富晶通 (3623)-元大-中壢券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.90	31.80	-1	1,966	-0.05%
2024/04/26	2	33.15	5	32.88	33.00	-3	2,350	-0.13%
2024/04/25	3	32.50	0	0.00	33.30	3	2,544	0.12%
2024/04/24	6	31.78	6	32.01	31.90	0	2,634	0.00%
2024/04/23	8	32.89	7.1	33.91	31.45	1	2,663	0.04%
2024/04/22	1	31.20	1	31.70	31.70	0	2,824	0.00%
2024/04/11	0	31.25	0	0.00	31.00	0	2,960	0.00%
2024/04/10	1	31.75	0	0.00	31.40	1	3,000	0.03%
2024/04/08	1	31.50	0	0.00	31.80	1	2,999	0.03%
2024/03/22	0	32.30	0	0.00	33.65	0	3,028	0.00%
2024/03/20	0	0.00	1	31.70	31.55	-1	3,140	-0.03%
2024/03/15	0	0.00	1	33.25	33.05	-1	3,290	-0.03%
2024/03/14	0	0.00	1	34.05	33.55	-1	3,297	-0.03%
2024/03/13	0	0.00	2	33.80	34.55	-2	3,297	-0.06%
2024/03/12	0	0.00	1	35.60	35.65	-1	3,291	-0.03%
2024/03/05	0	0.00	1	38.30	38.35	-1	3,291	-0.03%
2024/02/29	0	0.00	7	37.19	37.35	-7	3,332	-0.21%
2024/02/27	0	0.00	2	37.90	38.00	-2	3,351	-0.06%
2024/02/21	0	0.00	1	40.90	41.30	-1	3,610	-0.03%
2024/02/20	0	0.00	2	41.08	41.15	-2	3,680	-0.05%
2024/02/19	4	42.86	5	44.00	42.65	-1	3,716	-0.03%
2024/02/16	5	40.43	4	41.10	41.65	1	3,657	0.03%
2024/02/15	3	37.77	3	37.57	37.90	0	3,624	0.00%
2024/02/05	1	39.50	1	39.50	39.30	0	3,612	0.00%
2024/02/02	2	41.68	5	42.21	40.65	-3	3,598	-0.08%
2024/02/01	10	44.57	1	44.05	42.80	9	3,581	0.25%
2024/01/31	6	47.16	14	46.73	45.20	-8	3,571	-0.22%
2024/01/30	22	46.20	32	46.63	47.00	-10	3,594	-0.28%
2024/01/29	12	44.65	6	44.77	45.20	6	3,488	0.17%
2024/01/26	111	47.42	90	47.28	44.30	21	3,418	0.61%	大買/
2024/01/25	17	45.76	21	46.78	48.25	-4	2,880	-0.14%
2024/01/24	20	43.54	17	44.05	43.90	3	2,767	0.11%
2024/01/23	8	40.71	18	41.13	41.15	-10	2,590	-0.39%
2024/01/22	74	43.54	81	43.23	40.45	-7	2,507	-0.28%
2024/01/19	27	41.15	31	42.09	42.55	-4	2,219	-0.18%
2024/01/18	10	37.39	13.9	37.75	38.70	-3.9	2,014	-0.19%
2024/01/17	3.2	35.33	2	34.68	35.20	1.2	1,910	0.06%
2024/01/16	51.1	36.85	36.2	36.78	36.85	14.9	1,860	0.80%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/12	42	30.83	42	31.41	32.05	0	1,580	0.00%
2024/01/11	1	28.70	1	28.95	29.15	0	1,544	0.00%
2024/01/10	11	30.01	10	30.21	29.30	1	1,536	0.07%
2024/01/09	3	29.65	0	0.00	28.30	3	1,499	0.20%
2024/01/08	0	0.00	5	30.26	29.30	-5	1,492	-0.34%
2024/01/05	3.1	30.87	1	30.85	30.90	2.1	1,474	0.14%
2024/01/04	2.1	31.24	4	30.76	30.10	-1.9	1,452	-0.13%
2023/12/26	0.1	33.00	0	32.60	33.30	0	1,426	0.00%
2023/12/25	0	32.00	0	0.00	32.00	0	1,427	0.00%
2023/12/22	1	31.90	0	0.00	32.00	1	1,427	0.07%
2023/12/21	0	0.00	7	33.74	33.30	-7	1,435	-0.49%
2023/12/19	0.1	34.06	6	33.63	33.55	-5.9	1,429	-0.41%
2023/12/18	10.2	36.26	2	36.55	35.05	8.2	1,389	0.59%
2023/12/15	12.1	37.47	43	37.44	36.20	-30.9	1,351	-2.29%
2023/12/14	4.2	40.44	2.2	40.13	40.10	2	1,267	0.16%
2023/12/13	42	45.67	36	47.23	44.55	6	1,217	0.49%
2023/12/12	1	52.50	0	0.00	49.50	1	1,129	0.09%
2023/12/11	0	0.00	0.3	50.60	51.50	-0.3	1,121	-0.03%
2023/12/06	0	0.00	1	51.50	51.50	-1	1,142	-0.09%
2023/12/05	1	50.50	2	50.80	50.80	-1	1,150	-0.09%
2023/11/30	2.3	48.81	0	0.00	50.50	2.3	1,137	0.20%
2023/11/29	2	49.15	4	49.56	49.15	-2	1,121	-0.18%
2023/11/28	6	52.55	0.8	53.00	54.60	5.2	1,108	0.47%
2023/11/27	2	49.55	2	49.25	49.80	0	1,084	0.00%
2023/11/24	2	44.33	0	0.00	45.30	2	1,072	0.19%
2023/11/23	2	42.73	6	42.16	42.95	-4	1,074	-0.37%
2023/11/22	15.2	40.28	20	40.23	39.05	-4.9	984	-0.49%
2023/11/20	1	35.00	5.1	35.27	35.75	-4.1	805	-0.51%
2023/11/17	40	32.75	7	33.61	32.50	33	773	4.27%
2023/11/16	5	32.20	15	30.71	32.60	-10	692	-1.44%
2023/11/15	1	29.70	2	28.98	29.65	-1	637	-0.16%
2023/11/14	2	28.23	2	27.78	27.50	0	622	0.00%
2023/11/13	0	0.00	4	27.40	27.40	-4	614	-0.65%
2023/11/10	2	27.23	4	27.05	27.55	-2	605	-0.33%
2023/11/09	10	28.40	9	27.87	27.70	1	591	0.17%
2023/11/08	6	28.94	6.1	28.81	29.00	0	562	-0.01%
2023/11/07	17.1	29.19	4	29.53	28.60	13.1	527	2.47%
2023/11/03	6	26.08	0	0.00	25.10	6	403	1.49%
2023/11/02	4	25.14	4.1	25.43	25.85	-0.1	379	-0.01%
2023/11/01	5.1	24.64	4	24.83	26.00	1.1	350	0.30%
2023/10/31	1	25.40	1	25.60	25.60	0	303	0.00%
2023/10/30	0	0.00	6	23.20	23.30	-6	269	-2.22%
2023/10/27	3	21.25	1	21.50	21.20	2	253	0.79%
2023/10/19	0	0.00	1	18.80	19.00	-1	245	-0.41%
2023/10/18	1	19.20	1	19.60	19.10	0	243	0.00%
2023/10/17	0	0.00	1	20.20	20.05	-1	240	-0.42%
2023/10/13	2	20.60	0	0.00	20.50	2	246	0.81%
2023/10/04	2	20.80	0	0.00	20.85	2	236	0.85%
2023/10/02	0	0.00	1	22.00	22.00	-1	234	-0.43%
2023/09/26	18	22.00	18	22.09	21.30	0	225	0.00%
2023/09/13	1	20.80	0	0.00	20.90	1	202	0.49%
2023/09/12	1	20.45	3	20.80	20.50	-2	204	-0.98%
2023/09/11	4	21.65	0	0.00	21.20	4	205	1.94%
2023/09/08	4	19.88	4	20.19	20.80	0	223	0.00%
2023/09/07	1	19.55	0	0.00	18.95	1	231	0.43%
2023/08/30	0	0.00	1	19.30	19.35	-1	208	-0.48%
2023/08/29	4	19.78	2	19.28	19.40	2	197	1.01%
2023/08/14	0.1	16.50	0	0.00	16.60	0.1	163	0.04%
2023/08/10	0	0.00	4	17.40	16.95	-4	162	-2.46%
2023/07/20	0	0.00	1	19.25	19.00	-1	155	-0.64%
2023/07/19	0	0.00	2	19.15	19.10	-2	153	-1.30%
2023/07/14	2	18.65	0	0.00	18.65	2	146	1.37%
2023/07/12	0	0.00	1	18.35	18.35	-1	145	-0.69%
2023/07/10	0	0.00	1	19.00	19.00	-1	141	-0.71%
2023/06/27	2	18.00	0	0.00	17.95	2	129	1.55%
2023/06/20	3	18.55	6	18.48	18.50	-3	123	-2.44%
2023/06/16	1	18.90	0	0.00	18.45	1	117	0.85%
2023/06/15	1	18.90	0	0.00	18.90	1	110	0.91%
2023/06/14	33	20.05	24	20.24	19.60	9	100	8.92%
2023/06/13	27	18.42	25	18.58	18.90	2	56	3.57%
2023/06/01	3	17.17	3	16.95	16.75	0	33	0.00%
2023/05/17	0	16.40	0	0.00	16.30	0	31	0.10%
2023/05/16	0	0.00	1.6	16.44	16.40	-1.6	31	-5.08%
2023/05/15	1	16.35	0	0.00	16.25	1	30	3.23%
2023/03/14	0	0.00	2	16.43	16.40	-2	66	-3.00%
2023/01/09	0	0.00	1	15.75	15.70	-1	153	-0.65%
2023/01/05	0	0.00	2	15.70	15.70	-2	160	-1.24%
2023/01/03	2	15.50	1	15.50	15.50	1	163	0.61%
2022/12/15	0	0.00	1	16.10	16.10	-1	195	-0.51%
2022/12/09	7	16.00	7	16.14	15.90	0	206	0.00%
2022/12/08	4	16.69	3	16.80	16.55	1	201	0.50%
2022/12/07	0	0.00	2	18.18	17.30	-2	190	-1.05%
2022/12/05	15	17.46	9	17.25	16.85	6	174	3.44%
2022/11/30	0	0.00	1	16.60	16.10	-1	162	-0.62%
2022/11/22	106	15.97	106	16.06	15.40	0	158	0.00%	大買/大賣/
2022/11/11	1	15.35	14	15.44	15.30	-13	169	-7.66%
2022/11/04	0	0.00	3	15.65	15.55	-3	234	-1.28%
2022/11/03	0	0.00	1	16.15	16.15	-1	236	-0.42%
2022/10/26	0	0.00	1	14.50	14.50	-1	310	-0.32%
2022/10/20	17	15.05	0	0.00	14.65	17	313	5.42%
2022/10/17	2	15.78	0	0.00	14.55	2	306	0.65%
2022/08/26	0	0.00	1	18.55	18.50	-1	244	-0.41%
2022/08/24	0	0.00	1	18.45	18.40	-1	237	-0.42%
2022/08/22	0	0.00	2	18.60	18.50	-2	233	-0.86%
2022/08/19	2	18.50	0	0.00	18.80	2	232	0.86%
2022/08/11	3	18.50	2	18.00	18.00	1	168	0.60%
2022/08/10	0	0.00	1	18.70	18.70	-1	156	-0.64%
2022/08/09	0	0.00	1	17.05	17.00	-1	147	-0.68%
2022/08/08	1	17.00	0	0.00	17.05	1	145	0.69%
2022/08/05	1	18.10	1	18.40	17.50	0	142	0.00%
2022/08/04	1	17.90	1	18.50	17.70	0	137	0.00%
2022/08/03	3	19.53	0	0.00	18.05	3	120	2.48%
2022/08/02	1	18.80	1	19.05	19.05	0	84	0.00%
2022/08/01	1	17.05	1	17.35	17.35	0	71	0.00%
2022/07/04	0	0.00	1	15.00	15.00	-1	96	-1.04%
2022/05/20	3	16.75	3	16.85	16.90	0	376	0.00%
2022/05/12	0	0.00	1	17.35	16.80	-1	383	-0.26%
2022/05/10	3	17.25	3	17.97	18.60	0	382	0.00%
2022/04/26	0	0.00	1	20.30	20.80	-1	416	-0.24%
2022/04/01	2	21.08	0	0.00	21.15	2	750	0.27%
2022/03/24	8	21.37	8	21.35	21.65	0	713	0.00%
2022/02/08	0	0.00	1	18.80	19.00	-1	436	-0.23%
2022/01/25	1	17.50	0	0.00	17.40	1	427	0.23%
2022/01/24	6	17.33	6	17.59	17.40	0	423	0.00%
2022/01/20	1	19.20	1	19.60	19.35	0	413	0.00%
2022/01/12	4	22.28	3	20.97	20.50	1	373	0.27%
2022/01/11	0	0.00	2	22.08	22.30	-2	344	-0.58%
2022/01/10	0	0.00	2	20.40	20.30	-2	305	-0.65%
2022/01/07	1	20.15	2	20.73	21.30	-1	294	-0.34%
2022/01/06	1	21.50	3	21.15	21.90	-2	283	-0.70%
2022/01/05	37	22.41	34	22.62	21.55	3	269	1.12%
2022/01/04	8	23.72	38	23.54	23.90	-30	224	-13.36%
2022/01/03	4	22.05	1	22.10	22.10	3	123	2.43%
2021/12/30	31	19.99	1	20.10	20.10	30	74	40.52%
2021/12/29	0	0.00	2.5	18.30	18.30	-2.5	46	-5.38%
2021/12/03	1	15.85	0	0.00	15.80	1	72	1.39%
2021/09/30	0	0.00	8	15.96	16.10	-8	73	-10.87%
2021/09/27	0	0.00	4	15.88	16.00	-4	71	-5.56%
2021/09/23	0	0.00	6	15.74	15.70	-6	72	-8.29%
2021/09/22	6	15.45	0	0.00	15.35	6	71	8.38%
2021/09/17	2	17.25	0	0.00	16.40	2	67	2.95%
2021/07/23	3	15.98	0	0.00	16.50	3	185	1.61%
2021/07/16	4	16.50	0	0.00	16.50	4	218	1.83%
2021/07/14	1	16.50	0	0.00	16.50	1	248	0.40%
2021/07/13	2	16.25	0	0.00	16.80	2	270	0.74%
2021/07/02	0	0.00	0.5	14.75	15.10	-0.5	372	-0.13%
2021/06/30	0	0.00	0.3	15.05	15.10	-0.3	374	-0.08%
2021/06/29	3	15.35	0	0.00	15.15	3	375	0.80%
2021/06/17	0	0.00	0.4	15.30	15.45	-0.4	402	-0.11%
2021/06/15	0	0.00	0	15.60	15.60	0	407	-0.01%
2021/05/13	0	0.00	1	15.30	15.05	-1	490	-0.20%
2021/05/05	1	20.30	0	0.00	19.60	1	465	0.21%
2021/04/21	0	0.00	1	25.20	25.30	-1	341	-0.29%
2021/04/19	0	0.00	1	24.50	24.00	-1	310	-0.32%
2021/04/15	2	23.55	5	24.39	23.45	-3	275	-1.09%
2021/04/14	4	21.63	0	0.00	22.65	4	246	1.62%
2021/03/24	0	0.00	14	19.01	18.80	-14	187	-7.46%
2021/03/23	10	19.92	5	19.34	19.20	5	184	2.71%
2021/03/22	9	19.14	0	0.00	18.80	9	176	5.10%
2021/03/17	0	0.00	17	18.03	17.90	-17	163	-10.39%
2021/03/15	1	18.95	0	0.00	18.35	1	156	0.64%
2021/03/12	17	19.44	1	19.10	18.85	16	150	10.63%
2021/03/10	3	17.55	4	17.71	17.50	-1	129	-0.77%
2021/03/09	1	18.75	0	0.00	17.15	1	122	0.81%
2021/03/08	7	17.87	7	18.20	18.40	0	105	0.00%
2021/02/18	0	0.00	1	15.60	15.65	-1	71	-1.40%
2021/02/17	1	15.80	0	0.00	15.50	1	71	1.41%
2021/02/05	0	0.00	1	15.30	15.30	-1	69	-1.43%
2020/12/18	0	0.00	1	16.00	15.75	-1	64	-1.54%
2020/10/27	0	0.00	1	15.30	15.30	-1	111	-0.90%
2020/10/23	0	0.00	1	15.15	15.15	-1	110	-0.90%
2020/10/14	14	15.74	22	15.70	15.80	-8	110	-7.26%
2020/10/13	8	15.64	2	15.58	15.40	6	109	5.46%
2020/10/12	12	15.82	12	15.83	15.60	0	111	0.00%
2020/10/08	2	15.60	6	15.42	15.45	-4	110	-3.62%
2020/10/07	9	15.36	3	15.52	15.55	6	113	5.28%
2020/09/22	4	18.21	0	0.00	17.15	4	106	3.75%
2020/08/03	0	0.00	1	15.70	15.35	-1	56	-1.78%
2020/05/13	0	0.00	10	16.20	16.40	-10	49	-20.34%
2020/04/28	0	0.00	2	14.50	14.45	-2	40	-4.98%
2020/04/06	2	13.15	0	0.00	13.60	2	31	6.43%
2020/03/25	0	0.00	1	12.70	12.60	-1	47	-2.12%
2020/03/10	1	18.70	0	0.00	18.70	1	60	1.66%
2020/01/03	4	21.60	0	0.00	21.60	4	60	6.62%
2019/11/29	0.3	18.10	3	18.05	18.10	-2.7	20	-12.95%
2019/11/18	3	19.90	0	0.00	19.90	3	21	13.65%
2019/09/25	2	22.55	0	0.00	22.60	2	30	6.53%
2019/09/24	2	22.55	0	0.00	22.60	2	30	6.51%
2019/09/23	5	22.63	0	0.00	22.65	5	30	16.32%
2019/09/16	4	22.35	0	0.00	22.30	4	30	13.30%
2019/09/12	2	22.40	0	0.00	22.30	2	30	6.66%
2019/08/13	0	0.00	1	23.70	23.70	-1	22	-4.45%
2019/08/12	6	23.77	0	0.00	23.80	6	22	26.67%
2019/08/06	0	0.00	4	24.30	24.00	-4	22	-17.58%
2019/08/05	0	0.00	11	24.99	24.30	-11	23	-47.14%
2019/07/31	0	0.00	1	29.00	28.75	-1	19	-5.18%
2019/06/10	3	27.17	1	27.40	27.65	2	54	3.66%
2019/06/04	4	26.55	0	0.00	27.00	4	55	7.25%
2019/05/30	1	26.25	2	26.50	26.60	-1	56	-1.78%
2019/05/29	1	26.55	0	0.00	26.50	1	56	1.78%
2019/05/27	1	27.45	0	0.00	27.00	1	59	1.69%
2019/05/24	1	27.50	0	0.00	27.50	1	60	1.65%
2019/05/22	1	26.50	0	0.00	26.30	1	62	1.60%
2019/05/17	2	26.65	0	0.00	26.70	2	63	3.17%
2019/05/16	3	26.98	0	0.00	26.95	3	63	4.73%
2019/04/30	1	28.50	0	0.00	28.60	1	62	1.60%
2019/04/23	0	0.00	1.6	28.92	28.95	-1.6	61	-2.60%
2019/04/12	0	0.00	3	29.25	29.05	-3	58	-5.13%
2019/04/11	0	0.00	11	29.51	29.30	-11	57	-19.07%
2019/03/25	3	29.05	0	0.00	29.35	3	48	6.21%
2019/03/22	2	29.65	0	0.00	29.55	2	46	4.32%
2019/03/18	0	0.00	5	29.20	30.20	-5	39	-12.54%
2019/03/08	0	0.00	9	27.20	27.20	-9	23	-37.74%
2018/09/07	9	30.08	0	0.00	29.50	9	54	16.52%
2018/08/24	0	0.00	9	30.75	30.30	-9	59	-15.05%
2018/07/18	0	0.00	0.1	32.80	32.80	-0.1	55	-0.18%
2018/07/11	1	32.95	0	0.00	33.40	1	53	1.87%
2018/07/06	2	32.50	0	0.00	33.25	2	48	4.09%
2018/06/27	2	35.30	0	0.00	35.15	2	41	4.82%
2018/06/26	1	35.80	0	0.00	35.30	1	41	2.42%
2018/05/08	4	37.65	0	0.00	37.85	4	40	9.89%
2018/02/09	0	0.00	1	40.05	40.40	-1	42	-2.37%
2018/02/05	0	0.00	1	41.70	41.60	-1	45	-2.19%