	0.2	41.50	0	42.30	41.45	0.2	876	0.02%
2022/03/03	0	41.80	0	0.00	41.85	0	871	0.00%
2022/03/02	0.1	41.90	0	0.00	42.40	0.1	858	0.01%
2022/03/01	1	40.40	7	40.27	41.10	-6	840	-0.71%
2022/02/25	1	40.00	1	40.35	39.90	0	831	0.00%
2022/02/24	3	40.45	2.3	40.81	39.75	0.7	822	0.09%
2022/02/23	1	41.65	2	41.85	41.55	-1	798	-0.13%
2022/02/22	6.1	42.34	9	41.89	41.55	-2.9	792	-0.36%
2022/02/21	7.2	43.66	5	43.80	43.95	2.2	757	0.29%
2022/02/18	2	42.70	3	42.75	43.15	-1	716	-0.14%
2022/02/17	3	41.97	0	0.00	42.35	3	673	0.45%
2022/02/16	1	41.85	0	0.00	42.35	1	687	0.15%
2022/02/15	12	42.52	4	42.67	41.60	8	675	1.18%
2022/02/14	19	43.24	15	42.76	41.85	4	657	0.61%
2022/02/11	3.2	41.39	0	0.00	41.50	3.2	557	0.58%
2022/02/10	0	39.90	1.1	40.55	40.30	-1.1	524	-0.21%
2022/02/09	1.1	39.38	0	0.00	39.30	1.1	503	0.23%
2022/02/08	1	39.70	0	0.00	39.65	1	495	0.20%
2022/02/07	0	39.45	0	0.00	40.40	0	485	0.00%
2022/01/26	0.1	38.73	0	0.00	39.00	0.1	466	0.02%
2022/01/25	0	38.30	0	0.00	38.20	0	451	0.01%
2022/01/24	0	0.00	0.3	39.28	38.25	-0.3	446	-0.07%
2022/01/21	0	38.13	0	0.00	38.15	0	405	0.01%
2022/01/20	0.2	39.02	1.1	39.04	39.00	-0.9	397	-0.22%
2022/01/19	0	0.00	20	38.53	38.65	-20	379	-5.28%
2022/01/18	0.2	38.60	0	0.00	38.20	0.2	369	0.04%
2022/01/17	1	38.21	5	38.60	38.65	-4.1	351	-1.15%
2022/01/14	0	0.00	2	37.65	37.85	-2	332	-0.60%
2022/01/12	0	37.60	0	0.00	37.75	0	324	0.01%
2022/01/11	0.1	37.90	0	0.00	37.90	0.1	321	0.04%
2022/01/10	0.2	38.00	1	38.15	38.05	-0.8	316	-0.24%
2022/01/03	6	38.05	0	0.00	37.80	6	287	2.09%
2021/12/30	0.4	38.10	0	0.00	37.95	0.4	269	0.15%
2021/12/28	0.1	36.55	0	0.00	36.50	0.1	249	0.04%
2021/12/27	0	0.00	0.6	36.05	36.15	-0.6	247	-0.24%
2021/12/22	0.1	36.05	0	0.00	36.05	0.1	249	0.06%
2021/12/21	0	35.95	0	0.00	35.95	0	249	0.00%
2021/12/14	0	0.00	4	36.20	36.25	-4	246	-1.62%
2021/12/07	0.2	37.25	0	0.00	37.15	0.2	241	0.08%
2021/11/29	0	0.00	1	36.05	36.25	-1	236	-0.42%
2021/11/16	0.4	37.45	0	0.00	37.40	0.4	222	0.18%
2021/11/12	0	0.00	1	38.10	38.25	-1	179	-0.56%
2021/11/11	0	0.00	2.1	38.09	37.60	-2.1	165	-1.29%
2021/11/09	2	35.95	0	0.00	36.45	2	125	1.59%
2021/11/08	1	35.80	0	0.00	35.75	1	119	0.84%
2021/10/19	0	0.00	2	33.50	33.50	-2	168	-1.18%
2021/10/01	3	33.20	0	0.00	33.15	3	260	1.15%
2021/09/23	0	0.00	1	34.15	34.10	-1	303	-0.33%
2021/09/22	2	34.30	0	0.00	33.95	2	307	0.65%
2021/08/30	1	35.05	0	0.00	35.10	1	336	0.30%
2021/08/19	0.1	32.60	0	0.00	32.45	0.1	349	0.03%
2021/08/18	0.1	32.70	0	0.00	33.20	0.1	348	0.04%
2021/08/13	0.2	33.70	0	0.00	33.50	0.2	351	0.06%
2021/08/11	2.2	34.58	2	34.35	34.20	0.2	350	0.06%
2021/08/09	1	36.45	4	36.19	36.15	-3	353	-0.85%
2021/08/06	1	36.20	0	0.00	35.90	1	362	0.28%
2021/08/03	2	36.35	0	0.00	36.25	2	426	0.47%
2021/08/02	2	35.85	0	0.00	36.20	2	443	0.45%
2021/07/27	2	37.10	0	0.00	36.85	2	509	0.39%
2021/07/26	1	37.00	0	0.00	37.00	1	531	0.19%
2021/07/22	0	0.00	2	35.85	35.55	-2	577	-0.35%
2021/07/21	2	35.75	0	0.00	35.70	2	581	0.34%
2021/07/20	1.2	36.42	15	36.08	36.00	-13.8	589	-2.34%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/15	0	0.00	20	38.50	38.70	-20	577	-3.46%
2021/07/14	0.2	38.65	0	0.00	38.50	0.2	585	0.03%
2021/07/13	14	39.29	0.4	39.24	38.65	13.7	590	2.31%
2021/07/12	6	39.20	3.2	39.02	39.05	2.8	589	0.48%
2021/07/09	1	39.00	1	38.95	39.00	0	584	0.00%
2021/07/08	0	0.00	9	38.90	38.80	-9	600	-1.50%
2021/07/06	0	38.95	5	38.80	38.85	-5	649	-0.77%
2021/07/05	6	38.90	5.1	38.50	39.00	0.9	656	0.13%
2021/07/02	0.2	37.80	0	0.00	38.05	0.2	650	0.03%
2021/06/30	0.2	37.50	1.1	37.62	38.20	-0.8	682	-0.12%
2021/06/29	1.1	37.82	0	0.00	37.55	1.1	734	0.15%
2021/06/22	1	37.40	0.2	37.15	37.70	0.8	858	0.09%
2021/06/17	0.1	37.45	1	37.40	37.80	-0.9	871	-0.10%
2021/06/15	0	37.85	0	0.00	37.70	0	882	0.00%
2021/06/11	0	0.00	2.1	37.80	37.70	-2.1	886	-0.23%
2021/06/10	0	0.00	1	38.00	38.00	-1	899	-0.11%
2021/06/09	6	38.00	3	37.78	38.00	3	923	0.32%
2021/06/07	0	0.00	0.1	38.50	38.05	-0.1	940	-0.01%
2021/06/03	1.3	39.02	2	38.78	38.85	-0.8	942	-0.08%
2021/06/02	0.1	38.85	4.1	38.81	38.85	-4	939	-0.43%
2021/06/01	0.1	39.03	0	0.00	39.10	0.1	937	0.01%
2021/05/31	4	39.05	0	0.00	39.00	4	936	0.43%
2021/05/28	2	39.30	8.1	38.93	38.85	-6.1	936	-0.65%
2021/05/27	7.1	38.36	1.1	38.77	38.45	6	931	0.64%
2021/05/26	0	0.00	0.1	38.85	38.30	-0.1	933	-0.01%
2021/05/25	0.1	38.50	0	39.95	38.15	0.1	937	0.01%
2021/05/24	3	37.70	0	0.00	37.70	3	937	0.32%
2021/05/20	0	0.00	5	37.05	37.10	-5	939	-0.53%
2021/05/18	1	36.15	0	0.00	36.90	1	935	0.11%
2021/05/14	0	0.00	4	38.00	37.20	-4	919	-0.44%
2021/05/13	6	36.33	0	0.00	36.90	6	905	0.66%
2021/05/12	3	38.23	18	36.29	36.60	-15	893	-1.68%
2021/05/11	31	40.08	10	40.20	39.55	21	867	2.42%
2021/05/10	4	42.95	5	42.80	42.65	-1	842	-0.12%
2021/05/07	12	42.44	33	42.80	43.00	-21	827	-2.54%
2021/05/05	1	40.90	1	41.20	40.95	0	788	0.00%
2021/05/04	33	41.05	7	39.91	40.35	26	780	3.33%
2021/05/03	8.2	43.05	3.3	43.35	42.70	4.9	752	0.65%
2021/04/29	7	43.07	29	42.99	43.15	-22	724	-3.04%
2021/04/28	1	42.00	12	42.22	42.20	-11	687	-1.60%
2021/04/27	0	0.00	5	41.54	41.30	-5	676	-0.74%
2021/04/26	9	41.54	4	41.20	41.80	5	671	0.74%
2021/04/22	4	40.71	0	0.00	40.35	4	664	0.60%
2021/04/21	4	41.05	13	40.94	41.05	-9	667	-1.35%
2021/04/20	7	40.84	1	41.05	41.30	6	665	0.90%
2021/04/19	20	41.00	0	0.00	41.05	20	660	3.03%
2021/04/16	1	40.70	8	41.24	41.15	-7	661	-1.06%
2021/04/15	3	41.57	0	0.00	41.50	3	655	0.46%
2021/04/14	8	41.28	10	41.01	41.70	-2	653	-0.31%
2021/04/13	0	0.00	1	42.15	41.60	-1	641	-0.16%
2021/04/12	1	42.55	0	0.00	42.40	1	622	0.16%
2021/04/09	0	0.00	10.2	41.00	41.15	-10.2	594	-1.72%
2021/04/08	4	40.99	2	41.00	40.95	2	584	0.34%
2021/04/07	1	40.70	5	40.69	40.80	-4	576	-0.69%
2021/04/06	4	41.43	6	40.78	41.25	-2	572	-0.35%
2021/04/01	18	41.13	11	40.83	41.60	7	555	1.26%
2021/03/31	18	39.92	2	40.00	40.00	16	510	3.13%
2021/03/30	3	38.58	2	38.43	38.65	1	483	0.21%
2021/03/29	12	38.63	1	38.90	38.45	11	474	2.32%
2021/03/26	4.2	38.45	3	38.50	38.50	1.2	457	0.26%
2021/03/25	6.2	38.24	0.1	38.15	37.95	6.1	444	1.38%
2021/03/23	0	0.00	1	36.70	36.70	-1	390	-0.26%
2021/03/17	1	36.50	0	0.00	36.55	1	379	0.26%
2021/03/16	7	36.74	6	36.97	36.50	1	385	0.26%
2021/03/15	1	36.15	0	0.00	37.00	1	400	0.25%
2021/03/10	3	34.80	0	0.00	34.90	3	388	0.77%
2021/03/09	0	0.00	2	34.65	34.70	-2	389	-0.51%
2021/03/02	0	0.00	1	34.65	34.70	-1	429	-0.23%
2021/02/23	2	34.80	0	0.00	34.60	2	471	0.42%
2021/02/22	1.3	34.49	0	0.00	34.55	1.3	494	0.26%
2021/02/18	0.1	33.65	0	0.00	33.75	0.1	491	0.01%
2021/02/05	0.2	33.25	0	0.00	33.40	0.2	490	0.04%
2021/01/27	0.3	33.50	0	0.00	33.70	0.3	488	0.06%
2021/01/19	50	34.99	0	0.00	34.90	50	473	10.55%
2021/01/18	2	34.50	0	0.00	34.85	2	469	0.43%
2021/01/15	7	35.64	7	35.91	35.15	0	465	0.00%
2021/01/13	2	35.10	0	0.00	35.00	2	438	0.46%
2021/01/06	1	35.30	0	0.00	34.60	1	412	0.24%
2021/01/05	4	34.93	5	35.05	35.15	-1	403	-0.25%
2021/01/04	0	0.00	1	35.10	34.80	-1	398	-0.25%
2020/12/29	0	0.00	1	35.20	35.15	-1	388	-0.26%
2020/12/25	0	0.00	0.2	35.20	34.85	-0.2	369	-0.05%
2020/12/22	0	0.00	1	33.50	33.50	-1	347	-0.29%
2020/12/14	0	0.00	2	34.70	34.60	-2	347	-0.57%
2020/12/11	2	33.80	0	0.00	34.75	2	347	0.58%
2020/12/10	5	34.87	6	34.76	34.55	-1	339	-0.29%
2020/12/09	2	35.15	0	0.00	35.60	2	328	0.61%
2020/12/08	0	0.00	0.2	34.50	34.60	-0.2	299	-0.07%
2020/12/07	12	34.28	1	34.50	34.60	11	293	3.75%
2020/12/04	4	33.90	2	33.25	33.90	2	283	0.71%
2020/12/03	0	0.00	2	33.10	33.20	-2	274	-0.73%
2020/12/01	0	0.00	3	33.55	33.30	-3	271	-1.11%
2020/11/30	0	0.00	5	33.83	33.70	-5	264	-1.89%
2020/11/27	1	34.35	0	0.00	34.25	1	258	0.39%
2020/11/26	13	34.43	11	34.55	34.25	2	251	0.79%
2020/11/25	1	33.70	1	33.50	33.90	0	233	0.00%
2020/11/20	7	32.64	7.1	32.56	32.55	-0.1	205	-0.05%
2020/11/19	4	32.46	4	31.95	32.35	0	194	0.00%
2020/11/18	0	0.00	2	30.53	30.55	-2	168	-1.19%
2020/11/10	2	30.15	0	0.00	30.20	2	181	1.10%
2020/11/06	2	30.70	0	0.00	30.50	2	184	1.08%
2020/11/03	0.1	30.65	0	0.00	30.55	0.1	210	0.05%
2020/10/27	2	30.50	0	0.00	30.45	2	234	0.85%
2020/10/26	1	30.60	0	0.00	30.60	1	240	0.42%
2020/10/23	2	30.35	0	0.00	30.35	2	245	0.82%
2020/09/25	2	29.75	0.1	30.30	29.80	1.9	447	0.42%
2020/09/11	1	31.70	0	0.00	31.50	1	493	0.20%
2020/09/09	1	31.80	0	0.00	32.05	1	505	0.20%
2020/09/04	1	33.30	1	33.35	33.35	0	529	0.00%
2020/08/28	1	34.90	10	34.44	34.60	-9	598	-1.50%
2020/08/27	5	34.65	11	34.63	34.80	-6	603	-0.99%
2020/08/26	1	34.05	0	0.00	34.25	1	611	0.16%
2020/08/20	6	32.63	0	0.00	32.80	6	694	0.86%
2020/08/19	5	33.80	0	0.00	33.65	5	696	0.72%
2020/08/18	15	33.95	0	0.00	34.00	15	704	2.13%
2020/08/12	4	33.25	0	0.00	33.35	4	789	0.51%
2020/08/11	0	0.00	1	33.85	33.75	-1	798	-0.13%
2020/08/07	0	0.00	1	34.80	35.60	-1	819	-0.12%
2020/08/06	1	34.75	0	0.00	34.75	1	825	0.12%
2020/07/31	0	0.00	2	33.50	33.55	-2	955	-0.21%
2020/07/30	0	0.00	2	33.13	33.50	-2	963	-0.21%
2020/07/29	0	0.00	3	32.62	32.35	-3	984	-0.30%
2020/07/28	0	0.00	3	32.50	32.15	-3	1,014	-0.30%
2020/07/27	0	0.00	19	34.72	33.15	-19	1,025	-1.85%
2020/07/24	30	39.57	0	0.00	39.50	30	1,026	2.92%
2020/07/20	1	39.70	0	0.00	39.65	1	1,012	0.10%
2020/07/17	9	40.25	2	40.10	40.25	7	1,012	0.69%
2020/07/15	3	41.12	10	41.69	41.00	-7	1,015	-0.69%
2020/07/14	7	41.76	1	41.95	41.45	6	1,005	0.60%
2020/07/13	2	40.80	2	41.90	41.85	0	989	0.00%
2020/06/24	0	0.00	3	39.53	39.45	-3	911	-0.33%
2020/06/17	0	0.00	17	38.86	38.75	-17	890	-1.91%
2020/06/12	5	36.12	11	36.00	36.90	-6	888	-0.68%
2020/06/11	12	38.04	39	37.28	37.25	-27	884	-3.05%
2020/06/09	5	38.80	0	0.00	38.50	5	880	0.57%
2020/06/08	1	39.80	2	39.70	39.80	-1	864	-0.12%
2020/06/05	8	39.81	6	39.35	40.10	2	859	0.23%
2020/06/04	3	40.38	0	0.00	39.95	3	870	0.34%
2020/06/03	0	0.00	1	41.70	41.50	-1	849	-0.12%
2020/06/02	7	41.37	5.1	41.83	41.50	1.9	840	0.22%
2020/06/01	1	42.20	2	41.75	42.40	-1	826	-0.12%
2020/05/29	0	0.00	1	39.90	40.20	-1	776	-0.13%
2020/05/28	0.1	39.70	0	0.00	39.55	0.1	765	0.01%
2020/05/25	4	39.19	4	38.66	39.35	0	738	0.00%
2020/05/22	19	39.89	17	40.17	39.10	2	728	0.27%
2020/05/21	3	39.28	1	39.10	39.65	2	688	0.29%
2020/05/18	0	0.00	1	38.15	38.55	-1	638	-0.16%
2020/05/14	2	37.90	0	0.00	38.00	2	613	0.33%
2020/05/13	5	38.70	5	38.56	38.80	0	598	0.00%
2020/05/12	3	38.52	3	38.23	38.80	0	586	0.00%
2020/05/11	10	36.70	7	36.47	37.30	3	530	0.57%
2020/05/08	18	38.29	20	38.45	37.50	-2	507	-0.39%
2020/05/07	1	37.45	1	36.60	37.45	0	465	0.00%
2020/05/06	2	36.00	2	36.08	36.10	0	440	0.00%
2020/05/05	5	35.85	3	35.97	35.85	2	426	0.47%
2020/05/04	15	35.08	0	0.00	35.20	15	402	3.72%
2020/04/30	10	34.05	1	34.15	34.20	9	371	2.42%
2020/04/29	5.1	33.00	4	33.30	33.35	1.1	353	0.30%
2020/04/28	6	32.46	1	32.45	32.50	5	339	1.47%
2020/04/27	3	32.40	0	0.00	32.30	3	345	0.87%
2020/04/21	0	0.00	5	30.95	31.15	-5	325	-1.54%
2020/04/20	1	30.70	2	31.20	31.35	-1	319	-0.31%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/15	0	0.00	1	29.95	30.30	-1	310	-0.32%
2020/04/14	1	29.60	2	29.70	29.75	-1	311	-0.32%
2020/04/13	0	29.40	0	0.00	29.40	0	317	0.00%
2020/03/27	0	0.00	1	28.05	27.65	-1	364	-0.27%
2020/03/13	1	26.60	2	26.85	27.60	-1	328	-0.30%
2020/03/10	5	31.50	1	31.40	31.20	4	317	1.26%
2020/02/20	0	0.00	1	32.15	31.90	-1	293	-0.34%
2020/02/17	0	0.00	1	31.75	31.70	-1	297	-0.34%
2020/02/06	0	0.00	3	31.30	31.40	-3	311	-0.96%
2020/02/04	1	30.80	0	0.00	30.95	1	311	0.32%
2020/02/03	1	29.85	0	0.00	30.40	1	315	0.32%
2020/01/31	0	0.00	5	30.55	30.80	-5	318	-1.57%
2020/01/30	3	30.33	0	0.00	30.20	3	317	0.95%
2020/01/06	0	0.00	2	33.38	33.25	-2	345	-0.58%
2020/01/03	0	0.00	1	33.50	33.30	-1	343	-0.29%
2020/01/02	0	0.00	2	33.13	33.00	-2	331	-0.60%
2019/12/31	4	33.10	5.1	33.11	33.00	-1.1	331	-0.33%
2019/12/30	4	33.44	6	33.11	33.45	-2	325	-0.61%
2019/12/26	0	0.00	1	32.60	32.45	-1	313	-0.32%
2019/12/25	1	32.80	2	32.85	32.65	-1	378	-0.26%
2019/12/23	0	0.00	1	32.30	32.35	-1	395	-0.25%
2019/12/20	0	0.00	1	32.55	32.55	-1	409	-0.24%
2019/12/19	0	0.00	0	32.90	32.00	0	405	-0.01%
2019/12/17	0.2	32.00	0.2	32.00	32.00	0	405	0.00%
2019/12/13	1	31.90	0	0.00	31.80	1	411	0.24%
2019/12/12	2	32.40	0	0.00	32.10	2	410	0.49%
2019/12/06	0	0.00	1.1	32.79	32.50	-1.1	427	-0.26%
2019/12/03	0	0.00	1	32.20	32.25	-1	437	-0.23%
2019/12/02	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/27	1	32.25	0	0.00	32.30	1	438	0.23%
2019/11/26	3	32.20	0	0.00	32.30	3	439	0.68%
2019/11/25	7	32.04	0	0.00	32.10	7	437	1.60%
2019/11/20	1	31.90	0	0.00	32.00	1	428	0.23%
2019/11/14	2	32.58	1	32.75	32.65	1	416	0.24%
2019/11/13	0	0.00	2	33.03	33.00	-2	414	-0.48%
2019/11/12	0	0.00	1	33.00	33.00	-1	412	-0.24%
2019/11/11	0	0.00	4	32.99	33.00	-4	413	-0.97%
2019/11/07	5	33.70	0	0.00	33.80	5	408	1.22%
2019/10/30	0	0.00	1	33.95	34.05	-1	402	-0.25%
2019/10/29	0	0.00	1	33.95	33.85	-1	397	-0.25%
2019/10/28	0	0.00	7	33.72	33.80	-7	398	-1.76%
2019/10/25	0	0.00	1	34.10	33.90	-1	397	-0.25%
2019/10/24	0	0.00	3	34.05	34.10	-3	394	-0.76%
2019/10/23	0	0.00	2	34.00	34.15	-2	393	-0.51%
2019/10/22	0	0.00	2	34.00	34.40	-2	388	-0.51%
2019/10/21	0	0.00	1	34.05	34.00	-1	395	-0.25%
2019/10/18	2	33.50	1	33.50	33.85	1	406	0.25%
2019/10/16	2	32.85	0	0.00	32.95	2	395	0.51%
2019/10/15	1	32.95	0	0.00	33.45	1	390	0.26%
2019/10/09	0	0.00	1	33.70	33.50	-1	397	-0.25%
2019/10/03	3	33.42	0	0.00	33.45	3	420	0.71%
2019/10/02	1	33.75	2	33.25	33.75	-1	416	-0.24%
2019/10/01	7	33.71	6	34.47	33.65	1	408	0.24%
2019/09/27	2	32.88	10	32.78	33.10	-8	344	-2.32%
2019/09/26	0	0.00	1	33.35	32.70	-1	334	-0.30%
2019/09/25	2	32.33	1	32.75	32.90	1	322	0.31%
2019/09/12	2	32.05	0	0.00	32.00	2	302	0.66%
2019/09/10	3	32.30	0	0.00	32.00	3	295	1.02%
2019/09/09	0	0.00	1	31.95	32.55	-1	280	-0.36%
2019/09/03	0	0.00	1	31.00	31.20	-1	261	-0.38%
2019/08/28	0	0.00	5	30.35	30.20	-5	251	-1.99%
2019/08/26	1	30.50	0	0.00	30.35	1	252	0.40%
2019/07/29	0	0.00	1	31.70	31.80	-1	268	-0.37%
2019/07/25	1	31.45	0	0.00	31.50	1	265	0.38%
2019/07/23	1	31.65	0	0.00	31.75	1	261	0.38%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/18	0	0.00	5	33.52	33.50	-5	230	-2.17%
2019/07/16	0	0.00	1	34.15	33.90	-1	224	-0.45%
2019/07/15	0	0.00	1	33.80	33.90	-1	210	-0.47%
2019/07/12	1	33.90	0	0.00	33.90	1	211	0.47%
2019/07/11	5	33.70	0	0.00	33.65	5	212	2.35%
2019/07/10	0	0.00	2	33.85	33.55	-2	205	-0.97%
2019/07/09	1	31.60	0	0.00	31.60	1	176	0.57%
2019/07/08	0	0.00	1	31.45	31.55	-1	178	-0.56%
2019/06/13	0	0.00	5	30.40	30.35	-5	303	-1.65%
2019/06/05	0	0.00	1	31.05	31.10	-1	306	-0.33%
2019/05/24	0	0.00	1	30.50	30.55	-1	315	-0.32%
2019/05/16	0	0.00	3	31.75	31.70	-3	346	-0.87%
2019/05/15	2	32.05	0	0.00	31.95	2	342	0.58%
2019/05/06	0	0.00	1	30.30	30.30	-1	316	-0.32%
2019/04/30	0	0.00	1	30.20	30.20	-1	315	-0.32%
2019/04/23	0	0.00	3	31.32	31.15	-3	355	-0.84%
2019/04/17	0	0.00	1	31.70	31.75	-1	373	-0.27%
2019/04/09	0	0.00	1	32.20	31.95	-1	405	-0.25%
2019/04/08	1	31.45	3	31.30	31.25	-2	392	-0.51%
2019/04/02	2	31.38	0	0.00	31.65	2	387	0.52%
2019/03/28	7	31.71	2	31.50	31.20	5	359	1.39%
2019/03/27	3	30.57	1	30.20	31.90	2	346	0.58%
2019/03/26	1	29.45	0	0.00	29.85	1	313	0.32%
2019/03/22	2	29.35	0	0.00	29.35	2	304	0.66%
2019/03/20	1	29.10	0	0.00	29.00	1	301	0.33%
2019/03/15	0	0.00	3	28.63	28.55	-3	292	-1.03%
2019/03/13	0	0.00	1	28.30	28.40	-1	295	-0.34%
2019/03/04	0	0.00	2	28.55	28.55	-2	316	-0.63%
2019/02/26	0	0.00	1	28.90	28.85	-1	314	-0.32%
2019/02/21	1	29.00	1	29.00	29.10	0	315	0.00%
2019/02/15	1	28.35	7	28.35	28.65	-6	300	-1.99%
2019/02/13	0	0.00	1	27.85	28.00	-1	292	-0.34%
2019/01/25	1	27.40	0	0.00	27.35	1	331	0.30%
2019/01/22	1	27.40	4	27.45	27.40	-3	345	-0.87%
2019/01/21	0	0.00	22	27.86	28.00	-22	345	-6.38%
2019/01/18	0	0.00	2	27.50	27.35	-2	335	-0.60%
2019/01/17	0	0.00	2	27.50	27.50	-2	338	-0.59%
2019/01/16	1	27.10	0	0.00	27.15	1	319	0.31%
2019/01/10	1	26.30	3	26.30	26.25	-2	315	-0.63%
2019/01/09	27	26.98	0	0.00	26.80	27	313	8.62%
2019/01/08	3	26.72	2	27.70	26.45	1	299	0.33%
2018/12/24	0	0.00	3	24.77	24.75	-3	312	-0.96%
2018/12/22	2	24.70	0	0.00	24.55	2	328	0.61%
2018/12/18	1	24.35	0	0.00	24.25	1	328	0.30%
2018/12/14	3	24.75	0	0.00	24.80	3	332	0.90%
2018/12/12	0	0.00	2	24.90	24.75	-2	337	-0.59%
2018/12/10	0	0.00	3	24.60	24.40	-3	347	-0.86%
2018/12/06	0	0.00	1	25.00	25.00	-1	368	-0.27%
2018/12/03	2	26.48	1	26.75	26.50	1	384	0.26%
2018/11/29	0	0.00	2	25.45	25.50	-2	373	-0.54%
2018/11/05	12	24.67	10	25.30	24.50	2	491	0.41%
2018/11/01	0	0.00	1	23.00	23.40	-1	488	-0.20%
2018/10/25	0	0.00	4	22.10	22.10	-4	509	-0.79%
2018/10/19	0	0.00	4	22.80	22.80	-4	554	-0.72%
2018/10/17	3	23.87	0	0.00	23.70	3	615	0.49%
2018/10/16	0	0.00	3	24.20	23.70	-3	653	-0.46%
2018/10/11	0	0.00	11	22.12	21.90	-11	707	-1.55%
2018/10/09	6	24.67	0	0.00	24.30	6	706	0.85%
2018/10/05	1	26.15	0	0.00	24.70	1	771	0.13%
2018/10/01	2	27.00	2	27.08	27.00	0	898	0.00%
2018/09/26	9	27.10	0	0.00	26.95	9	1,121	0.80%
2018/09/18	1	27.00	0	0.00	26.80	1	1,938	0.05%
2018/09/17	1	27.60	0	0.00	27.70	1	1,950	0.05%
2018/09/13	0	0.00	2	27.00	26.90	-2	2,015	-0.10%
2018/09/12	3	27.40	3	27.65	27.40	0	2,023	0.00%
2018/09/07	5	28.80	0	0.00	27.00	5	2,102	0.24%
2018/09/06	0	0.00	3	29.00	28.75	-3	2,218	-0.14%
2018/09/03	0	0.00	1	29.00	29.00	-1	2,349	-0.04%
2018/08/22	0	0.00	5	29.75	29.60	-5	2,744	-0.18%
2018/08/21	1	29.80	3	29.57	29.95	-2	2,875	-0.07%
2018/08/17	0	0.00	2	30.30	29.55	-2	3,203	-0.06%
2018/08/16	0	0.00	1	30.15	30.40	-1	3,228	-0.03%
2018/08/15	0	0.00	1	29.70	29.75	-1	3,266	-0.03%
2018/08/13	1	30.80	0	0.00	29.30	1	3,387	0.03%
2018/08/09	0	0.00	1	33.50	33.70	-1	3,557	-0.03%
2018/08/08	0	0.00	3	34.35	33.90	-3	3,751	-0.08%
2018/08/02	0	0.00	2	34.05	34.00	-2	4,250	-0.05%
2018/07/30	1	35.45	1	33.40	34.50	0	4,424	0.00%
2018/07/27	2	35.00	0	0.00	35.40	2	4,471	0.04%
2018/07/26	1	35.00	0	0.00	34.50	1	4,484	0.02%
2018/07/25	0	0.00	3	35.27	35.10	-3	4,495	-0.07%
2018/07/24	6	35.75	13	35.07	35.30	-7	4,502	-0.16%
2018/07/23	14	34.72	1	34.00	35.75	13	4,496	0.29%
2018/07/20	2	33.48	4	32.26	32.50	-2	4,542	-0.04%
2018/07/19	5	35.75	1	35.70	35.55	4	4,653	0.09%
2018/07/18	3	37.72	10	38.48	37.25	-7	4,822	-0.15%
2018/07/17	0	0.00	1	38.30	38.30	-1	4,875	-0.02%
2018/07/16	4	41.00	0	0.00	39.30	4	4,960	0.08%
2018/07/13	13	40.30	11	40.84	41.00	2	5,025	0.04%
2018/07/11	1	38.10	10	38.00	38.00	-9	5,005	-0.18%
2018/07/10	1	40.20	7	39.20	39.00	-6	5,016	-0.12%
2018/07/09	4	40.68	24	41.06	40.00	-20	5,035	-0.40%
2018/07/06	9	43.01	16	42.78	42.70	-7	5,075	-0.14%
2018/07/05	34	44.36	6	44.72	44.20	28	5,081	0.55%
2018/07/04	3	43.62	0	0.00	42.65	3	4,985	0.06%
2018/07/03	2	46.08	3	45.57	43.95	-1	4,978	-0.02%
2018/07/02	4	45.38	7	45.12	44.35	-3	4,947	-0.06%
2018/06/29	16	46.06	7	46.66	45.05	9	5,092	0.18%
2018/06/28	45	45.05	32	44.71	45.15	13	5,028	0.26%
2018/06/27	9	42.02	8	43.26	43.85	1	4,687	0.02%
2018/06/26	2	39.35	2	39.65	39.90	0	4,603	0.00%
2018/06/25	4	39.25	4	39.94	40.25	0	4,593	0.00%
2018/06/21	3	39.45	0	0.00	39.00	3	4,530	0.07%
2018/06/20	1	41.55	2	39.70	39.30	-1	4,517	-0.02%
2018/06/19	0	0.00	3	41.80	41.55	-3	4,497	-0.07%
2018/06/14	8	43.45	8	43.35	41.40	0	4,441	0.00%
2018/06/13	15	43.32	8	41.71	42.10	7	4,331	0.16%
2018/06/12	11	42.95	4	41.99	42.00	7	4,294	0.16%
2018/06/11	5	42.39	9	42.09	41.70	-4	4,250	-0.09%
2018/06/08	5	42.01	16	41.77	42.65	-11	4,208	-0.26%
2018/06/07	3	43.10	2	42.00	41.90	1	4,187	0.02%
2018/06/06	6	42.56	7	43.04	42.20	-1	4,146	-0.02%
2018/06/05	1	41.00	11	41.31	40.95	-10	4,085	-0.24%
2018/06/04	14	42.91	0	0.00	42.20	14	4,047	0.35%
2018/06/01	1	42.25	0	0.00	41.50	1	4,007	0.02%
2018/05/31	14	44.02	9	45.14	41.50	5	3,973	0.13%
2018/05/30	7	41.70	10	41.40	42.95	-3	3,854	-0.08%
2018/05/29	33	42.25	17	42.59	42.95	16	3,792	0.42%
2018/05/28	13	42.82	14	43.34	43.55	-1	3,659	-0.03%
2018/05/25	17	37.56	10	38.47	39.60	7	3,442	0.20%
2018/05/24	5	36.81	2	36.65	36.20	3	3,324	0.09%
2018/05/23	15	35.99	22	35.63	36.40	-7	3,286	-0.21%
2018/05/22	2	38.10	3	37.80	37.60	-1	3,232	-0.03%
2018/05/21	4	35.76	19	36.89	37.00	-15	3,148	-0.48%
2018/05/18	20	36.91	10	36.69	35.85	10	3,080	0.32%
2018/05/17	6	36.28	10	36.31	35.55	-4	2,977	-0.13%
2018/05/16	21	40.13	23	40.60	39.50	-2	2,875	-0.07%
2018/05/15	20	36.70	10	36.79	38.25	10	2,667	0.37%
2018/05/14	26	34.84	14	34.30	34.80	12	2,447	0.49%
2018/05/11	8	33.06	6	32.89	32.20	2	2,327	0.09%
2018/05/10	11	33.14	22	32.95	33.05	-11	2,259	-0.49%
2018/05/09	3	31.57	21	31.66	31.60	-18	2,144	-0.84%
2018/05/08	14	31.86	2	32.00	31.25	12	2,108	0.57%
2018/05/07	12	31.46	9	32.16	33.25	3	2,048	0.15%
2018/05/04	3	30.73	5	31.14	30.55	-2	1,938	-0.10%
2018/05/03	3	30.03	1	29.90	29.05	2	1,875	0.11%
2018/05/02	5	30.78	3	31.15	30.65	2	1,849	0.11%
2018/04/30	3	31.05	1	31.00	30.65	2	1,825	0.11%
2018/04/27	3	31.32	5	31.03	31.10	-2	1,805	-0.11%
2018/04/26	14	32.68	5	32.93	30.90	9	1,761	0.51%
2018/04/25	6	33.91	14	34.59	34.30	-8	1,675	-0.48%
2018/04/24	32	35.94	16	35.69	32.20	16	1,536	1.04%
2018/04/23	1	34.85	2	35.28	35.65	-1	1,352	-0.07%
2018/04/20	9	30.74	21	31.05	32.45	-12	1,276	-0.94%
2018/04/19	17	29.59	7	29.61	29.50	10	1,172	0.85%
2018/04/18	4	27.75	2	27.50	27.90	2	1,086	0.18%
2018/04/17	6	28.93	5	28.13	27.65	1	1,084	0.09%
2018/04/16	0	0.00	3	29.00	27.90	-3	1,053	-0.28%
2018/04/13	1	29.90	2	29.55	29.10	-1	1,012	-0.10%
2018/04/12	2	29.13	0	0.00	29.70	2	976	0.20%
2018/04/11	6	28.28	2	29.45	29.45	4	892	0.45%
2018/04/09	0	0.00	2	28.25	27.85	-2	825	-0.24%
2018/04/03	2	28.80	3	29.07	29.05	-1	817	-0.12%
2018/04/02	31	29.80	8	30.06	30.20	23	796	2.89%
2018/03/31	3	25.85	1	27.00	28.30	2	589	0.34%
2018/03/30	1	26.10	1	26.95	25.75	0	501	0.00%
2018/03/28	1	24.70	0	0.00	24.55	1	470	0.21%
2018/03/21	1	24.75	0	0.00	24.50	1	446	0.22%
2018/01/12	3	23.05	0	0.00	22.90	3	519	0.58%
2018/01/11	0	0.00	2	22.50	22.80	-2	515	-0.39%
2018/01/08	2	23.85	0	0.00	23.85	2	488	0.41%
2018/01/05	0	0.00	5.3	24.67	24.60	-5.3	472	-1.11%