加捷生醫 (4109)-元大-中壢券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	20.20	0	0.00	20.25	2	1,886	0.11%
2024/05/28	2	20.45	0	20.70	20.55	2	1,975	0.10%
2024/05/27	0	20.75	2	20.70	20.75	-2	2,001	-0.10%
2024/05/22	2	20.30	3	20.55	20.40	-1	2,312	-0.04%
2024/05/21	1	20.30	0	0.00	20.30	1	2,344	0.04%
2024/05/20	1	20.15	3	20.15	20.20	-2	2,374	-0.08%
2024/05/17	1	20.20	0	0.00	20.15	1	2,380	0.04%
2024/05/15	9	20.47	0	0.00	20.25	9	2,419	0.37%
2024/05/13	3	20.25	0	0.00	20.90	3	2,453	0.12%
2024/05/10	0	0.00	3	21.80	21.60	-3	2,465	-0.12%
2024/05/09	4	21.65	0	0.00	21.50	4	2,486	0.16%
2024/05/08	2	22.33	0	0.00	22.25	2	2,485	0.08%
2024/05/07	0	0.00	27	24.37	24.60	-27	2,474	-1.09%
2024/05/06	0	0.00	0.1	24.50	24.80	-0.1	2,502	-0.01%
2024/05/03	3	25.55	2	25.90	25.30	1	2,509	0.04%
2024/05/02	4	25.41	5.1	25.51	25.55	-1.1	2,532	-0.04%
2024/04/30	1	25.40	1	25.30	25.35	0	2,557	0.00%
2024/04/29	0	0.00	3	24.85	25.15	-3	2,654	-0.11%
2024/04/26	3	24.90	0	0.00	24.80	3	2,826	0.11%
2024/04/24	2	25.05	5	25.22	25.15	-3	2,948	-0.10%
2024/04/22	0	0.00	2	24.00	24.15	-2	2,976	-0.07%
2024/04/19	5	24.08	3	24.22	24.15	2	3,031	0.07%
2024/04/18	3	24.60	1	24.90	24.40	2	3,005	0.07%
2024/04/17	1	24.75	3	24.73	24.80	-2	3,009	-0.07%
2024/04/16	2	24.10	3	24.43	23.95	-1	2,996	-0.03%
2024/04/15	7	24.30	0	0.00	24.15	7	2,986	0.23%
2024/04/12	1	26.20	3	26.15	26.15	-2	2,930	-0.07%
2024/04/11	6.1	26.82	7	26.95	26.85	-0.9	2,918	-0.03%
2024/04/10	10	26.21	0	0.00	26.15	10	2,854	0.35%
2024/04/09	4	26.30	2	26.80	26.20	2	2,839	0.07%
2024/04/08	33	27.27	7	26.60	26.60	26	2,820	0.92%
2024/04/03	0	0.00	2	26.60	27.00	-2	2,767	-0.07%
2024/04/02	0	0.00	1	26.95	26.95	-1	2,747	-0.04%
2024/04/01	3	26.45	4	26.41	26.75	-1	2,723	-0.04%
2024/03/28	0	0.00	1	26.50	26.20	-1	2,657	-0.04%
2024/03/27	5	26.50	2	26.70	26.30	3	2,645	0.11%
2024/03/26	3	26.70	4	26.76	26.80	-1	2,620	-0.04%
2024/03/25	5	26.72	21	26.51	26.45	-16	2,603	-0.61%
2024/03/22	20	26.33	7	26.00	26.50	13	2,534	0.51%
2024/03/21	3	26.02	0	0.00	25.20	3	2,554	0.12%
2024/03/20	9	26.56	5	26.22	25.75	4	2,547	0.16%
2024/03/19	6	25.99	6	25.79	25.85	0	2,495	0.00%
2024/03/18	7	24.68	10	24.32	24.65	-3	2,424	-0.12%
2024/03/15	5	24.52	7	24.65	23.90	-2	2,405	-0.08%
2024/03/14	6	22.88	15	23.82	24.05	-9	2,388	-0.38%
2024/03/13	13	24.05	9	23.95	23.70	4	2,353	0.17%
2024/03/12	3	23.30	3	23.80	23.10	0	2,318	0.00%
2024/03/11	2	23.95	1	24.00	23.25	1	2,295	0.04%
2024/03/08	18	23.19	2	22.95	23.00	16	2,267	0.71%
2024/03/07	23	24.56	7	24.92	24.60	16	2,213	0.72%
2024/03/06	9	24.91	4	24.74	25.25	5	2,221	0.23%
2024/03/05	1	23.60	15	23.88	23.95	-14	2,141	-0.65%
2024/03/04	1	22.90	25	23.29	24.45	-24	2,079	-1.15%
2024/03/01	3	22.20	29	22.27	22.25	-26	2,012	-1.29%
2024/02/29	10	21.41	0	0.00	21.40	10	1,971	0.51%
2024/02/27	17	21.55	14	22.43	21.25	3	1,943	0.15%
2024/02/26	41	21.92	29	23.16	21.50	12	1,853	0.65%
2024/02/23	0	0.00	5	21.15	21.40	-5	1,657	-0.30%
2024/02/22	2	20.75	5	21.40	20.55	-3	1,626	-0.18%
2024/02/21	0	22.00	1	20.95	20.50	-1	1,589	-0.06%
2024/02/20	1	20.00	0	0.00	20.00	1	1,555	0.06%
2024/02/19	1	20.60	0	0.00	20.60	1	1,539	0.07%
2024/02/16	13	20.82	0	0.00	20.75	13	1,511	0.86%
2024/02/15	0	0.00	36	21.08	21.30	-36	1,483	-2.43%
2024/02/02	6	19.70	3	20.28	19.95	3	1,432	0.21%
2024/02/01	5	20.04	2	20.95	19.80	3	1,401	0.21%
2024/01/31	2	20.40	7	20.66	20.20	-5	1,371	-0.36%
2024/01/30	17	20.84	12	20.62	20.50	5	1,353	0.37%
2024/01/29	13	20.61	46	20.62	20.20	-33	1,309	-2.52%
2024/01/26	10	19.65	0	0.00	19.65	10	1,264	0.79%
2024/01/25	10	19.84	4	20.55	19.80	6	1,237	0.48%
2024/01/24	10	20.63	2	20.90	20.45	8	1,196	0.67%
2024/01/23	39	20.94	8	21.16	21.00	31	1,143	2.71%
2024/01/22	65	20.55	72	21.08	21.60	-7	1,033	-0.68%
2024/01/19	43	19.58	39	19.71	20.15	4	844	0.47%
2024/01/18	0	0.00	19	18.06	18.35	-19	738	-2.57%
2024/01/17	1	17.30	3	18.03	17.45	-2	702	-0.28%
2024/01/16	22	17.43	44	17.71	17.45	-22	679	-3.24%
2024/01/15	35	17.12	9.3	17.95	16.80	25.7	646	3.97%
2024/01/09	0	0.00	1	17.05	17.05	-1	556	-0.18%
2024/01/05	1	18.05	0	0.00	17.50	1	536	0.19%
2024/01/02	0	17.25	1	17.35	17.35	-1	507	-0.20%
2023/12/29	0	18.10	0	0.00	17.20	0	503	0.00%
2023/12/27	0	0.00	1	17.50	17.25	-1	485	-0.21%
2023/12/25	5.1	17.55	0	0.00	17.15	5.1	465	1.09%
2023/12/21	0.1	17.20	0	0.00	17.35	0.1	430	0.01%
2023/12/20	1.1	17.54	0	0.00	17.30	1.1	415	0.26%
2023/12/19	1.1	17.33	8	17.03	17.15	-6.9	393	-1.76%
2023/12/18	15.1	17.25	3	17.25	17.20	12.1	372	3.25%
2023/12/15	1	16.50	3	16.63	16.70	-2	313	-0.64%
2023/12/13	13	15.52	0	0.00	15.50	13	254	5.12%
2023/12/12	0	0.00	7.1	15.65	15.55	-7.1	249	-2.86%
2023/12/11	1	15.75	0	0.00	15.65	1	241	0.41%
2023/12/08	0	0.00	0	15.50	15.40	0	230	0.00%
2023/12/07	4	15.63	1	15.40	15.40	3	223	1.34%
2023/12/06	0	15.50	0	0.00	14.70	0	196	0.00%
2023/12/04	0	0.00	2	15.75	15.65	-2	179	-1.11%
2023/12/01	2	15.98	2.1	15.70	15.50	-0.1	160	-0.03%
2023/11/30	0.1	14.85	1	14.95	14.95	-1	107	-0.88%
2023/11/27	2	13.60	0	0.00	13.55	2	91	2.19%
2023/11/24	1	13.60	0	0.00	13.60	1	90	1.10%
2023/11/20	0	0.00	1	13.90	13.60	-1	79	-1.26%
2023/11/17	0	13.65	0	0.00	13.60	0	79	0.00%
2023/11/09	0	0.00	1	13.70	13.40	-1	88	-1.13%
2023/10/27	0	0.00	2	13.90	13.90	-2	85	-2.35%
2023/10/25	1	13.70	0	0.00	13.75	1	84	1.18%
2023/10/24	0	13.20	0	0.00	13.75	0	82	0.00%
2023/10/23	0	13.28	0	0.00	13.05	0	81	0.00%
2023/10/16	0	0.00	1	13.30	13.30	-1	88	-1.13%
2023/10/13	0	13.90	0	0.00	13.10	0	90	0.00%
2023/10/05	0	0.00	3	13.30	13.35	-3	97	-3.09%
2023/10/03	0	14.50	1	13.30	13.30	-1	99	-1.00%
2023/09/14	3	13.45	0	0.00	13.40	3	131	2.28%
2023/09/13	0	0.00	1	13.50	13.45	-1	141	-0.71%
2023/09/08	1	13.65	0	0.00	13.65	1	139	0.72%
2023/09/01	0	13.85	0	0.00	13.60	0	151	0.00%
2023/08/24	0	13.85	0	0.00	13.60	0	158	0.00%
2023/08/22	0	0.00	4	13.20	13.25	-4	157	-2.54%
2023/08/18	0.8	13.65	0	0.00	13.50	0.8	174	0.44%
2023/08/04	4	14.08	0	0.00	14.00	4	235	1.70%
2023/07/04	0	0.00	1	14.35	14.50	-1	498	-0.20%
2023/06/30	1	14.20	0	0.00	14.10	1	492	0.20%
2023/06/27	0	0.00	2	14.50	14.35	-2	483	-0.41%
2023/06/20	1	14.40	1	14.80	14.40	0	480	0.00%
2023/06/19	2	14.60	0	0.00	14.70	2	471	0.42%
2023/06/02	0	0.00	4	15.00	15.00	-4	462	-0.87%
2023/05/29	0	0.00	1	14.75	14.90	-1	465	-0.21%
2023/05/25	1	14.95	0	0.00	14.90	1	468	0.21%
2023/05/24	2	14.75	0	0.00	14.80	2	468	0.43%
2023/05/23	2	15.20	2	15.10	15.10	0	445	0.00%
2023/05/22	0	0.00	1	15.15	15.15	-1	443	-0.23%
2023/05/11	17	15.85	18	15.90	15.95	-1	410	-0.24%
2023/05/08	0	0.00	2	15.70	15.70	-2	385	-0.52%
2023/05/04	3	15.80	0	0.00	15.90	3	377	0.80%
2023/04/26	0	0.00	2	16.25	16.65	-2	325	-0.61%
2023/04/25	36	16.56	33	16.53	16.90	3	293	1.02%
2023/04/24	2	15.95	1	16.00	15.95	1	215	0.46%
2023/04/18	1	15.80	3	15.30	15.80	-2	175	-1.14%
2023/04/17	0	0.00	4	15.05	15.10	-4	127	-3.14%
2023/04/14	0	0.00	3	15.10	15.10	-3	124	-2.41%
2023/04/12	0	14.95	0	0.00	15.00	0	111	0.00%
2023/04/11	0	14.80	3	14.90	14.90	-3	110	-2.71%
2023/03/07	0	0.00	4	14.93	14.85	-4	126	-3.15%
2023/03/02	0	15.00	0	0.00	14.90	0	122	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	120	0.00%
2023/02/21	0	0.00	0.1	14.65	14.70	-0.1	122	-0.10%
2023/02/15	3	14.40	0	0.00	14.40	3	119	2.52%
2023/02/13	0	15.35	0	0.00	14.40	0	116	0.00%
2023/01/09	0	14.80	0	0.00	14.60	0	112	0.00%
2022/12/27	0	14.90	0	0.00	14.85	0	127	0.00%
2022/12/14	7	14.74	0	0.00	14.60	7	129	5.40%
2022/11/18	7	13.25	7	13.60	14.55	0	165	0.00%
2022/10/27	0	0.00	0.4	14.00	14.10	-0.4	209	-0.17%
2022/10/17	0	0.00	3	13.95	14.40	-3	212	-1.41%
2022/10/13	1	14.70	0	0.00	14.55	1	218	0.46%
2022/10/12	2	14.80	0	0.00	14.90	2	212	0.94%
2022/09/27	0	0.00	0.6	15.10	15.20	-0.6	193	-0.32%
2022/09/22	0	0.00	6	15.30	15.35	-6	193	-3.11%
2022/09/21	0	0.00	8	15.35	15.35	-8	191	-4.18%
2022/09/15	0	0.00	0.1	15.40	15.45	-0.1	189	-0.07%
2022/08/26	1	15.30	0	0.00	15.30	1	172	0.58%
2022/08/24	2	15.10	0	0.00	15.30	2	167	1.19%
2022/08/23	2	14.95	5	15.08	15.00	-3	162	-1.84%
2022/08/22	9	15.14	0	0.00	15.15	9	158	5.67%
2022/08/09	5	14.69	4	14.20	14.40	1	131	0.76%
2022/07/22	0	0.00	3	14.15	14.20	-3	220	-1.36%
2022/07/01	1	14.15	0	0.00	14.15	1	429	0.23%
2022/06/22	1	14.15	0	0.00	14.25	1	433	0.23%
2022/06/21	2	14.50	0	0.00	14.45	2	441	0.45%
2022/05/17	0	14.15	0	0.00	14.10	0	563	0.00%
2022/05/11	1	15.10	1	14.70	14.40	0	562	0.00%
2022/04/29	0	0.00	3	14.90	14.95	-3	530	-0.57%
2022/04/28	3	15.25	5	15.32	15.10	-2	518	-0.39%
2022/04/27	5	15.16	0	0.00	14.80	5	489	1.02%
2022/04/25	6	15.57	58	15.55	15.00	-52	438	-11.85%
2022/04/22	0	0.00	10	14.50	14.55	-10	361	-2.77%
2022/04/19	0	14.80	0	0.00	14.90	0	337	0.00%
2022/04/18	20	14.95	0	0.00	15.00	20	328	6.08%
2022/03/24	11	13.50	11	13.46	13.50	0	244	0.00%
2022/03/21	0	14.50	0	0.00	13.85	0	227	0.00%
2022/03/17	1	14.55	1	14.10	14.35	0	213	0.00%
2022/03/16	10	14.32	0	0.00	14.00	10	202	4.93%
2022/03/07	0	0.00	1	12.65	12.90	-1	87	-1.15%
2022/03/03	0	13.90	0	0.00	13.00	0	88	0.00%
2022/03/02	0	12.95	0	0.00	12.80	0	89	0.00%
2022/03/01	0	12.60	0	0.00	12.95	0	89	0.00%
2022/02/22	0	0.00	1	13.15	13.30	-1	88	-1.13%
2022/02/14	0	12.50	0	0.00	12.60	0	91	0.00%
2022/02/11	1	12.55	0	0.00	12.50	1	82	1.21%
2022/01/14	0	0.00	10	13.06	13.25	-10	78	-12.69%
2022/01/05	1	13.45	0	0.00	13.35	1	77	1.28%
2021/12/15	0	13.60	0	0.00	13.40	0	77	0.00%
2021/11/18	0	13.95	0	0.00	14.05	0	77	0.00%
2021/11/11	0	0.00	0.4	13.25	13.55	-0.4	76	-0.47%
2021/11/01	0	0.00	1	13.95	13.95	-1	71	-1.40%
2021/10/29	1	13.40	3	13.90	13.35	-2	68	-2.92%
2021/09/24	0	0.00	2	13.15	13.15	-2	102	-1.96%
2021/08/26	0	0.00	5	13.00	13.40	-5	129	-3.87%
2021/08/17	2	13.20	0	0.00	13.15	2	143	1.40%
2021/08/13	1	13.30	0	0.00	13.35	1	143	0.70%
2021/07/30	0	0.00	1	13.50	13.50	-1	163	-0.61%
2021/06/30	0	0.00	2	13.95	13.95	-2	228	-0.87%
2021/06/28	0	0.00	31	13.85	13.85	-31	225	-13.75%
2021/06/25	1	13.95	0	0.00	13.95	1	223	0.45%
2021/06/24	10	13.95	0	0.00	14.10	10	226	4.41%
2021/06/21	0	0.00	1	13.95	14.15	-1	227	-0.44%
2021/06/11	5	14.10	0	0.00	14.10	5	254	1.97%
2021/06/01	0	0.00	4	14.58	14.45	-4	254	-1.57%
2021/05/26	10	14.60	0	0.00	14.60	10	251	3.98%
2021/05/19	10	14.60	0	0.00	14.70	10	246	4.06%
2021/05/14	4	15.50	0	0.00	15.55	4	238	1.68%
2021/05/13	1	15.50	0	0.00	15.75	1	238	0.42%
2021/05/12	0	0.00	5	16.07	15.50	-5	238	-2.10%
2021/05/07	0	16.10	0	0.00	16.15	0	234	0.00%
2021/04/28	5	16.90	13	17.10	16.90	-8	215	-3.71%
2021/04/21	0	0.00	0.6	16.45	16.55	-0.6	179	-0.35%
2021/04/19	0	16.85	0	0.00	16.55	0	171	0.00%
2021/04/15	0	0.00	4	16.69	16.65	-4	172	-2.32%
2021/04/14	0	0.00	3	16.45	16.45	-3	171	-1.74%
2021/04/12	0	0.00	5	16.60	16.60	-5	170	-2.94%
2021/04/08	0	0.00	18	16.41	16.50	-18	167	-10.76%
2021/04/07	0	0.00	1	16.45	16.40	-1	167	-0.60%
2021/04/01	6	16.31	0	0.00	16.30	6	171	3.50%
2021/03/31	0	0.00	2	16.45	16.45	-2	172	-1.16%
2021/03/29	5	16.35	0	0.00	16.50	5	184	2.70%
2021/03/18	0	0.00	10	16.70	16.95	-10	197	-5.07%
2021/03/17	0	0.00	3	16.07	16.15	-3	189	-1.58%
2021/03/11	0	16.40	0	0.00	15.30	0	201	0.00%
2021/03/10	13	15.25	0	0.00	15.00	13	206	6.31%
2021/03/09	5	15.60	0	0.00	15.50	5	206	2.42%
2021/03/08	6	15.79	0	0.00	15.80	6	207	2.89%
2021/03/05	0	15.85	0	0.00	16.00	0	208	0.00%
2021/03/04	6	15.90	0	0.00	15.95	6	231	2.59%
2021/03/03	3	15.97	1	16.00	16.10	2	232	0.86%
2021/03/02	5	16.10	0	0.00	16.15	5	231	2.16%
2021/02/26	4	16.10	1	16.25	16.25	3	232	1.29%
2021/02/25	1	16.40	0	0.00	16.40	1	232	0.43%
2021/02/18	0	0.00	2	16.45	16.50	-2	235	-0.85%
2021/02/05	8	15.99	0	0.00	16.00	8	242	3.29%
2021/02/01	0	0.00	6	16.37	16.30	-6	243	-2.46%
2021/01/29	0	0.00	4	16.28	16.35	-4	254	-1.57%
2021/01/28	3	16.30	0	0.00	16.40	3	253	1.18%
2021/01/27	0	16.40	0	0.00	16.50	0	256	0.00%
2021/01/21	5	16.50	0	0.00	16.50	5	270	1.85%
2021/01/20	5	16.80	0	0.00	16.60	5	268	1.86%
2021/01/18	0	18.85	0	0.00	17.25	0	269	0.00%
2021/01/15	5	17.20	0	0.00	17.15	5	271	1.84%
2021/01/14	6	17.35	1	17.60	17.35	5	271	1.84%
2021/01/12	5	17.35	0	0.00	17.30	5	274	1.82%
2021/01/11	5	17.50	1	17.50	17.50	4	278	1.43%
2021/01/08	10	17.60	0	0.00	17.75	10	286	3.49%
2021/01/06	0	0.00	2	18.20	17.85	-2	327	-0.61%
2021/01/05	5	17.75	0	0.00	17.85	5	327	1.53%
2021/01/04	1	17.80	0	0.00	17.90	1	337	0.30%
2020/12/31	1	17.65	0	0.00	17.75	1	342	0.29%
2020/12/30	5	17.65	0	0.00	17.65	5	346	1.44%
2020/12/29	10	17.77	1	17.95	17.70	9	351	2.56%
2020/12/28	1	17.90	1	17.90	18.00	0	358	0.00%
2020/12/25	1	18.05	0	0.00	18.05	1	359	0.28%
2020/12/24	3	18.15	0	0.00	18.20	3	359	0.83%
2020/12/23	13	18.03	0	0.00	18.25	13	361	3.60%
2020/12/22	3	17.73	0	0.00	18.45	3	352	0.85%
2020/12/21	0	0.00	2	17.45	17.40	-2	335	-0.60%
2020/12/18	0	0.00	1	17.40	17.05	-1	338	-0.30%
2020/12/15	0	0.00	4	17.05	17.05	-4	342	-1.17%
2020/12/10	0	0.00	1	17.15	17.15	-1	334	-0.30%
2020/12/08	1	16.50	2	17.00	16.50	-1	327	-0.31%
2020/12/02	1	17.20	0	0.00	17.15	1	314	0.32%
2020/11/30	1	17.60	0	0.00	17.60	1	310	0.32%
2020/11/24	1	16.95	0	0.00	16.95	1	294	0.34%
2020/11/12	2	16.85	0	0.00	16.90	2	300	0.67%
2020/11/11	1	16.95	0	0.00	17.00	1	304	0.33%
2020/11/06	0	16.90	0	0.00	17.50	0	321	0.00%
2020/11/03	0	0.00	2	17.35	17.90	-2	313	-0.64%
2020/10/30	0	0.00	2	17.05	16.90	-2	304	-0.66%
2020/10/27	2	16.80	0	0.00	16.80	2	306	0.65%
2020/10/26	4	16.90	1	17.00	16.85	3	305	0.98%
2020/10/23	0	0.00	2	16.93	16.90	-2	305	-0.66%
2020/10/15	0	0.00	20	17.60	17.90	-20	315	-6.34%
2020/10/14	0	0.00	5	17.85	18.10	-5	297	-1.68%
2020/10/07	0	0.00	0.4	16.60	16.65	-0.4	282	-0.15%
2020/09/28	0	0.00	3	14.90	14.95	-3	336	-0.89%
2020/09/25	0	0.00	2	14.30	14.35	-2	349	-0.57%
2020/09/15	0	14.30	0	0.00	14.45	0	664	0.00%
2020/08/11	0	0.00	6	14.96	14.90	-6	858	-0.70%
2020/08/10	0	0.00	6	15.60	15.25	-6	871	-0.69%
2020/08/04	20	16.26	3	16.12	16.00	17	941	1.81%
2020/07/31	0.2	15.80	0	0.00	15.90	0.2	950	0.02%
2020/07/17	1	16.60	0	0.00	16.45	1	966	0.10%
2020/07/16	0	0.00	17	17.30	17.25	-17	955	-1.78%
2020/07/13	10	17.75	18	17.73	17.60	-8	951	-0.84%
2020/07/10	11.9	17.74	1	17.50	17.55	10.9	948	1.15%
2020/07/09	2	18.40	13	17.94	18.00	-11	958	-1.15%
2020/07/08	1	17.75	0	0.00	17.80	1	961	0.10%
2020/07/07	3	17.40	0	0.00	17.30	3	939	0.32%
2020/07/06	2	17.85	0	0.00	17.85	2	925	0.22%
2020/07/03	0	0.00	1	18.25	18.30	-1	907	-0.11%
2020/07/02	14	18.96	24	19.10	19.00	-10	882	-1.13%
2020/07/01	12	18.28	8	18.24	17.80	4	755	0.53%
2020/06/30	0	0.00	3	17.52	17.55	-3	732	-0.41%
2020/06/23	0	0.00	7	17.76	17.60	-7	700	-1.00%
2020/06/22	11	18.15	14	18.13	18.10	-3	675	-0.44%
2020/06/19	2	17.25	6	16.90	17.10	-4	584	-0.68%
2020/06/18	9	17.06	14	17.06	17.00	-5	564	-0.89%
2020/06/17	2	16.25	11	15.97	16.55	-9	492	-1.83%
2020/06/16	0	0.00	5	15.95	15.80	-5	465	-1.07%
2020/06/03	10	16.42	0	0.00	16.45	10	523	1.91%
2020/06/02	0	0.00	9	15.85	15.90	-9	522	-1.72%
2020/06/01	0	0.00	10	15.95	15.80	-10	523	-1.91%
2020/05/25	0	0.00	1	16.90	16.75	-1	530	-0.19%
2020/05/22	2	16.30	0	0.00	16.10	2	521	0.38%
2020/05/21	1	16.60	0	0.00	16.60	1	523	0.19%
2020/05/20	0	0.00	2	16.70	16.50	-2	521	-0.38%
2020/05/19	1	16.40	0	0.00	16.70	1	523	0.19%
2020/05/18	1	16.75	4	17.16	17.35	-3	503	-0.60%
2020/05/15	0	0.00	2	16.35	16.20	-2	481	-0.42%
2020/05/14	1	16.05	0	0.00	15.30	1	474	0.21%
2020/05/13	0	0.00	4	15.48	15.75	-4	434	-0.92%
2020/05/12	0	0.00	3	14.40	14.35	-3	405	-0.74%
2020/05/11	0	0.00	5	13.64	14.00	-5	402	-1.24%
2020/05/08	2	14.10	2	14.20	13.95	0	399	0.00%
2020/05/07	1	14.45	6	14.44	14.50	-5	397	-1.26%
2020/05/06	16	15.01	6	15.24	14.65	10	389	2.56%
2020/05/05	4	13.78	4	13.65	14.00	0	356	0.00%
2020/04/21	3	13.10	1	13.10	12.90	2	359	0.56%
2020/04/20	0	0.00	2	13.45	13.45	-2	367	-0.54%
2020/04/16	1	13.60	1	13.65	13.70	0	361	0.00%
2020/04/15	2	13.70	1	13.95	13.65	1	357	0.28%
2020/04/13	3	13.42	0	0.00	13.50	3	330	0.91%
2020/03/26	1	12.50	1	12.60	12.50	0	300	0.00%
2020/03/25	1	12.50	3	12.57	12.80	-2	301	-0.66%
2020/03/19	2	10.20	0	0.00	10.20	2	294	0.68%
2020/03/18	0	0.00	1	11.45	11.30	-1	277	-0.36%
2020/03/17	1	11.95	0	0.00	11.95	1	275	0.36%
2020/03/16	2	13.25	0	0.00	13.25	2	262	0.76%
2020/03/13	6	14.60	0	0.00	14.70	6	255	2.35%
2020/03/12	9	16.93	15	16.20	16.20	-6	251	-2.38%
2020/03/06	2	19.15	0	0.00	19.00	2	250	0.80%
2020/03/04	0	18.85	0	0.00	18.95	0	274	0.00%
2020/02/24	0	0.00	1	20.10	19.90	-1	238	-0.42%
2020/02/21	0	0.00	25	19.90	19.90	-25	230	-10.86%
2020/02/17	0	0.00	5	17.60	18.65	-5	214	-2.34%
2020/02/14	1	17.50	1	17.55	17.50	0	204	0.00%
2020/02/12	5	17.50	0	0.00	17.40	5	209	2.39%
2020/01/14	5	18.80	0	0.00	18.75	5	196	2.54%
2020/01/08	3	19.55	0	0.00	19.45	3	185	1.62%
2020/01/07	10	19.75	0	0.00	19.75	10	186	5.37%
2019/12/10	15	20.80	3	20.90	20.70	12	175	6.82%
2019/12/09	0	0.00	10	20.40	20.40	-10	168	-5.95%
2019/12/04	0	0.00	6	19.92	20.30	-6	221	-2.71%
2019/12/02	6	20.31	1	21.15	20.85	5	210	2.37%
2019/11/27	2	19.45	0	0.00	19.35	2	181	1.10%
2019/11/15	2	19.83	0	0.00	19.75	2	184	1.08%
2019/11/08	10	20.49	0	0.00	20.30	10	184	5.42%
2019/11/07	1	19.15	0	0.00	19.45	1	169	0.59%
2019/10/15	2	19.85	0.8	19.80	19.95	1.2	266	0.43%
2019/10/09	1	19.75	0	0.00	19.75	1	271	0.37%
2019/10/08	2	19.85	1	20.00	20.00	1	277	0.36%
2019/09/18	0	0.00	0.2	20.30	20.30	-0.2	423	-0.04%
2019/09/06	2	19.78	5	20.66	21.05	-3	438	-0.68%
2019/08/12	1	19.50	0	0.00	19.45	1	493	0.20%
2019/08/06	0	0.00	1	20.15	20.30	-1	546	-0.18%
2019/08/01	8	19.09	0	0.00	19.20	8	537	1.49%
2019/07/31	5	19.90	0	0.00	19.65	5	532	0.94%
2019/07/30	15	20.79	0	0.00	20.05	15	530	2.83%
2019/07/22	0	0.00	10	23.21	22.90	-10	553	-1.81%
2019/07/19	0	0.00	2	22.50	22.45	-2	547	-0.37%
2019/07/17	1	22.40	0	0.00	22.45	1	560	0.18%
2019/07/15	3	22.95	1	22.90	22.90	2	564	0.35%
2019/07/12	0	0.00	8	22.77	22.75	-8	576	-1.39%
2019/07/11	5	22.84	0	0.00	22.40	5	587	0.85%
2019/07/10	2	23.28	0	0.00	23.15	2	601	0.33%
2019/07/02	0	0.00	2	24.20	24.00	-2	657	-0.30%
2019/06/28	0	0.00	1	24.15	23.40	-1	727	-0.14%
2019/06/27	1	24.30	5	24.10	23.45	-4	722	-0.55%
2019/06/26	3	23.95	0	0.00	23.95	3	697	0.43%
2019/06/24	0	0.00	24	23.87	23.60	-24	730	-3.28%
2019/06/21	1	23.10	8	23.09	23.05	-7	738	-0.95%
2019/06/20	5	22.85	0	0.00	22.90	5	743	0.67%
2019/06/19	2	22.95	0	0.00	22.95	2	770	0.26%
2019/06/17	6	22.95	13	23.00	23.00	-7	799	-0.88%
2019/06/11	3	22.60	0	0.00	22.55	3	870	0.34%
2019/06/06	0	0.00	2	23.50	22.90	-2	931	-0.21%
2019/06/05	2	22.60	4	22.95	22.90	-2	929	-0.22%
2019/06/04	0	0.00	2	21.95	22.00	-2	926	-0.22%
2019/06/03	1	21.85	2	21.90	21.90	-1	934	-0.11%
2019/05/31	5	22.00	8	21.92	22.00	-3	939	-0.32%
2019/05/30	4	21.94	1	21.90	21.90	3	938	0.32%
2019/05/29	0	0.00	2	21.50	21.45	-2	938	-0.21%
2019/05/28	2	21.55	0	0.00	21.45	2	938	0.21%
2019/05/24	3	21.55	6	22.00	21.55	-3	935	-0.32%
2019/05/23	0	0.00	8	21.94	21.65	-8	928	-0.86%
2019/05/21	4	21.60	11	21.47	21.55	-7	918	-0.76%
2019/05/17	0	0.00	3	21.27	20.70	-3	909	-0.33%
2019/05/16	0	0.00	11	21.70	21.00	-11	902	-1.22%
2019/05/15	9	22.30	0	0.00	21.85	9	884	1.02%
2019/05/13	0	0.00	2	18.45	18.60	-2	844	-0.24%
2019/05/09	6	18.51	2	18.25	17.95	4	838	0.48%
2019/05/08	1	19.15	0	0.00	19.05	1	830	0.12%
2019/05/07	3	19.60	0	0.00	19.50	3	826	0.36%
2019/05/06	9	19.75	0	0.00	19.35	9	820	1.10%
2019/05/03	4	20.08	0	0.00	19.25	4	803	0.50%
2019/05/02	1	21.40	0	0.00	21.35	1	778	0.13%
2019/04/24	1	22.85	0	0.00	22.80	1	768	0.13%
2019/04/23	1	22.95	99	23.04	22.80	-98	761	-12.88%
2019/04/22	1	23.50	1	23.80	23.50	0	749	0.00%
2019/04/18	5	23.46	1	23.80	23.25	4	740	0.54%
2019/04/16	0	0.00	5	24.85	25.00	-5	710	-0.70%
2019/04/15	117	25.75	0	0.00	25.40	117	684	17.10%	大買/鉅額交易
2019/04/12	4	23.68	0	0.00	24.70	4	661	0.60%
2019/04/11	22	23.50	0	0.00	23.45	22	655	3.36%
2019/04/10	20	24.50	0	0.00	24.30	20	643	3.11%
2019/04/09	14	24.94	7	24.70	25.00	7	630	1.11%
2019/04/08	45	24.96	0	0.00	25.20	45	620	7.26%
2019/04/03	7	24.89	71	24.70	24.55	-64	601	-10.64%
2019/04/02	6	25.82	4.2	26.33	25.55	1.8	581	0.30%
2019/04/01	0	0.00	5	24.85	24.85	-5	496	-1.01%
2019/03/29	0	0.00	18	22.60	22.60	-18	482	-3.73%
2019/03/19	11	16.80	13	16.92	17.05	-2	436	-0.46%
2019/03/14	0	0.00	55.1	16.60	17.20	-55.1	385	-14.31%
2019/03/12	5	17.50	0	0.00	17.35	5	345	1.45%
2019/03/11	31	16.72	2	17.30	17.50	29	326	8.89%
2019/03/08	0	0.00	1	16.20	16.25	-1	296	-0.34%
2019/03/07	0	0.00	12	15.02	15.00	-12	279	-4.29%
2019/03/06	1	15.15	0	0.00	15.20	1	269	0.37%
2019/03/04	2	14.35	0	0.00	14.40	2	212	0.94%
2019/02/26	8	12.55	8	12.75	12.85	0	164	0.00%
2019/02/25	0	0.00	20	12.15	12.20	-20	144	-13.86%
2019/02/20	1	11.30	0	0.00	11.30	1	128	0.78%
2019/01/24	0	0.00	3	12.00	11.80	-3	196	-1.53%
2019/01/09	4	11.43	0	0.00	11.40	4	214	1.86%
2019/01/08	1	11.40	0	0.00	11.50	1	215	0.46%
2018/12/28	10	11.93	0	0.00	11.90	10	226	4.42%
2018/12/27	27	12.06	0	0.00	12.00	27	228	11.82%
2018/12/26	25	11.93	0	0.00	11.90	25	228	10.95%
2018/12/25	25	11.88	0	0.00	11.85	25	244	10.21%
2018/12/22	5	11.62	0	0.00	11.55	5	242	2.07%
2018/12/21	4	11.48	0	0.00	11.55	4	243	1.65%
2018/12/19	2	11.55	0	0.00	11.50	2	244	0.82%
2018/12/18	3	11.60	0	0.00	11.55	3	248	1.21%
2018/12/17	3	11.65	0	0.00	11.65	3	249	1.20%
2018/12/14	5	11.67	0	0.00	11.65	5	250	2.00%
2018/12/13	5	11.65	0	0.00	11.60	5	252	1.98%
2018/12/12	6	11.75	0	0.00	11.65	6	254	2.36%
2018/12/11	5	11.88	0	0.00	11.85	5	254	1.97%
2018/12/07	10	12.13	0	0.00	11.95	10	262	3.81%
2018/10/11	0	0.00	9	10.85	10.75	-9	317	-2.84%
2018/10/08	0	0.00	1	12.00	12.00	-1	315	-0.32%
2018/09/25	0	0.00	3	12.50	12.50	-3	336	-0.89%
2018/09/17	0	0.00	5	12.35	12.30	-5	383	-1.30%
2018/09/14	5	12.39	0	0.00	12.30	5	437	1.14%
2018/09/13	5	12.60	5	12.60	12.75	0	453	0.00%
2018/08/22	0	0.00	2	12.05	12.00	-2	558	-0.36%
2018/08/16	0	0.00	20	12.17	12.20	-20	561	-3.56%
2018/08/14	0	0.00	30	12.46	12.65	-30	562	-5.33%
2018/08/13	0	0.00	21	12.68	12.65	-21	567	-3.70%
2018/08/10	1	13.15	0	0.00	13.15	1	561	0.18%
2018/08/09	0	0.00	9	13.10	13.15	-9	563	-1.60%
2018/08/02	20	13.25	0	0.00	13.35	20	604	3.31%
2018/07/26	10	13.87	0	0.00	13.60	10	650	1.54%
2018/07/18	0	0.00	1	13.65	13.55	-1	642	-0.16%
2018/07/13	0	0.00	1	13.95	14.10	-1	672	-0.15%
2018/07/12	0	0.00	4	13.56	13.70	-4	695	-0.58%
2018/07/11	0	0.00	50	13.44	13.55	-50	713	-7.01%
2018/07/03	14	14.32	0	0.00	13.70	14	763	1.83%
2018/07/02	0	0.00	1	14.30	14.25	-1	760	-0.13%
2018/06/27	0	0.00	20	14.80	14.70	-20	771	-2.59%
2018/06/26	20	14.80	1	14.45	14.95	19	769	2.47%
2018/06/25	82	14.86	15	14.95	15.00	67	751	8.92%
2018/06/22	0	0.00	7	13.13	13.95	-7	707	-0.99%
2018/06/19	5	12.30	0	0.00	12.20	5	722	0.69%
2018/06/15	0	0.00	5	12.70	12.60	-5	725	-0.69%
2018/06/14	0	0.00	4	12.95	12.85	-4	725	-0.55%
2018/06/12	5	13.28	1	12.80	12.80	4	719	0.56%
2018/06/11	10	13.90	4	13.95	13.85	6	702	0.85%
2018/06/08	68	13.78	5	13.40	13.80	63	681	9.25%
2018/06/07	1	12.15	0	0.00	13.00	1	637	0.16%
2018/05/16	10	12.15	0	0.00	12.15	10	569	1.76%
2018/04/26	0	0.00	3	13.77	13.80	-3	445	-0.67%
2018/04/24	0	0.00	1	14.00	14.50	-1	430	-0.23%
2018/04/23	4	13.85	0	0.00	13.90	4	421	0.95%
2018/04/02	1	16.85	0	0.00	16.80	1	267	0.37%
2018/01/09	0	0.00	3	17.70	17.55	-3	257	-1.17%
2018/01/05	0	0.00	8	17.80	17.90	-8	265	-3.01%
2018/01/04	0	0.00	0	17.80	17.80	0	265	-0.02%