美琪瑪 (4721)-元大-中壢券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	75.00	75.10	-1	257	-0.39%
2024/05/13	2	72.00	0	0.00	72.00	2	251	0.80%
2024/05/09	1	72.90	0	0.00	72.50	1	251	0.40%
2024/05/07	3	74.13	1	73.40	73.40	2	250	0.80%
2024/05/06	1	75.00	2	76.30	75.00	-1	246	-0.41%
2024/05/03	3	73.23	2	73.85	72.00	1	234	0.43%
2024/05/02	3	75.17	0	0.00	73.00	3	229	1.30%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/29	2	69.50	0	0.00	69.60	2	192	1.04%
2024/04/26	1	68.70	1	68.90	69.00	0	191	0.00%
2024/04/25	0	68.80	0	0.00	68.10	0	191	0.02%
2024/04/24	0.1	69.10	0	69.40	69.00	0	191	0.02%
2024/04/23	0	68.30	0	0.00	68.30	0	193	0.02%
2024/04/22	2	69.00	0	0.00	67.70	2	193	1.04%
2024/04/19	0	68.97	1	69.80	68.30	-1	192	-0.52%
2024/04/16	1.1	70.47	0	0.00	69.40	1.1	186	0.56%
2024/04/15	1	73.00	0	0.00	72.50	1	181	0.55%
2024/04/12	1	73.60	1	73.50	74.00	0	180	0.00%
2024/04/11	0	73.95	0	0.00	73.70	0	181	0.00%
2024/04/10	0	73.60	0	0.00	75.00	0	181	0.00%
2024/04/09	0	73.50	0	0.00	73.60	0	179	0.00%
2024/04/03	0	74.80	0	0.00	73.50	0	176	0.00%
2024/04/02	1	75.00	0	0.00	74.80	1	175	0.57%
2024/04/01	0	74.60	0	0.00	74.70	0	174	0.00%
2024/03/29	0	0.00	1.1	73.47	73.80	-1.1	174	-0.63%
2024/03/28	0.1	74.10	0	0.00	73.60	0.1	172	0.03%
2024/03/27	0	0.00	0	74.80	74.10	0	172	-0.02%
2024/03/26	0.2	74.70	0	0.00	73.40	0.2	172	0.09%
2024/03/25	0	74.10	0	0.00	74.20	0	171	0.00%
2024/03/22	0	73.70	0	0.00	74.00	0	171	0.00%
2024/03/21	0	73.35	0.1	73.10	73.40	0	172	-0.03%
2024/03/20	0.1	73.10	0	0.00	72.90	0.1	179	0.03%
2024/03/19	1	73.10	2	73.35	73.80	-1	181	-0.55%
2024/03/18	1	74.30	1	74.70	72.70	0	181	0.00%
2024/03/13	0	75.90	0	76.30	75.50	0	189	-0.02%
2024/03/11	1	75.00	1	75.00	75.40	0	200	0.00%
2024/03/08	1.2	75.43	0	0.00	75.30	1.2	212	0.58%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/03/06	0	78.40	1.4	78.50	78.10	-1.3	321	-0.41%
2024/03/05	1	78.10	0	0.00	78.00	1	368	0.27%
2024/03/04	1	78.90	0	0.00	78.60	1	366	0.27%
2024/03/01	0.1	79.10	1	79.10	78.80	-0.9	367	-0.26%
2024/02/29	0.1	79.50	0	0.00	79.50	0.1	367	0.01%
2024/02/23	0	0.00	1	79.80	79.60	-1	373	-0.27%
2024/02/22	0	82.30	0	0.00	80.50	0	374	0.00%
2024/02/21	1	82.00	1	81.50	81.70	0	376	0.00%
2024/02/20	1	82.10	1	83.00	81.50	0	376	0.00%
2024/02/16	1	81.30	1.1	80.57	81.30	-0.1	389	-0.03%
2024/02/01	0.1	78.70	0	0.00	79.10	0.1	381	0.03%
2024/01/24	1	82.60	1	82.60	82.40	0	376	0.00%
2024/01/17	1	81.10	0	0.00	80.50	1	378	0.26%
2024/01/16	1	83.80	1	84.50	83.00	0	377	0.00%
2024/01/11	0	0.00	0.1	84.10	83.80	-0.1	379	-0.03%
2024/01/10	0	0.00	10	83.98	83.70	-10	380	-2.63%
2024/01/09	0	0.00	3	85.40	84.90	-3	383	-0.78%
2024/01/05	2	85.50	2	85.10	86.00	0	387	0.00%
2024/01/04	1	84.50	1	85.20	84.50	0	387	0.00%
2024/01/03	1	86.00	1	86.70	85.10	0	388	0.00%
2024/01/02	0	87.10	0	0.00	86.70	0	385	0.00%
2023/12/29	0	87.58	0	0.00	87.10	0	385	0.01%
2023/12/28	1	87.00	1	87.50	87.10	0	384	0.00%
2023/12/26	0.1	87.14	0	0.00	86.90	0.1	384	0.03%
2023/12/22	0	0.00	1	87.10	87.50	-1	383	-0.26%
2023/12/21	0	0.00	1	87.20	87.80	-1	382	-0.26%
2023/12/20	1	88.00	1	87.70	87.40	0	382	0.00%
2023/12/19	0.1	87.50	0	0.00	87.40	0.1	382	0.01%
2023/12/15	0.1	91.50	0	0.00	89.90	0.1	381	0.01%
2023/12/14	0	0.00	1	89.50	90.40	-1	376	-0.27%
2023/12/13	0	0.00	1	90.00	89.90	-1	373	-0.27%
2023/12/07	3	90.40	3	91.07	89.10	0	419	0.00%
2023/12/06	1	91.00	1	91.60	90.30	0	414	0.00%
2023/12/05	5	90.02	1	91.10	90.10	4	404	0.99%
2023/12/04	7	89.66	8	90.64	89.50	-1	390	-0.25%
2023/12/01	64	92.56	56	93.83	91.20	8	375	2.13%
2023/11/30	6	86.73	5.1	87.92	91.10	0.9	277	0.34%
2023/11/29	0	82.70	0	0.00	82.90	0	230	0.01%
2023/11/27	1	83.70	2	83.85	82.20	-1	228	-0.44%
2023/11/24	0	0.00	1	83.40	83.70	-1	231	-0.43%
2023/11/22	2	84.50	3	84.47	84.20	-1	227	-0.43%
2023/11/20	0	83.90	0	0.00	83.20	0	224	0.00%
2023/11/17	0	0.00	1	81.70	81.70	-1	221	-0.45%
2023/11/15	21	82.35	22	82.03	82.90	-1	220	-0.45%
2023/11/14	0.1	79.60	1	79.10	79.20	-0.9	207	-0.43%
2023/11/13	0	0.00	1	79.50	79.40	-1	210	-0.48%
2023/11/06	1	79.40	1	80.00	79.60	0	239	0.00%
2023/10/31	2	77.60	1	78.10	76.30	1	256	0.39%
2023/10/30	1	77.30	1	77.60	77.30	0	259	0.00%
2023/10/24	0	0.00	0	77.00	77.20	0	289	0.00%
2023/10/23	1	78.00	0	0.00	77.60	1	291	0.34%
2023/10/20	1	78.40	1	78.30	78.60	0	293	0.00%
2023/10/17	2	80.60	3	81.30	81.90	-1	301	-0.33%
2023/10/16	1	81.20	0	0.00	80.00	1	300	0.33%
2023/10/04	0.3	81.07	0	0.00	81.50	0.3	333	0.08%
2023/10/03	0	81.80	1	81.10	80.80	-1	339	-0.29%
2023/10/02	1	81.40	1	80.60	81.60	0	343	0.00%
2023/09/28	1.1	80.72	0	0.00	80.70	1.1	350	0.30%
2023/09/27	2	80.90	2	80.95	81.00	0	361	0.00%
2023/09/26	1	82.01	1	82.60	81.10	0	364	0.01%
2023/09/21	0.1	83.20	0	0.00	81.40	0.1	369	0.03%
2023/09/18	0.1	86.90	1	86.10	85.60	-0.9	374	-0.24%
2023/09/15	3.3	86.11	5	85.70	86.90	-1.7	375	-0.45%
2023/09/14	7.1	88.35	3	88.93	87.70	4.1	369	1.10%
2023/09/13	4	83.78	4.7	83.85	84.10	-0.7	333	-0.21%
2023/09/11	1	79.10	1	80.00	78.80	0	330	0.00%
2023/09/07	1.1	80.43	2	80.55	80.30	-0.9	342	-0.25%
2023/09/05	0.6	81.44	0.1	81.50	81.80	0.5	361	0.13%
2023/08/31	1	80.60	1	80.70	80.50	0	399	0.00%
2023/08/30	0	0.00	1	80.00	80.40	-1	401	-0.25%
2023/08/29	1	78.90	1	79.60	78.80	0	405	0.00%
2023/08/28	1	79.00	1	78.50	78.90	0	425	0.00%
2023/08/25	1	77.40	1	77.90	78.50	0	428	0.00%
2023/08/24	1.1	77.80	1	78.80	77.90	0.1	428	0.01%
2023/08/23	2	77.70	2	78.00	77.90	0	430	0.00%
2023/08/21	1	79.20	1	79.70	78.70	0	435	-0.01%
2023/08/18	3	79.13	2	79.05	78.60	1	438	0.23%
2023/08/17	1	78.00	1	78.50	79.60	0	442	0.00%
2023/08/16	2	76.65	1	77.50	78.10	1	442	0.23%
2023/08/14	1	76.40	0	0.00	76.30	1	445	0.22%
2023/08/11	1.5	80.36	2	80.20	80.20	-0.5	443	-0.11%
2023/08/10	0	80.50	0	0.00	79.70	0	445	0.01%
2023/08/09	0	0.00	11	84.03	84.00	-11	442	-2.49%
2023/08/08	2	88.00	12	87.66	87.20	-10	439	-2.27%
2023/08/07	0	0.00	2	89.20	88.70	-2	442	-0.45%
2023/08/04	1	89.30	0	0.00	89.80	1	451	0.22%
2023/08/02	1	90.70	2	91.20	89.80	-1	458	-0.22%
2023/08/01	5	92.14	5	91.34	91.30	0	459	0.00%
2023/07/31	2	89.40	2	89.85	89.30	0	441	0.00%
2023/07/28	0	0.00	2	89.15	89.00	-2	440	-0.45%
2023/07/27	0	0.00	2	89.90	89.50	-2	439	-0.46%
2023/07/26	1.1	88.99	0	0.00	88.70	1.1	438	0.25%
2023/07/24	5	90.14	0	0.00	89.10	5	440	1.14%
2023/07/21	2	90.85	0	0.00	90.70	2	440	0.45%
2023/07/18	0	0.00	0.1	91.00	90.70	-0.1	449	-0.02%
2023/07/13	0.1	96.10	0	0.00	95.00	0.1	459	0.02%
2023/07/10	2	98.40	2	98.75	97.80	0	485	0.00%
2023/07/07	0	0.00	1	98.80	99.20	-1	483	-0.21%
2023/07/06	0	0.00	2	101.00	99.30	-2	484	-0.41%
2023/07/05	0	0.00	3	100.00	100.00	-3	479	-0.63%
2023/07/03	1	97.80	0	0.00	98.00	1	467	0.21%
2023/06/30	1	97.00	1	97.50	96.90	0	466	0.00%
2023/06/28	1	97.60	2	97.75	97.10	-1	471	-0.21%
2023/06/27	1.2	95.94	1	96.10	95.90	0.2	475	0.04%
2023/06/26	0.1	97.70	0.2	96.80	96.20	-0.1	477	-0.02%
2023/06/21	0.5	98.81	2.2	98.31	98.10	-1.7	507	-0.34%
2023/06/16	2.3	99.56	2	100.00	99.40	0.3	561	0.04%
2023/06/15	1.1	99.61	0	0.00	99.40	1.1	562	0.19%
2023/06/14	1	101.50	3	101.50	100.50	-2	560	-0.36%
2023/06/13	2	101.50	1	102.50	101.50	1	566	0.18%
2023/06/12	1.1	100.00	21	100.05	101.50	-19.9	564	-3.53%
2023/06/09	3	100.83	2	101.00	101.00	1	555	0.18%
2023/06/08	2	103.00	1	101.00	100.50	1	555	0.18%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.18%
2023/06/05	0	0.00	0	99.90	99.50	0	545	-0.01%
2023/06/02	1	99.70	1	100.00	100.00	0	554	0.00%
2023/06/01	3.3	100.50	0	0.00	100.50	3.3	555	0.59%
2023/05/31	0	0.00	1	96.70	97.00	-1	540	-0.19%
2023/05/26	1	95.70	0	96.00	95.50	1	547	0.18%
2023/05/25	2	96.70	1	96.70	96.50	1	548	0.18%
2023/05/24	1.1	97.10	2	96.80	97.30	-1	554	-0.17%
2023/05/19	3	96.23	1	95.10	95.00	2	586	0.34%
2023/05/17	1	94.61	0	0.00	95.00	1	611	0.17%
2023/05/16	0	94.40	0	0.00	94.10	0	613	0.00%
2023/05/15	0	93.20	3	92.90	92.50	-3	619	-0.48%
2023/05/12	0.5	94.13	0	0.00	94.70	0.5	653	0.08%
2023/05/10	1	95.90	1	96.50	96.40	0	698	0.00%
2023/05/09	1	98.20	0	0.00	98.60	1	734	0.14%
2023/05/08	0	101.50	0	0.00	100.00	0	731	0.00%
2023/05/04	1	100.50	0	0.00	101.00	1	745	0.13%
2023/05/02	0	0.00	1.1	101.00	101.00	-1.1	763	-0.14%
2023/04/27	1	99.28	0	0.00	100.00	1	778	0.13%
2023/04/26	0	99.50	0	0.00	100.00	0	775	0.00%
2023/04/25	3.1	100.30	2	101.50	99.90	1.1	772	0.14%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/21	5.5	103.23	0	0.00	102.50	5.5	766	0.72%
2023/04/20	0.5	106.50	0	0.00	105.50	0.5	763	0.07%
2023/04/19	1	108.50	1	107.50	107.50	0	762	0.00%
2023/04/18	30	109.90	13	111.58	109.00	17	760	2.24%
2023/04/17	10	110.75	7.1	110.43	110.50	2.9	743	0.39%
2023/04/14	0	109.88	5	109.00	109.50	-5	723	-0.69%
2023/04/13	1	107.50	1	106.50	106.00	0	710	0.00%
2023/04/12	1	107.02	0	0.00	107.00	1	711	0.14%
2023/04/11	2	108.50	11	107.91	108.00	-9	712	-1.26%
2023/04/10	2	106.00	1	106.00	106.50	1	718	0.14%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/04/06	0	106.50	0	0.00	105.50	0	727	0.00%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	2	109.75	6.2	110.54	110.50	-4.2	822	-0.51%
2023/03/23	2	109.50	2	110.25	110.00	0	793	0.00%
2023/03/22	9	109.27	1	109.50	110.00	8	783	1.02%
2023/03/21	0.1	103.50	0	0.00	104.00	0.1	747	0.01%
2023/03/16	0	0.00	2	101.00	100.50	-2	753	-0.27%
2023/03/15	1	104.00	0	0.00	103.00	1	755	0.13%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/13	0	103.50	0.1	103.50	104.50	-0.1	772	-0.01%
2023/03/10	2.1	107.02	0	0.00	107.00	2.1	779	0.26%
2023/03/09	2	111.99	3	111.83	110.50	-1	788	-0.12%
2023/03/08	3	112.33	0	0.00	112.00	3	810	0.37%
2023/03/07	0	113.50	35	113.57	114.00	-35	903	-3.87%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/03/03	1	111.00	1	111.50	111.00	0	920	0.00%
2023/03/01	0	110.50	0	0.00	110.00	0	929	0.00%
2023/02/23	1	110.50	2	110.50	111.00	-1	932	-0.11%
2023/02/22	1	109.50	0	0.00	110.00	1	939	0.11%
2023/02/21	6	113.42	2	114.75	112.50	4	945	0.42%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	1.1	112.00	1	112.50	112.00	0.1	976	0.01%
2023/02/15	1.3	111.08	2	111.50	110.00	-0.7	980	-0.07%
2023/02/14	0.1	109.50	2	109.50	109.00	-1.9	961	-0.20%
2023/02/13	4	109.38	4	110.88	109.00	0	968	0.00%
2023/02/10	22.3	113.46	2	113.25	111.50	20.3	972	2.09%
2023/02/09	3	110.00	5	110.20	110.00	-2	947	-0.21%
2023/02/08	24	111.58	23	112.37	111.50	1	978	0.10%
2023/02/07	13	110.81	4	108.38	110.00	9	939	0.96%
2023/02/06	1	105.00	0	0.00	104.50	1	933	0.11%
2023/02/03	1.1	106.50	1.1	106.89	106.50	0	940	0.00%
2023/02/02	1	106.50	1	107.00	107.00	0	942	0.00%
2023/02/01	2	105.75	0	0.00	105.50	2	943	0.21%
2023/01/30	1.1	103.00	1	102.00	103.00	0.1	953	0.01%
2023/01/12	1	100.50	0	0.00	100.00	1	967	0.10%
2023/01/11	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/01/10	0	101.50	0	0.00	100.50	0	994	0.00%
2023/01/09	0	99.70	0	0.00	100.50	0	1,018	0.00%
2023/01/05	5	98.68	7	98.56	98.50	-2	1,092	-0.18%
2022/12/30	1	99.00	0	0.00	97.80	1	1,136	0.09%
2022/12/29	3	97.63	4	97.63	97.80	-1	1,137	-0.09%
2022/12/28	2	98.70	1	99.30	97.20	1	1,145	0.09%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	2	102.50	4	103.00	101.00	-2	1,154	-0.17%
2022/12/22	17	104.91	16	104.88	103.00	1	1,178	0.08%
2022/12/21	16	104.84	18	103.81	105.00	-2	1,194	-0.17%
2022/12/20	4	104.75	11.4	105.37	103.00	-7.4	1,189	-0.62%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/12	0	0.00	5	104.00	104.00	-5	1,244	-0.40%
2022/12/09	1	107.00	0	0.00	107.00	1	1,246	0.08%
2022/12/08	0	0.00	0	109.00	109.00	0	1,250	0.00%
2022/12/07	2	107.50	0	0.00	108.00	2	1,256	0.16%
2022/12/06	0	0.00	1	112.00	110.00	-1	1,254	-0.08%
2022/12/05	2	113.50	16.1	113.03	113.00	-14.1	1,258	-1.12%
2022/12/02	6	113.50	2	113.75	113.50	4	1,260	0.32%
2022/12/01	7	113.79	7	114.43	114.00	0	1,261	0.00%
2022/11/30	26	112.33	9	112.06	113.00	17	1,268	1.34%
2022/11/29	5	115.00	1	116.00	113.00	4	1,271	0.32%
2022/11/28	1	105.50	3.1	106.10	107.50	-2.1	1,192	-0.18%
2022/11/25	1	105.50	1.2	105.96	105.50	-0.2	1,202	-0.02%
2022/11/24	2	104.00	2.1	104.00	104.50	-0.1	1,285	-0.01%
2022/11/21	0	0.00	0.1	103.00	103.00	-0.1	1,366	-0.01%
2022/11/18	1	106.00	1.1	103.32	103.50	-0.1	1,382	-0.01%
2022/11/17	0	0.00	1	106.00	106.00	-1	1,411	-0.07%
2022/11/16	5	105.30	4.1	105.73	105.00	0.9	1,527	0.06%
2022/11/15	16	104.94	13.1	106.73	105.00	2.9	1,691	0.17%
2022/11/14	3	105.00	6.2	104.21	105.50	-3.2	1,705	-0.19%
2022/11/11	1.1	102.09	0.1	103.13	101.00	1	1,699	0.06%
2022/11/09	0	0.00	0.1	103.00	102.50	-0.1	1,716	-0.01%
2022/11/08	4	101.00	4.1	103.44	101.00	-0.1	1,763	-0.01%
2022/11/07	6	101.92	8.4	101.96	101.50	-2.4	1,770	-0.14%
2022/11/04	35	102.17	34.4	102.92	102.00	0.6	1,782	0.03%
2022/11/03	1.1	99.25	1	98.90	99.40	0.1	1,775	0.01%
2022/11/02	2	100.75	0.4	100.35	98.90	1.6	1,780	0.09%
2022/11/01	0	0.00	1	96.50	95.70	-1	1,752	-0.06%
2022/10/28	2	93.55	3	94.00	92.40	-1	1,758	-0.06%
2022/10/27	4	91.53	4	94.37	94.70	0	1,767	0.00%
2022/10/26	0.1	91.50	0	0.00	90.00	0.1	1,764	0.01%
2022/10/25	2.1	93.46	0	0.00	93.50	2.1	1,763	0.12%
2022/10/24	0	0.00	0.4	97.70	95.20	-0.4	1,771	-0.02%
2022/10/20	0	0.00	1	94.50	94.50	-1	1,776	-0.06%
2022/10/19	1	97.00	1.2	99.35	97.00	-0.2	1,782	-0.01%
2022/10/18	14	98.52	14	99.01	98.10	0	1,788	0.00%
2022/10/17	8.2	97.16	9	94.70	97.50	-0.8	1,823	-0.04%
2022/10/14	2	98.05	2.2	98.24	97.60	-0.2	1,822	-0.01%
2022/10/13	17.2	95.14	17	100.66	94.50	0.2	1,811	0.01%
2022/10/12	1	106.00	1	104.50	105.00	0	1,772	0.00%
2022/10/11	2.4	108.04	3	107.17	105.50	-0.6	1,770	-0.03%
2022/10/07	1	117.50	0	0.00	116.50	1	1,774	0.06%
2022/10/06	3	118.00	1	118.50	118.00	2	1,796	0.11%
2022/10/05	0	119.00	0	0.00	117.50	0	1,822	0.00%
2022/10/04	1	117.50	0	0.00	118.50	1	1,833	0.05%
2022/10/03	2	113.99	2	113.50	114.50	0	1,841	0.00%
2022/09/30	4.2	111.12	19	107.21	114.50	-14.8	1,859	-0.80%
2022/09/29	0	0.00	4	114.00	112.00	-4	1,873	-0.21%
2022/09/28	42	114.32	31	117.95	112.00	11	1,873	0.59%
2022/09/27	24	121.29	3	120.17	122.50	21	1,858	1.13%
2022/09/26	10	121.35	3	118.67	120.00	7	1,855	0.38%
2022/09/23	23	128.76	23	128.28	127.50	0	1,889	0.00%
2022/09/22	6	129.58	13	126.58	130.00	-7	1,889	-0.37%
2022/09/21	1	126.50	1	126.00	126.50	0	1,882	0.00%
2022/09/20	0	0.00	6	122.58	123.50	-6	1,880	-0.32%
2022/09/19	1.4	122.07	18	123.78	121.00	-16.6	1,900	-0.87%
2022/09/16	1	125.00	1	125.50	124.00	0	1,909	0.00%
2022/09/15	1	126.00	1	128.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	2	124.25	127.50	-2	1,965	-0.10%
2022/09/13	4	128.25	7	129.86	128.00	-3	1,977	-0.15%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	16	131.16	9	130.33	131.50	7	2,051	0.34%
2022/09/07	2	127.25	0.1	128.50	129.00	1.9	2,086	0.09%
2022/09/06	24.2	128.90	23	130.22	128.00	1.2	2,123	0.06%
2022/09/05	24	133.98	23	135.96	133.50	1	2,239	0.04%
2022/09/02	16	137.18	6	135.17	137.00	10	2,291	0.44%
2022/09/01	11	134.45	28	134.82	134.50	-17	2,403	-0.71%
2022/08/31	43	137.98	47	138.70	137.00	-4	2,665	-0.15%
2022/08/30	3	135.00	10	132.70	135.00	-7	2,847	-0.25%
2022/08/29	8	130.44	0	0.00	131.50	8	2,838	0.28%
2022/08/26	45	134.96	38	137.47	134.50	7	2,826	0.25%
2022/08/25	13	133.12	3	132.50	133.00	10	2,773	0.36%
2022/08/24	14	131.36	17	134.38	131.00	-3	2,771	-0.11%
2022/08/23	73	133.70	64	135.85	133.00	9	2,750	0.33%
2022/08/22	84	137.71	65.2	137.45	133.50	18.8	2,649	0.71%
2022/08/19	15	130.77	18	130.11	131.50	-3	2,485	-0.12%
2022/08/18	4	129.00	2	129.25	129.00	2	2,456	0.08%
2022/08/17	6	127.92	5	128.10	128.50	1	2,443	0.04%
2022/08/16	12	128.42	11	128.32	127.50	1	2,446	0.04%
2022/08/15	41	129.67	43	128.87	130.00	-2	2,452	-0.08%
2022/08/12	3	124.50	9	124.61	126.00	-6	2,416	-0.25%
2022/08/11	16	124.09	11	125.36	123.50	5	2,423	0.21%
2022/08/10	4	123.38	1	122.00	123.00	3	2,430	0.12%
2022/08/09	1	121.00	1	120.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	2	121.00	122.00	-2	2,495	-0.08%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	5	115.70	6	116.67	116.50	-1	2,530	-0.04%
2022/08/03	3	117.67	0	0.00	118.00	3	2,533	0.12%
2022/08/01	4	123.00	4	122.50	123.00	0	2,550	0.00%
2022/07/29	4	123.00	6	121.50	123.00	-2	2,548	-0.08%
2022/07/28	1	121.50	0	0.00	120.00	1	2,558	0.04%
2022/07/26	4	118.25	3	119.17	117.50	1	2,550	0.04%
2022/07/25	6	121.25	5	120.50	121.50	1	2,550	0.04%
2022/07/22	48	123.52	43	127.36	123.00	5	2,550	0.20%
2022/07/21	3	123.17	5.1	120.88	123.50	-2.1	2,529	-0.08%
2022/07/20	3	119.17	1	119.00	118.50	2	2,516	0.08%
2022/07/19	0	0.00	0.3	117.02	117.00	-0.3	2,521	-0.01%
2022/07/18	18	116.81	17	116.35	117.00	1	2,532	0.04%
2022/07/15	14	116.43	19	115.68	116.50	-5	2,520	-0.20%
2022/07/14	5	113.30	5	110.00	114.50	0	2,528	0.00%
2022/07/13	2	111.25	4	111.50	112.00	-2	2,526	-0.08%
2022/07/12	3	106.67	0	0.00	105.00	3	2,507	0.12%
2022/07/11	3.1	114.00	1	113.00	113.00	2.1	2,509	0.08%
2022/07/08	6	116.17	2	116.00	116.50	4	2,504	0.16%
2022/07/07	2.3	112.48	1	110.00	113.00	1.3	2,501	0.05%
2022/07/06	0	0.00	4.1	114.39	111.00	-4.1	2,492	-0.16%
2022/07/05	17.1	115.75	20	116.98	117.00	-2.9	2,522	-0.11%
2022/07/04	15.1	116.34	16	118.19	116.00	-1	2,521	-0.04%
2022/07/01	31.2	116.91	22	125.02	118.50	9.2	2,544	0.36%
2022/06/30	13	125.73	15.1	126.44	124.50	-2.1	2,507	-0.08%
2022/06/29	4.1	127.02	2	128.50	129.50	2.1	2,531	0.08%
2022/06/28	7	129.64	8	131.44	129.50	-1	2,545	-0.04%
2022/06/27	3	132.50	3	131.17	132.50	0	2,602	0.00%
2022/06/24	9	127.78	8	128.44	127.00	1	2,800	0.04%
2022/06/23	17	127.71	16	127.25	128.50	1	2,824	0.04%
2022/06/22	23	126.28	23	130.98	126.50	0	2,879	0.00%
2022/06/21	2.1	130.48	1	128.50	132.50	1.1	3,104	0.04%
2022/06/20	41.1	133.10	40.4	135.91	128.00	0.7	3,168	0.02%
2022/06/17	4	139.63	4	138.63	141.00	0	3,198	0.00%
2022/06/16	7.1	138.98	9	145.11	137.00	-1.9	3,329	-0.06%
2022/06/15	23	144.67	21.1	147.19	144.00	2	3,459	0.06%
2022/06/14	79	148.48	75.1	149.56	148.00	3.9	3,446	0.11%
2022/06/13	31.1	151.50	33	153.05	151.00	-1.9	3,319	-0.06%
2022/06/10	19.3	154.27	29.2	153.21	155.50	-9.9	3,257	-0.30%
2022/06/09	76	152.87	77.1	150.61	154.00	-1.1	3,154	-0.04%
2022/06/08	22	148.50	31	146.48	147.00	-9	2,917	-0.31%
2022/06/07	0	137.50	1	137.50	138.50	-1	2,741	-0.04%
2022/06/06	0.1	138.00	0	0.00	137.00	0.1	2,756	0.00%
2022/06/02	2	139.00	2	138.00	139.00	0	2,781	0.00%
2022/06/01	2	138.25	1	139.50	138.00	1	2,796	0.04%
2022/05/31	3	139.50	4	137.38	139.50	-1	2,798	-0.04%
2022/05/30	3	137.33	2	138.50	138.00	1	2,809	0.04%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	0	0.00	6	133.00	133.00	-6	2,851	-0.21%
2022/05/25	5	135.10	6	132.67	135.00	-1	2,856	-0.04%
2022/05/24	4	133.88	2	137.50	132.00	2	2,871	0.07%
2022/05/23	6	136.83	7	137.36	136.50	-1	2,873	-0.03%
2022/05/20	5	136.00	5	133.60	136.00	0	2,868	0.00%
2022/05/19	1	133.99	3	132.33	134.00	-2	2,876	-0.07%
2022/05/18	30	136.98	20	137.93	136.00	10	2,864	0.35%
2022/05/17	41	137.06	37	136.68	137.00	4	2,893	0.14%
2022/05/16	14	134.50	12	133.83	134.50	2	2,851	0.07%
2022/05/13	4	130.00	3	130.33	130.50	1	2,828	0.04%
2022/05/12	23	128.17	26	132.25	127.00	-3	2,904	-0.10%
2022/05/11	12	132.67	11	131.95	132.00	1	2,884	0.03%
2022/05/10	6	130.83	7.2	129.97	133.00	-1.2	2,888	-0.04%
2022/05/09	2	130.50	3	132.00	130.00	-1	2,913	-0.03%
2022/05/06	2	129.50	1	128.50	130.50	1	2,937	0.03%
2022/05/05	2	133.25	2	132.50	133.50	0	2,943	0.00%
2022/05/04	2	130.50	1	130.50	129.00	1	2,976	0.03%
2022/05/03	0	0.00	3	130.17	130.50	-3	3,013	-0.10%
2022/04/29	5	131.00	1	131.50	129.00	4	3,050	0.13%
2022/04/28	13	129.27	15	130.63	128.50	-2	3,112	-0.06%
2022/04/27	8.1	127.87	5	128.00	129.50	3.1	3,134	0.10%
2022/04/26	12	133.00	14	133.86	133.50	-2	3,207	-0.06%
2022/04/25	10	134.40	9	134.00	133.00	1	3,212	0.03%
2022/04/22	3	144.50	3	143.50	140.00	0	3,217	0.00%
2022/04/21	2	143.00	0	0.00	143.00	2	3,240	0.06%
2022/04/20	3.1	145.00	3.2	145.76	143.50	-0.1	3,272	0.00%
2022/04/19	3	141.50	5	140.60	140.50	-2	3,278	-0.06%
2022/04/18	4	135.75	5	134.40	135.00	-1	3,312	-0.03%
2022/04/15	2	138.50	1	140.00	139.00	1	3,329	0.03%
2022/04/14	5	143.70	6	144.50	143.00	-1	3,345	-0.03%
2022/04/13	11	143.50	7	144.50	143.00	4	3,374	0.12%
2022/04/12	17	143.47	17	142.26	145.00	0	3,376	0.00%
2022/04/11	35	143.34	33	147.26	143.50	2	3,435	0.06%
2022/04/08	3	145.50	11	145.55	146.00	-8	3,416	-0.23%
2022/04/07	8.2	144.07	6.1	148.79	142.00	2.1	3,416	0.06%
2022/04/06	11	150.36	9	149.33	150.50	2	3,399	0.06%
2022/04/01	6.1	153.09	8	151.56	153.50	-2	3,399	-0.06%
2022/03/31	12	151.08	39.1	153.24	151.00	-27.1	3,392	-0.80%
2022/03/30	30	154.22	31	155.15	154.00	-1	3,443	-0.03%
2022/03/29	120.1	154.61	151	158.91	154.00	-30.9	3,660	-0.84%	大買/大賣/
2022/03/28	9	152.72	15	151.70	154.00	-6	3,592	-0.17%
2022/03/25	51	152.76	57.1	152.43	153.00	-6.1	3,721	-0.16%
2022/03/24	62	155.60	60.2	155.10	155.00	1.8	3,706	0.05%
2022/03/23	56	151.51	37	153.41	151.00	19	3,451	0.55%
2022/03/22	16	152.03	19.2	150.78	152.50	-3.2	3,416	-0.09%
2022/03/21	102.2	150.60	116	151.73	150.50	-13.9	3,354	-0.41%	大買/大賣/
2022/03/18	42.2	149.78	34.4	146.90	150.00	7.8	3,212	0.24%
2022/03/17	12	142.04	13.2	141.62	142.50	-1.2	3,073	-0.04%
2022/03/16	6	137.25	8.1	138.67	137.00	-2.1	3,082	-0.07%
2022/03/15	9	138.28	8.2	139.51	137.50	0.8	3,208	0.03%
2022/03/14	14	142.04	15	142.30	142.00	-1	3,244	-0.03%
2022/03/11	22	142.68	21	140.12	143.00	1	3,267	0.03%
2022/03/10	33	139.38	31	141.94	139.00	2	3,305	0.06%
2022/03/09	9	135.83	8	134.13	137.00	1	3,303	0.03%
2022/03/08	10.1	133.40	9	134.50	131.00	1.1	3,398	0.03%
2022/03/07	12	135.08	11	135.77	134.50	1	3,422	0.03%
2022/03/04	4	141.13	6	142.33	140.00	-2	3,516	-0.06%
2022/03/03	16	142.84	16	143.53	143.50	0	3,611	0.00%
2022/03/02	11	143.00	8	141.31	143.50	3	3,670	0.08%
2022/03/01	10	143.30	7	142.36	142.50	3	3,734	0.08%
2022/02/25	9	137.61	10	139.10	137.00	-1	3,802	-0.03%
2022/02/24	3	138.00	4	138.38	136.50	-1	4,113	-0.02%
2022/02/23	1	141.50	4	139.75	143.00	-3	4,213	-0.07%
2022/02/22	15	138.17	14	139.75	137.50	1	4,476	0.02%
2022/02/21	21	143.21	18	143.22	142.50	3	5,395	0.06%
2022/02/17	26	142.23	25	145.26	142.00	1	5,855	0.02%
2022/02/16	2	142.00	2	143.75	142.00	0	6,088	0.00%
2022/02/15	9	141.50	8.1	143.93	141.00	0.9	6,296	0.01%
2022/02/14	79	144.18	48	145.26	142.00	31	6,659	0.47%
2022/02/11	1	142.50	4	143.00	144.00	-3	6,799	-0.04%
2022/02/10	7	142.07	7	143.57	142.00	0	6,930	0.00%
2022/02/09	29	144.47	130.2	142.33	145.00	-101.2	7,159	-1.41%	大賣/鉅額交易
2022/02/08	121	140.90	23	138.85	141.00	98	7,433	1.32%	大買/
2022/02/07	8	133.94	8	134.81	134.50	0	7,847	0.00%
2022/01/26	32	133.92	37	135.68	133.00	-5	8,536	-0.06%
2022/01/25	30.1	133.77	25	136.00	132.50	5.1	9,069	0.06%
2022/01/24	28	134.20	32.2	131.71	139.00	-4.2	9,857	-0.04%
2022/01/21	38.2	136.68	42	140.02	135.50	-3.9	10,188	-0.04%
2022/01/20	22	138.20	24	138.08	138.50	-2	10,525	-0.02%
2022/01/19	46	141.41	45.2	142.68	140.50	0.8	11,187	0.01%
2022/01/18	6	139.50	7	142.07	139.00	-1	12,225	-0.01%
2022/01/17	16	140.03	15	137.63	141.50	1	12,796	0.01%
2022/01/14	15	138.53	23.3	135.74	139.00	-8.3	12,949	-0.06%
2022/01/13	19.2	139.26	21.1	140.43	138.50	-1.9	13,132	-0.01%
2022/01/12	18.1	142.91	20	140.75	143.50	-1.9	13,470	-0.01%
2022/01/11	40.2	141.40	32.9	143.53	141.00	7.3	14,025	0.05%
2022/01/10	15	147.30	14	144.43	148.00	1	14,204	0.01%
2022/01/07	29	147.91	29	150.10	147.50	0	14,460	0.00%
2022/01/06	20.3	152.19	35	149.53	152.50	-14.7	14,590	-0.10%
2022/01/05	8	153.81	10	156.15	153.50	-2	14,844	-0.01%
2022/01/04	64	158.16	44.1	159.97	157.50	20	15,286	0.13%
2022/01/03	15	156.03	13	158.62	155.50	2	15,479	0.01%
2021/12/30	8.1	157.50	7	157.07	157.50	1	15,578	0.01%
2021/12/29	4	158.00	6	156.25	158.00	-2	15,724	-0.01%
2021/12/28	9	156.11	6	156.42	154.50	3	15,849	0.02%
2021/12/27	24	155.83	23	156.09	156.00	1	15,934	0.01%
2021/12/24	24.1	158.38	24	161.85	157.50	0.1	16,017	0.00%
2021/12/23	129.5	163.14	133	165.73	160.00	-3.5	16,008	-0.02%	大買/大賣/
2021/12/22	110.5	160.54	91.1	161.28	159.50	19.4	15,806	0.12%	大買/
2021/12/21	45.8	158.75	35.1	154.59	161.50	10.6	15,702	0.07%
2021/12/20	14	154.04	12	151.92	154.50	2	15,588	0.01%
2021/12/17	7	150.29	8	150.75	149.50	-1	15,658	-0.01%
2021/12/16	32	152.66	26.2	153.99	152.50	5.9	15,729	0.04%
2021/12/15	6.1	151.73	6	150.42	153.00	0.1	15,769	0.00%
2021/12/14	13	149.12	11	150.86	149.00	2	15,931	0.01%
2021/12/13	9.1	153.68	12	151.21	154.00	-2.9	16,168	-0.02%
2021/12/10	11	151.00	14	152.18	151.00	-3	16,481	-0.02%
2021/12/09	37	154.46	34	156.87	154.00	3	16,917	0.02%
2021/12/08	21	152.12	24	154.23	152.00	-3	17,128	-0.02%
2021/12/07	16	151.50	16	152.78	150.50	0	17,604	0.00%
2021/12/06	39.1	153.70	40.1	148.72	155.00	-1	18,020	-0.01%
2021/12/03	11	151.86	3	152.33	151.50	8	18,178	0.04%
2021/12/02	31.1	151.83	21	157.10	149.50	10.1	18,368	0.06%
2021/12/01	21	158.66	22	156.82	160.00	-1	18,554	-0.01%
2021/11/30	78.2	159.79	58	160.88	158.50	20.2	18,712	0.11%
2021/11/29	56	157.48	61	152.30	160.00	-5	19,027	-0.03%
2021/11/26	45.1	156.66	49	157.93	156.50	-4	19,185	-0.02%
2021/11/25	35	162.36	37	163.76	162.00	-2	19,717	-0.01%
2021/11/24	62	161.53	52	161.38	162.00	10	20,023	0.05%
2021/11/23	129.2	164.82	126.1	167.73	163.00	3.1	20,494	0.01%	大買/大賣/
2021/11/22	49.4	162.69	49.3	165.49	162.00	0.1	21,387	0.00%
2021/11/19	92	169.01	80.7	172.48	166.50	11.3	22,096	0.05%
2021/11/18	251.3	180.17	265.5	176.10	171.00	-14.2	22,826	-0.06%	大買/大賣/
2021/11/17	135	169.90	120	171.79	168.00	15	23,240	0.06%	大買/大賣/
2021/11/16	63	167.48	96	168.48	167.00	-33	25,058	-0.13%
2021/11/15	110.3	168.25	97.2	163.01	170.00	13.1	26,297	0.05%	大買/
2021/11/12	85.1	165.75	82.1	167.88	164.00	3	27,287	0.01%
2021/11/11	112.2	167.50	98.1	165.86	168.00	14.1	28,666	0.05%	大買/
2021/11/10	76.1	158.17	56.3	153.59	163.00	19.9	29,077	0.07%
2021/11/09	57.1	160.45	54	160.41	160.00	3.1	29,913	0.01%
2021/11/08	83	159.16	81.1	162.01	158.00	1.9	30,241	0.01%
2021/11/05	20	165.40	24	164.50	166.00	-4	30,454	-0.01%
2021/11/04	127	165.53	121	168.88	163.50	6	30,468	0.02%	大買/大賣/
2021/11/03	82.1	172.75	87.2	171.70	175.50	-5.1	30,128	-0.02%
2021/11/02	141.3	166.48	161.1	171.76	168.00	-19.8	29,651	-0.07%	大買/大賣/
2021/11/01	99.2	177.44	75	176.96	177.50	24.2	29,242	0.08%
2021/10/29	27	166.52	43.4	167.68	170.50	-16.4	28,435	-0.06%
2021/10/28	101.2	151.64	88	148.98	155.00	13.2	28,089	0.05%	大買/
2021/10/27	143.1	148.72	143	148.42	149.00	0.1	27,771	0.00%	大買/大賣/
2021/10/26	155.4	150.54	222.2	150.91	144.00	-66.8	27,103	-0.25%	大買/大賣/
2021/10/25	127	140.62	71.2	138.66	142.00	55.8	26,005	0.21%	大買/
2021/10/22	63.1	128.96	62	126.45	129.50	1	25,491	0.00%
2021/10/21	64	128.62	68.1	129.33	127.50	-4.1	25,389	-0.02%
2021/10/20	151	129.32	155	129.35	129.50	-4	25,216	-0.02%	大買/大賣/
2021/10/19	261.1	128.82	270.1	128.21	125.00	-9	24,956	-0.04%	大買/大賣/
2021/10/18	101	123.51	91	123.19	123.00	10	24,512	0.04%	大買/
2021/10/15	48	121.89	59	120.46	125.00	-11	24,583	-0.04%
2021/10/14	87	117.66	105.7	118.22	115.50	-18.7	24,365	-0.08%	大賣/
2021/10/13	84.2	120.14	72	122.35	119.00	12.2	24,276	0.05%
2021/10/12	126	121.96	124.2	122.15	121.00	1.8	24,078	0.01%	大買/大賣/
2021/10/08	90	118.64	79	118.51	118.50	11	23,776	0.05%
2021/10/07	21	116.31	28.1	113.94	116.50	-7.1	23,711	-0.03%
2021/10/06	51.1	109.64	51	113.05	109.00	0.1	23,961	0.00%
2021/10/05	50.6	109.58	44.1	106.15	113.00	6.5	24,012	0.03%
2021/10/04	12	108.04	15	108.10	106.50	-3	23,896	-0.01%
2021/10/01	28.1	108.52	43	109.42	107.00	-15	23,844	-0.06%
2021/09/30	14	115.36	20	111.50	115.50	-6	23,825	-0.03%
2021/09/29	17.1	111.56	110	111.61	110.50	-93	23,918	-0.39%	大賣/
2021/09/28	13	115.19	15	116.10	115.00	-2	24,039	-0.01%
2021/09/27	20.1	116.40	19	116.92	116.50	1.1	24,139	0.00%
2021/09/24	32	116.84	44	117.55	116.00	-12	24,154	-0.05%
2021/09/23	25	114.62	21	115.57	114.50	4	24,112	0.02%
2021/09/22	14	113.79	13	113.19	114.00	1	24,207	0.00%
2021/09/17	49	116.63	51	115.47	117.50	-2	24,244	-0.01%
2021/09/16	86.5	116.82	194.2	116.93	115.50	-107.8	24,252	-0.44%	大賣/鉅額交易
2021/09/15	80.1	121.07	103.1	122.72	120.00	-23	24,045	-0.10%	大賣/
2021/09/14	159	127.06	130.3	128.90	123.50	28.8	23,711	0.12%	大買/大賣/
2021/09/13	99.1	127.55	106	126.76	128.00	-7	23,228	-0.03%	大賣/
2021/09/10	128	126.08	124.1	128.29	124.00	4	22,876	0.02%	大買/大賣/
2021/09/09	89.1	123.60	90	122.22	127.00	-0.9	22,349	0.00%
2021/09/08	116.1	119.47	104	118.53	120.00	12.1	21,879	0.06%	大買/大賣/
2021/09/07	74.1	117.85	80	117.51	117.50	-6	21,629	-0.03%
2021/09/06	126	121.93	113	121.21	122.50	13	21,337	0.06%	大買/大賣/
2021/09/03	97	123.07	93	122.98	120.50	4	21,033	0.02%
2021/09/02	134.2	123.41	119	122.29	125.50	15.2	20,815	0.07%	大買/大賣/
2021/09/01	91	127.21	77.1	127.61	124.00	14	20,384	0.07%
2021/08/31	194.1	128.79	194	129.00	128.50	0.1	20,110	0.00%	大買/大賣/
2021/08/30	84	126.55	87.1	127.30	125.50	-3.1	19,491	-0.02%
2021/08/27	166	125.51	159	125.64	125.50	7	19,100	0.04%	大買/大賣/
2021/08/26	171	126.93	189	127.74	123.50	-18	18,508	-0.10%	大買/大賣/
2021/08/25	145	126.66	104.2	125.68	122.50	40.9	17,320	0.24%	大買/大賣/
2021/08/24	324	137.55	299.1	136.03	136.00	24.9	16,486	0.15%	大買/大賣/
2021/08/23	280.1	131.39	238	130.56	134.00	42.1	15,481	0.27%	大買/大賣/
2021/08/20	273	132.66	379.6	130.69	126.50	-106.5	14,133	-0.75%	大買/大賣/鉅額交易
2021/08/19	195.1	121.93	216.3	122.61	127.50	-21.2	12,029	-0.18%	大買/大賣/
2021/08/18	231.6	110.14	158.1	109.30	116.00	73.5	10,573	0.70%	大買/大賣/
2021/08/17	337.8	107.10	308	107.34	105.50	29.8	9,293	0.32%	大買/大賣/
2021/08/16	214.5	99.73	164	98.62	104.00	50.4	7,692	0.66%	大買/大賣/
2021/08/13	245.2	98.46	332.3	99.12	94.70	-87.2	6,891	-1.26%	大買/大賣/
2021/08/12	197	94.51	64.5	92.10	96.00	132.5	5,823	2.28%	大買/鉅額交易
2021/08/11	104	91.06	62.1	91.07	87.30	41.9	5,351	0.78%	大買/
2021/08/10	10.1	95.09	24	95.38	95.90	-13.9	4,894	-0.28%
2021/08/09	13.1	89.09	9	88.42	87.20	4.1	4,566	0.09%
2021/08/06	28.1	89.08	28.1	89.81	88.30	0	4,453	0.00%
2021/08/05	33.1	86.85	32	87.12	86.70	1.1	4,236	0.02%
2021/08/04	3	82.67	3	84.03	81.40	0	4,081	0.00%
2021/08/03	2.1	82.78	2	83.15	83.60	0.1	4,069	0.00%
2021/08/02	6.2	84.08	1.1	80.49	84.20	5.1	4,046	0.13%
2021/07/30	6	81.83	12.3	82.06	80.00	-6.3	3,957	-0.16%
2021/07/29	5.2	82.85	2	80.70	82.30	3.2	3,932	0.08%
2021/07/28	20.1	81.75	14	80.74	80.80	6.1	3,893	0.16%
2021/07/27	9.1	85.88	34	84.30	83.00	-24.9	3,846	-0.65%
2021/07/26	12	89.03	12	89.64	88.20	0	3,791	0.00%
2021/07/23	10	92.36	3	89.13	87.70	7	3,755	0.19%
2021/07/22	9	96.98	20.1	96.20	92.80	-11.1	3,660	-0.30%
2021/07/21	37.3	93.48	28	93.81	95.50	9.3	3,521	0.26%
2021/07/20	23	87.75	24	88.22	88.20	-1	3,245	-0.03%
2021/07/19	8.1	88.05	16.2	88.88	87.50	-8.2	3,201	-0.26%
2021/07/16	25.1	88.82	27	89.21	87.40	-1.9	3,176	-0.06%
2021/07/15	29	88.18	28	89.19	88.80	1	3,098	0.03%
2021/07/14	58.1	88.13	40	89.45	85.40	18.1	2,954	0.61%
2021/07/13	192.1	91.29	176	86.58	89.40	16.1	2,791	0.58%	大買/大賣/
2021/07/12	15.1	81.80	25	81.78	83.70	-9.9	2,488	-0.40%
2021/07/09	5	76.38	3	76.93	76.10	2	2,315	0.09%
2021/07/08	6	76.98	10.1	76.85	77.40	-4.1	2,424	-0.17%
2021/07/07	31	80.13	24.1	78.72	77.60	6.9	2,645	0.26%
2021/07/06	38	77.51	204.2	78.10	78.70	-166.2	2,614	-6.36%	大賣/鉅額交易
2021/07/05	179.1	81.06	52	79.08	81.10	127.1	2,592	4.90%	大買/鉅額交易
2021/07/02	33.4	74.31	44	75.06	73.80	-10.6	2,393	-0.44%
2021/07/01	6	72.42	8	72.86	70.10	-2	2,246	-0.09%
2021/06/30	25	72.70	16	74.69	73.00	9	2,176	0.41%
2021/06/29	60	73.96	49	74.47	74.40	11	2,087	0.53%
2021/06/28	43.1	70.32	11	71.83	69.60	32.1	1,909	1.68%
2021/06/25	9	72.01	11	72.45	72.60	-2	1,780	-0.11%
2021/06/24	3	66.07	5	66.40	66.00	-2	1,587	-0.13%
2021/06/23	0	0.00	1	63.60	64.00	-1	1,530	-0.07%
2021/06/22	1	61.80	0	0.00	60.80	1	1,515	0.07%
2021/06/21	0	0.00	3	61.30	61.00	-3	1,514	-0.20%
2021/06/18	0	0.00	1	62.70	62.60	-1	1,516	-0.07%
2021/06/17	0	0.00	2	61.00	62.10	-2	1,514	-0.13%
2021/06/16	2	61.65	3	62.00	61.40	-1	1,520	-0.07%
2021/06/11	1	61.20	0	0.00	61.20	1	1,527	0.07%
2021/06/09	2	60.70	0	0.00	60.60	2	1,534	0.13%
2021/06/08	0	62.50	0	0.00	61.80	0	1,537	0.00%
2021/06/04	4	61.58	0	0.00	61.20	4	1,544	0.26%
2021/06/03	0	0.00	5	62.10	62.00	-5	1,543	-0.32%
2021/06/02	6	63.08	0	0.00	62.90	6	1,539	0.39%
2021/06/01	1	62.00	1	61.90	61.90	0	1,512	0.00%
2021/05/27	1	58.50	5	58.80	59.00	-4	1,527	-0.26%
2021/05/26	1	59.10	1	59.10	58.70	0	1,566	0.00%
2021/05/25	2	59.85	1	59.50	58.80	1	1,570	0.06%
2021/05/24	1	57.90	2	57.60	58.00	-1	1,570	-0.06%
2021/05/19	1	55.50	0	0.00	56.60	1	1,591	0.06%
2021/05/18	4	54.83	5	53.70	55.60	-1	1,607	-0.06%
2021/05/17	1	51.90	1	53.26	50.60	0	1,603	0.00%
2021/05/14	0	0.00	1	55.10	55.00	-1	1,592	-0.06%
2021/05/13	5	56.28	4	56.33	55.90	1	1,584	0.06%
2021/05/12	1	59.80	18	56.49	55.70	-17	1,584	-1.07%
2021/05/11	3	60.67	0	0.00	60.90	3	1,574	0.19%
2021/05/10	7	66.47	0	0.00	64.50	7	1,563	0.45%
2021/05/06	0	0.00	2	63.60	63.40	-2	1,557	-0.13%
2021/05/05	3	63.70	0	0.00	63.10	3	1,554	0.19%
2021/05/04	7	62.13	0	0.00	62.90	7	1,548	0.45%
2021/05/03	5	68.06	5	67.08	66.10	0	1,525	0.00%
2021/04/29	2	71.45	2	71.00	70.90	0	1,503	0.00%
2021/04/28	0	0.00	3	72.20	71.80	-3	1,493	-0.20%
2021/04/26	2	71.65	0	0.00	70.60	2	1,473	0.14%
2021/04/23	7	69.83	4	69.60	69.30	3	1,447	0.21%
2021/04/22	9	72.00	1	71.28	71.00	8	1,436	0.56%
2021/04/20	7	72.67	1	72.00	72.20	6	1,373	0.44%
2021/04/19	1	72.90	1	72.20	71.30	0	1,372	0.00%
2021/04/16	1	77.10	4	76.83	75.00	-3	1,339	-0.22%
2021/04/15	2	76.25	3	75.27	75.40	-1	1,333	-0.08%
2021/04/14	9	73.72	8	72.69	76.00	1	1,298	0.08%
2021/04/13	23.1	78.95	74	75.07	72.60	-50.9	1,169	-4.36%
2021/04/12	6	76.93	139	76.99	77.00	-133	906	-14.67%	大賣/鉅額交易
2021/04/09	116	69.84	10.2	68.65	70.00	105.8	871	12.15%	大買/鉅額交易
2021/04/07	2	62.10	0	0.00	62.10	2	774	0.26%
2021/04/06	0	0.00	1	62.70	62.40	-1	837	-0.12%
2021/03/31	5	62.70	0	0.00	63.20	5	1,241	0.40%
2021/03/29	2	62.70	0	0.00	62.10	2	1,249	0.16%
2021/03/23	0	0.00	1	62.30	62.30	-1	1,243	-0.08%
2021/03/22	0	65.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/19	1	64.80	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	1	65.70	65.40	-1	1,234	-0.08%
2021/03/17	1	64.20	0	0.00	64.30	1	1,230	0.08%
2021/03/16	1	65.20	0	0.00	64.10	1	1,231	0.08%
2021/03/05	0	63.60	0	0.00	63.50	0	1,249	0.00%
2021/03/03	0.1	64.50	0	0.00	64.80	0.1	1,266	0.01%
2021/03/02	5.1	65.34	5	67.10	64.50	0.1	1,318	0.01%
2021/02/26	4	66.35	1	67.20	67.10	3	1,315	0.23%
2021/02/25	1	64.90	3	64.30	64.30	-2	1,276	-0.16%
2021/02/24	0	0.00	4	63.85	63.70	-4	1,272	-0.31%
2021/02/23	0	0.00	2	65.00	64.70	-2	1,267	-0.16%
2021/02/22	20	65.93	1	65.90	65.70	19	1,261	1.51%
2021/02/19	3	63.43	0	0.00	64.50	3	1,251	0.24%
2021/02/18	6	63.48	0	0.00	63.90	6	1,244	0.48%
2021/02/17	0	0.00	1	61.20	61.20	-1	1,225	-0.08%
2021/02/05	2	60.35	0	0.00	59.90	2	1,220	0.16%
2021/02/02	3	59.10	1	59.70	60.50	2	1,209	0.17%
2021/02/01	1	58.00	1	58.00	58.40	0	1,207	0.00%
2021/01/29	0	0.00	1	60.40	59.80	-1	1,203	-0.08%
2021/01/25	1	61.30	1	62.00	62.20	0	1,189	0.00%
2021/01/21	0	0.00	1	61.10	61.00	-1	1,183	-0.08%
2021/01/20	1	64.70	0	0.00	61.90	1	1,177	0.08%
2021/01/19	2	64.20	1	65.00	65.00	1	1,165	0.09%
2021/01/18	0	0.00	1	64.70	64.30	-1	1,157	-0.09%
2021/01/15	0	0.00	25	65.35	64.50	-25	1,151	-2.17%
2021/01/14	0	0.00	5	66.00	66.80	-5	1,137	-0.44%
2021/01/13	0	0.00	2	65.70	65.70	-2	1,129	-0.18%
2021/01/12	1	66.30	5	67.12	65.10	-4	1,122	-0.36%
2021/01/11	0	0.00	2	68.50	68.30	-2	1,099	-0.18%
2021/01/08	15	69.77	8	68.53	67.60	7	1,086	0.64%
2021/01/07	1	67.10	1	67.50	66.70	0	1,020	0.00%
2021/01/06	3	67.40	2	66.50	66.60	1	1,014	0.10%
2021/01/05	2	68.70	1	70.10	68.60	1	1,006	0.10%
2021/01/04	4	69.75	3	69.43	69.00	1	995	0.10%
2020/12/31	2	68.15	0	0.00	67.10	2	961	0.21%
2020/12/30	3	69.67	2	69.50	67.70	1	937	0.11%
2020/12/29	4	70.45	69	70.61	67.50	-65	894	-7.27%
2020/12/28	100	72.19	21	71.24	72.30	79	828	9.54%
2020/12/25	4	66.43	27	66.67	67.80	-23	575	-4.00%
2020/12/22	1	60.60	0	0.00	59.50	1	413	0.24%
2020/12/21	4	60.98	0	0.00	61.10	4	423	0.95%
2020/12/11	1	60.10	0	0.00	60.30	1	524	0.19%
2020/12/09	1	62.30	6	61.60	61.80	-5	540	-0.92%
2020/12/08	1	62.80	0	0.00	62.50	1	537	0.19%
2020/12/07	1	62.50	0	0.00	62.70	1	543	0.18%
2020/12/04	1	64.40	1	64.30	63.70	0	546	0.00%
2020/12/02	1	63.30	1	62.80	63.10	0	597	0.00%
2020/12/01	1	62.40	1	62.20	62.40	0	610	0.00%
2020/11/27	0	0.00	1	63.70	63.20	-1	658	-0.15%
2020/11/26	4	65.43	6	63.58	64.00	-2	772	-0.26%
2020/11/25	4	61.78	2	61.05	60.80	2	766	0.26%
2020/11/24	1	59.70	0	0.00	59.50	1	746	0.13%
2020/11/23	1	59.40	1	59.40	59.40	0	753	0.00%
2020/11/18	0	0.00	1	60.50	59.40	-1	767	-0.13%
2020/11/11	0	0.00	1	58.50	58.50	-1	782	-0.13%
2020/11/09	1	60.00	0	0.00	58.70	1	789	0.13%
2020/11/05	1	57.00	0	0.00	56.80	1	792	0.13%
2020/11/04	0	0.00	1	56.30	56.70	-1	794	-0.13%
2020/11/03	1	56.60	0	0.00	56.50	1	805	0.12%
2020/11/02	0	0.00	1	55.60	55.10	-1	810	-0.12%
2020/10/30	0	55.80	0	0.00	55.10	0	825	0.00%
2020/10/27	1	57.50	0	0.00	57.40	1	829	0.12%
2020/10/23	0	0.00	1	57.40	57.80	-1	834	-0.12%
2020/10/15	1	58.70	1	58.30	58.80	0	953	0.00%
2020/10/08	5	60.50	0	0.00	60.00	5	1,021	0.49%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/28	0	0.00	2	60.55	60.60	-2	1,367	-0.15%
2020/09/25	1	59.10	1	61.00	59.10	0	1,377	0.00%
2020/09/24	2	63.10	1	63.00	62.20	1	1,383	0.07%
2020/09/21	14	69.36	3	69.03	68.20	11	1,377	0.80%
2020/09/18	2	67.10	0	0.00	68.00	2	1,324	0.15%
2020/09/15	0	0.00	3	67.20	66.20	-3	1,296	-0.23%
2020/09/14	3	66.40	0	0.00	65.80	3	1,284	0.23%
2020/09/11	0	0.00	1	65.60	64.70	-1	1,276	-0.08%
2020/09/08	1	66.10	1	67.40	66.10	0	1,262	0.00%
2020/09/07	2	68.70	10	69.36	67.00	-8	1,255	-0.64%
2020/09/04	7	65.74	1	66.50	66.60	6	1,219	0.49%
2020/09/03	1	67.00	2	68.75	68.30	-1	1,212	-0.08%
2020/09/02	5	68.60	1	66.50	66.80	4	1,225	0.33%
2020/09/01	36	70.61	67	69.58	67.60	-31	1,207	-2.57%
2020/08/31	36	63.32	11	67.39	67.40	25	1,085	2.30%
2020/08/25	0	0.00	1	62.20	62.50	-1	1,112	-0.09%
2020/08/24	0	0.00	2	61.00	60.60	-2	1,105	-0.18%
2020/08/20	0	0.00	1	58.60	59.00	-1	1,102	-0.09%
2020/08/14	2	62.95	0	0.00	63.80	2	1,084	0.18%
2020/08/13	1	62.40	3	61.83	61.50	-2	1,077	-0.19%
2020/08/12	0	0.00	1	61.50	61.20	-1	1,074	-0.09%
2020/08/11	0	0.00	5	62.60	63.00	-5	1,070	-0.47%
2020/08/07	1	64.50	1	64.30	64.30	0	1,067	0.00%
2020/08/06	1	66.20	0	0.00	65.60	1	1,056	0.09%
2020/08/05	4	66.50	2	66.55	67.00	2	1,053	0.19%
2020/08/04	0	0.00	10	64.90	64.80	-10	1,040	-0.96%
2020/08/03	0	0.00	11	64.55	64.50	-11	1,039	-1.06%
2020/07/30	0	0.00	1	66.00	65.70	-1	1,039	-0.10%
2020/07/28	3	64.33	1	64.10	63.80	2	1,048	0.19%
2020/07/27	1	66.10	2	65.80	65.70	-1	1,055	-0.09%
2020/07/24	3	68.00	0	0.00	67.00	3	1,076	0.28%
2020/07/23	42	69.65	36	68.96	69.30	6	1,074	0.56%
2020/07/22	0	0.00	4	66.35	66.90	-4	1,014	-0.39%
2020/07/21	1	65.60	1	66.70	65.20	0	1,000	0.00%
2020/07/20	3	64.97	3	65.17	64.80	0	994	0.00%
2020/07/17	4	67.93	10	68.21	66.40	-6	986	-0.61%
2020/07/15	1	64.10	1	63.90	63.90	0	925	0.00%
2020/07/14	4	65.93	0	0.00	65.50	4	923	0.43%
2020/07/13	4	66.98	5	67.20	66.90	-1	915	-0.11%
2020/07/10	4	66.43	10	65.64	64.80	-6	901	-0.67%
2020/07/09	13	69.38	18	68.61	66.60	-5	893	-0.56%
2020/07/08	43	67.51	22	67.50	69.00	21	829	2.53%
2020/07/07	2	63.80	15	65.17	65.70	-13	670	-1.94%
2020/07/06	3	60.03	0	0.00	59.80	3	619	0.48%
2020/07/03	2	61.25	0	0.00	60.30	2	614	0.33%
2020/07/02	3	60.60	2	59.55	59.60	1	597	0.17%
2020/06/19	0	0.00	1	56.90	56.80	-1	606	-0.16%
2020/06/18	0	0.00	1	57.00	57.00	-1	608	-0.16%
2020/06/16	1	57.40	3	57.43	57.30	-2	614	-0.33%
2020/06/15	0	0.00	2	57.50	56.60	-2	624	-0.32%
2020/06/12	1	57.50	1	57.50	57.50	0	628	0.00%
2020/06/11	2	58.50	4	58.70	58.00	-2	631	-0.32%
2020/06/10	4	58.08	4	58.83	59.50	0	617	0.00%
2020/06/09	1	59.20	4	59.40	59.00	-3	618	-0.49%
2020/06/08	1	57.80	0	0.00	57.00	1	594	0.17%
2020/06/05	1	58.40	1	59.00	58.50	0	587	0.00%
2020/06/04	9	60.23	5	59.80	59.40	4	586	0.68%
2020/06/03	0	0.00	2	56.60	57.50	-2	531	-0.38%
2020/06/02	1	52.50	1	52.90	52.30	0	511	0.00%
2020/06/01	0	0.00	2	51.15	51.50	-2	506	-0.40%
2020/05/29	2	49.80	0	0.00	49.70	2	503	0.40%
2020/05/27	2	50.70	0	0.00	50.50	2	505	0.40%
2020/05/26	0	0.00	1	51.20	50.60	-1	506	-0.20%
2020/05/21	0	0.00	1	51.60	52.00	-1	507	-0.20%
2020/05/20	1	50.90	0	0.00	50.90	1	508	0.20%
2020/05/18	1	49.40	0	0.00	50.50	1	513	0.19%
2020/05/15	2	52.50	17	50.81	50.60	-15	511	-2.93%
2020/05/14	0	0.00	1	53.00	52.60	-1	508	-0.20%
2020/05/12	2	54.70	0	0.00	54.20	2	507	0.39%
2020/05/11	0	0.00	10	54.35	54.60	-10	504	-1.98%
2020/05/08	6	54.00	2	53.70	53.50	4	503	0.79%
2020/05/06	2	53.60	2	54.20	53.10	0	503	0.00%
2020/04/30	2	54.80	9	54.96	55.60	-7	506	-1.38%
2020/04/29	18	54.61	2	54.65	54.30	16	496	3.23%
2020/04/27	0	0.00	2	47.70	47.80	-2	463	-0.43%
2020/04/23	2	47.00	1	47.30	47.15	1	465	0.21%
2020/04/21	0	0.00	1	47.20	45.70	-1	463	-0.22%
2020/04/20	1	48.25	0	0.00	48.10	1	471	0.21%
2020/04/17	3	48.53	4	49.40	48.20	-1	471	-0.21%
2020/04/16	2	48.60	2	48.00	48.70	0	463	0.00%
2020/04/15	5	47.78	4	47.80	48.50	1	459	0.22%
2020/04/14	5	47.04	4	46.80	46.90	1	448	0.22%
2020/04/13	2	44.00	1	43.60	44.55	1	435	0.23%
2020/04/09	3	45.27	2	44.80	44.85	1	444	0.23%
2020/04/07	1	41.70	3	42.08	42.15	-2	436	-0.46%
2020/04/01	0	0.00	1	40.25	40.40	-1	443	-0.23%
2020/03/31	2	40.40	5	40.12	39.35	-3	451	-0.66%
2020/03/27	11	39.20	1	40.00	38.60	10	492	2.03%
2020/03/26	11	38.24	2	38.10	38.50	9	483	1.86%
2020/03/25	0	0.00	1	38.20	38.20	-1	472	-0.21%
2020/03/24	0	0.00	1	34.10	34.75	-1	463	-0.22%
2020/03/23	0	0.00	1	32.20	31.90	-1	460	-0.22%
2020/03/20	0	0.00	6	33.09	34.10	-6	460	-1.30%
2020/03/19	4	32.13	8	32.66	31.50	-4	452	-0.88%
2020/03/18	9	35.41	8	36.06	35.00	1	441	0.23%
2020/03/17	2	35.50	3	35.23	35.10	-1	434	-0.23%
2020/03/16	2	40.45	0	0.00	38.90	2	422	0.47%
2020/03/13	2	40.98	4	40.35	42.15	-2	417	-0.48%
2020/03/12	1	48.70	0	0.00	44.55	1	404	0.25%
2020/03/11	3	50.60	2	49.78	49.50	1	383	0.26%
2020/03/10	10	49.94	1	49.95	50.50	9	383	2.35%
2020/03/09	5	55.60	0	0.00	52.90	5	373	1.34%
2020/02/27	0	0.00	1	62.90	60.80	-1	369	-0.27%
2020/02/26	0	0.00	1	62.50	62.40	-1	366	-0.27%
2020/02/25	1	62.00	1	62.10	62.40	0	369	0.00%
2020/02/19	0	0.00	1	63.60	63.70	-1	370	-0.27%
2020/02/18	0	0.00	15	62.40	62.50	-15	369	-4.06%
2020/02/17	1	62.50	0	0.00	62.40	1	368	0.27%
2020/02/11	1	63.70	3	63.67	63.90	-2	372	-0.54%
2020/02/10	0	0.00	1	63.50	63.20	-1	372	-0.27%
2020/02/07	4	64.03	0	0.00	63.90	4	376	1.06%
2020/02/06	12	65.35	5	65.10	65.00	7	376	1.86%
2020/02/05	10	65.31	4	65.38	64.80	6	372	1.61%
2020/02/04	6	64.65	0	0.00	63.60	6	366	1.64%
2020/02/03	0	0.00	1	60.70	60.90	-1	364	-0.27%
2020/01/31	1	63.40	0	0.00	63.40	1	364	0.27%
2020/01/30	23	63.66	2	63.90	63.10	21	360	5.82%
2020/01/20	1	68.70	2	69.30	68.60	-1	351	-0.28%
2020/01/16	0	0.00	1	69.40	69.30	-1	409	-0.24%
2020/01/15	2	70.05	0	0.00	69.50	2	412	0.49%
2020/01/14	2	69.85	1	69.60	70.00	1	411	0.24%
2020/01/10	0	0.00	2	68.60	68.50	-2	397	-0.50%
2020/01/09	2	68.80	0	0.00	68.70	2	402	0.50%
2020/01/07	2	69.60	2	69.20	68.80	0	402	0.00%
2020/01/06	1	69.80	0	0.00	69.20	1	401	0.25%
2020/01/03	1	70.10	2	69.35	68.60	-1	394	-0.25%
2019/12/31	1	69.50	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	71.00	70.80	-1	387	-0.26%
2019/12/26	0	0.00	1	70.00	69.20	-1	382	-0.26%
2019/12/25	6	70.12	4	70.15	70.00	2	378	0.53%
2019/12/24	2	67.55	0	0.00	67.10	2	335	0.60%
2019/12/18	1	67.60	0	0.00	67.60	1	342	0.29%
2019/12/13	1	66.70	1	66.10	66.00	0	360	0.00%
2019/12/10	1	67.10	1	67.00	66.80	0	374	0.00%
2019/12/06	3	66.83	2	66.90	66.60	1	376	0.27%
2019/12/05	1	67.10	0	0.00	66.60	1	380	0.26%
2019/12/04	0	0.00	1	67.90	67.60	-1	379	-0.26%
2019/12/02	1	68.30	2	68.30	68.40	-1	383	-0.26%
2019/11/29	1	67.20	0	0.00	67.40	1	385	0.26%
2019/11/27	0	0.00	1	66.70	66.70	-1	387	-0.26%
2019/11/25	1	66.70	0	0.00	66.50	1	406	0.25%
2019/11/21	2	66.75	0	0.00	66.90	2	410	0.49%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/14	0	0.00	0	69.00	68.70	0	430	-0.01%
2019/11/12	7	69.00	1	69.30	69.60	6	437	1.37%
2019/11/07	1	70.80	0	0.00	70.50	1	431	0.23%
2019/11/04	1	71.80	0	0.00	71.50	1	427	0.23%
2019/10/30	2	73.70	2	72.40	73.70	0	440	0.00%
2019/10/29	0	0.00	2	72.10	72.40	-2	501	-0.40%
2019/10/28	0	0.00	1	72.80	72.70	-1	509	-0.20%
2019/10/25	2	73.70	2	72.90	72.70	0	507	0.00%
2019/10/24	21	74.10	17	74.51	73.40	4	501	0.80%
2019/10/23	1	71.10	1	70.90	70.90	0	453	0.00%
2019/10/17	0	0.00	3	69.67	69.50	-3	452	-0.66%
2019/10/15	2	71.10	2	71.35	70.80	0	446	0.00%
2019/10/02	1	72.70	1	73.50	73.50	0	447	0.00%
2019/10/01	2	70.55	0	0.00	72.90	2	445	0.45%
2019/09/20	4	73.98	7	73.97	73.30	-3	529	-0.57%
2019/09/18	3	73.20	0	0.00	72.40	3	512	0.59%
2019/09/17	2	73.20	3	73.27	73.20	-1	508	-0.20%
2019/09/16	0	0.00	1	72.40	72.50	-1	505	-0.20%
2019/09/12	1	73.00	4	73.23	72.70	-3	506	-0.59%
2019/09/10	0	0.00	1	72.40	72.30	-1	519	-0.19%
2019/09/04	1	72.50	1	72.30	72.10	0	519	0.00%
2019/09/03	1	72.30	1	72.10	72.10	0	518	0.00%
2019/09/02	1	71.40	1	71.50	71.40	0	511	0.00%
2019/08/23	0	70.50	0	0.00	70.50	0	475	0.01%
2019/08/21	0	0.00	10	72.25	72.10	-10	457	-2.19%
2019/08/16	0	0.00	4	70.20	71.10	-4	448	-0.89%
2019/08/15	1	67.90	0	0.00	68.50	1	442	0.23%
2019/08/05	3	69.03	0	0.00	68.50	3	458	0.65%
2019/08/02	1	71.60	0	0.00	71.10	1	459	0.22%
2019/07/31	11	75.62	12	75.26	74.20	-1	485	-0.21%
2019/07/29	1	72.10	0	0.00	72.00	1	418	0.24%
2019/07/25	1	72.80	0	0.00	72.70	1	425	0.23%
2019/07/24	0	0.00	1	73.40	73.20	-1	434	-0.23%
2019/07/23	1	73.10	0	0.00	73.30	1	449	0.22%
2019/07/19	0	0.00	5	72.50	72.20	-5	467	-1.07%
2019/07/18	5	72.24	0	0.00	72.10	5	484	1.03%
2019/07/17	2	72.70	0	0.00	72.50	2	486	0.41%
2019/07/11	1	72.20	0	0.00	71.70	1	521	0.19%
2019/07/09	1	72.10	1	72.60	71.40	0	533	0.00%
2019/07/04	13	74.67	1	74.90	73.80	12	694	1.73%
2019/07/03	6	74.47	10	74.47	73.50	-4	699	-0.57%
2019/07/02	8	70.23	3	70.40	70.30	5	646	0.77%
2019/07/01	0	0.00	3	69.67	69.20	-3	643	-0.47%
2019/06/27	0	0.00	1	68.50	67.80	-1	660	-0.15%
2019/06/26	1	67.90	0	0.00	67.60	1	697	0.14%
2019/06/21	1	69.70	0	0.00	68.10	1	709	0.14%
2019/06/19	1	69.00	0	0.00	68.60	1	720	0.14%
2019/05/22	0	0.00	2	64.60	64.60	-2	995	-0.20%
2019/05/13	2	64.20	2	64.90	64.20	0	1,257	0.00%
2019/05/09	3	65.93	3	64.93	65.50	0	1,257	0.00%
2019/05/08	1	69.10	0	0.00	69.10	1	1,229	0.08%
2019/04/29	1	71.40	0	0.00	71.50	1	1,243	0.08%
2019/04/26	2	74.60	0	0.00	74.30	2	1,230	0.16%
2019/04/25	1	75.90	0	0.00	75.90	1	1,220	0.08%
2019/04/24	4	77.50	2	77.10	76.80	2	1,239	0.16%
2019/04/22	1	76.90	0	0.00	76.70	1	1,236	0.08%
2019/04/18	2	77.65	1	77.50	76.20	1	1,281	0.08%
2019/04/17	0	0.00	1	77.30	77.80	-1	1,303	-0.08%
2019/04/15	2	77.50	1	77.30	77.30	1	1,332	0.08%
2019/04/12	0	0.00	2	76.60	77.00	-2	1,348	-0.15%
2019/04/11	2	77.20	2	77.65	77.10	0	1,359	0.00%
2019/04/10	16	82.16	14	79.14	78.70	2	1,340	0.15%
2019/04/09	0	0.00	2	77.80	79.60	-2	1,218	-0.16%
2019/04/08	1	77.50	1	77.90	77.50	0	1,218	0.00%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	4	76.65	1	78.40	75.70	3	1,332	0.23%
2019/03/27	0	0.00	3	75.70	75.70	-3	1,370	-0.22%
2019/03/26	1	76.50	1	75.50	75.70	0	1,400	0.00%
2019/03/25	1	75.60	0	0.00	75.80	1	1,466	0.07%
2019/03/22	1	78.80	2	77.10	77.10	-1	1,600	-0.06%
2019/03/21	0	0.00	3	78.00	78.30	-3	1,639	-0.18%
2019/03/20	4	77.68	1	78.20	77.30	3	1,671	0.18%
2019/03/19	6	77.90	5	78.48	77.40	1	1,704	0.06%
2019/03/18	0	0.00	4	75.45	75.50	-4	1,629	-0.25%
2019/03/15	4	77.65	0	0.00	76.00	4	1,627	0.25%
2019/03/08	0	0.00	0.3	75.60	74.90	-0.3	1,734	-0.02%
2019/03/06	1	77.10	0	0.00	76.90	1	1,793	0.06%
2019/02/27	0	0.00	1	77.00	77.00	-1	1,984	-0.05%
2019/02/26	10	79.50	3	79.00	77.50	7	2,073	0.34%
2019/02/22	0	0.00	2	77.80	77.50	-2	2,126	-0.09%
2019/02/21	1	78.20	1	78.60	78.50	0	2,330	0.00%
2019/02/20	3	79.17	1	80.00	77.70	2	2,379	0.08%
2019/02/19	2	78.40	0	0.00	78.50	2	2,354	0.08%
2019/02/18	0	0.00	10	78.00	78.80	-10	2,334	-0.43%
2019/02/15	0	0.00	2	79.70	78.50	-2	2,314	-0.09%
2019/02/14	16	79.23	13	79.55	80.70	3	2,282	0.13%
2019/02/13	0	0.00	2	73.80	73.40	-2	2,156	-0.09%
2019/02/12	0	0.00	3	73.73	73.40	-3	2,158	-0.14%
2019/02/11	1	72.60	6	72.70	73.20	-5	2,169	-0.23%
2019/01/30	2	72.00	0	71.80	71.70	2	2,180	0.09%
2019/01/29	0	0.00	1	72.00	72.00	-1	2,218	-0.05%
2019/01/25	1	72.10	1	72.00	71.60	0	2,286	0.00%
2019/01/23	2	72.50	3	72.50	71.80	-1	2,418	-0.04%
2019/01/21	4	71.33	3	71.90	71.40	1	2,437	0.04%
2019/01/17	1	72.30	0	0.00	71.80	1	2,535	0.04%
2019/01/16	1	73.20	0	0.00	72.60	1	2,556	0.04%
2019/01/14	1	72.70	2	72.00	71.40	-1	2,535	-0.04%
2019/01/11	8	71.58	1	71.40	72.10	7	2,531	0.28%
2019/01/08	4	75.88	4	74.65	74.30	0	2,457	0.00%
2019/01/07	1	73.20	0	0.00	73.20	1	2,436	0.04%
2018/12/28	1	77.00	0	0.00	77.10	1	2,433	0.04%
2018/12/26	1	79.40	1	79.30	75.20	0	2,421	0.00%
2018/12/25	4	77.90	15	78.33	77.80	-11	2,401	-0.46%
2018/12/24	7	80.51	7	81.20	80.20	0	2,392	0.00%
2018/12/22	8	78.24	3	77.83	77.60	5	2,332	0.21%
2018/12/21	3	77.60	11	78.31	78.10	-8	2,362	-0.34%
2018/12/20	16	79.49	7	77.00	77.50	9	2,403	0.37%
2018/12/19	2	79.30	3	78.47	78.20	-1	2,387	-0.04%
2018/12/18	6	81.10	1	79.60	80.10	5	2,436	0.21%
2018/12/17	6	81.05	5	81.68	80.50	1	2,375	0.04%
2018/12/14	5	76.98	7	76.30	76.00	-2	2,245	-0.09%
2018/12/13	4	75.95	6	76.22	75.60	-2	2,200	-0.09%
2018/12/12	2	75.75	4	74.63	75.00	-2	2,162	-0.09%
2018/12/10	1	70.30	2	71.00	70.80	-1	2,130	-0.05%
2018/12/06	0	0.00	2	73.20	70.60	-2	2,131	-0.09%
2018/12/05	2	74.35	2	74.10	74.30	0	2,130	0.00%
2018/12/04	2	77.25	3.2	77.05	75.80	-1.2	2,176	-0.05%
2018/12/03	1	76.60	3	77.20	76.50	-2	2,146	-0.09%
2018/11/30	0	0.00	3	73.60	73.80	-3	2,107	-0.14%
2018/11/29	6	74.37	2	75.40	73.20	4	2,104	0.19%
2018/11/28	2	74.10	5	74.16	74.10	-3	2,063	-0.15%
2018/11/27	12	74.72	2	75.05	74.80	10	2,059	0.49%
2018/11/26	0	0.00	9	71.63	75.00	-9	1,989	-0.45%
2018/11/23	10	71.93	8	70.13	71.20	2	1,907	0.10%
2018/11/22	8	72.09	14	71.49	68.60	-6	1,814	-0.33%
2018/11/21	12	72.90	27	72.18	72.40	-15	1,789	-0.84%
2018/11/20	53	71.92	37	72.55	72.60	16	1,746	0.92%
2018/11/19	16	67.14	13	67.65	68.20	3	1,629	0.18%
2018/11/16	0	0.00	1	62.70	62.00	-1	1,560	-0.06%
2018/11/14	3	63.10	1	62.30	62.00	2	1,565	0.13%
2018/11/09	2	62.30	0	0.00	62.60	2	1,602	0.12%
2018/11/08	2	65.35	4	64.80	62.80	-2	1,602	-0.12%
2018/11/07	4.2	63.65	1	64.00	64.20	3.2	1,595	0.20%
2018/11/06	4	64.40	5	64.34	62.40	-1	1,598	-0.06%
2018/11/05	9	64.16	4	64.23	64.40	5	1,572	0.32%
2018/11/02	7	64.53	6	65.03	63.70	1	1,565	0.06%
2018/11/01	5	63.18	3	63.40	63.00	2	1,570	0.13%
2018/10/31	1	57.90	1	60.40	62.50	0	1,521	0.00%
2018/10/29	2	59.10	4	58.75	58.70	-2	1,468	-0.14%
2018/10/25	2	61.35	2	61.35	61.20	0	1,453	0.00%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/15	3	62.20	3	61.00	61.00	0	1,429	0.00%
2018/10/12	1	60.00	0	0.00	60.60	1	1,427	0.07%
2018/10/04	0	0.00	2	73.20	72.70	-2	1,416	-0.14%
2018/10/02	5	76.70	3	75.53	75.10	2	1,422	0.14%
2018/09/28	1	72.00	0	0.00	74.00	1	1,417	0.07%
2018/09/27	2	77.45	2	76.60	75.90	0	1,400	0.00%
2018/09/26	0	0.00	1	78.20	77.50	-1	1,412	-0.07%
2018/09/25	3	75.90	3	78.90	78.60	0	1,463	0.00%
2018/09/19	0	0.00	4	74.45	73.00	-4	1,415	-0.28%
2018/09/18	1	74.00	1	73.60	73.10	0	1,431	0.00%
2018/09/14	1	73.20	1	74.10	75.90	0	1,454	0.00%
2018/09/11	0	0.00	2	70.65	70.20	-2	1,512	-0.13%
2018/09/10	0	0.00	1	71.00	68.10	-1	1,527	-0.07%
2018/09/06	0	0.00	1	80.00	79.40	-1	1,535	-0.07%
2018/09/05	2	80.50	1	79.50	79.90	1	1,626	0.06%
2018/09/03	2	81.15	1	83.10	79.00	1	1,916	0.05%
2018/08/31	1	83.60	0	0.00	83.10	1	1,936	0.05%
2018/08/29	1	82.90	0	0.00	82.90	1	2,081	0.05%
2018/08/28	3	82.90	0	0.00	82.80	3	2,175	0.14%
2018/08/27	1	82.60	2	83.10	83.40	-1	2,204	-0.05%
2018/08/24	4	82.23	2.4	82.34	81.00	1.6	2,221	0.07%
2018/08/23	3	92.87	0	0.00	92.20	3	2,296	0.13%
2018/08/22	0	0.00	1	94.70	94.20	-1	2,508	-0.04%
2018/08/20	1	96.10	0	0.00	96.70	1	2,534	0.04%
2018/08/17	2	95.90	5	97.14	96.70	-3	2,525	-0.12%
2018/08/15	0	0.00	1	94.30	93.60	-1	2,512	-0.04%
2018/08/14	0	0.00	3	94.37	95.40	-3	2,544	-0.12%
2018/08/13	2	91.60	0	0.00	92.00	2	2,567	0.08%
2018/08/10	2	96.55	1	96.70	95.60	1	2,561	0.04%
2018/08/09	2	96.25	0	0.00	95.90	2	2,563	0.08%
2018/08/08	0	0.00	4	97.75	97.10	-4	2,566	-0.16%
2018/08/07	0	0.00	1	93.10	94.50	-1	2,531	-0.04%
2018/08/06	0	0.00	1	94.00	93.30	-1	2,556	-0.04%
2018/08/03	2	96.10	4	95.48	94.50	-2	2,579	-0.08%
2018/08/02	3	94.60	2	94.25	92.60	1	2,578	0.04%
2018/08/01	2	90.60	1	91.40	91.00	1	2,594	0.04%
2018/07/30	1	89.60	0	0.00	89.00	1	2,684	0.04%
2018/07/26	1	91.70	0	0.00	91.40	1	2,731	0.04%
2018/07/25	1	92.00	0	0.00	91.10	1	2,764	0.04%
2018/07/23	2	89.80	3	88.70	88.90	-1	2,853	-0.04%
2018/07/20	1	92.70	0	0.00	92.00	1	2,843	0.04%
2018/07/19	2	93.60	0	0.00	92.00	2	2,842	0.07%
2018/07/18	1	95.20	0	0.00	94.20	1	2,855	0.04%
2018/07/17	1	94.90	1	94.70	94.20	0	2,888	0.00%
2018/07/16	0	0.00	2	95.05	95.00	-2	2,918	-0.07%
2018/07/13	2	96.70	2	97.25	95.50	0	2,939	0.00%
2018/07/12	1	93.60	2	93.50	94.00	-1	2,932	-0.03%
2018/07/11	2	93.05	1	93.40	93.20	1	2,964	0.03%
2018/07/09	2	93.95	2	94.00	92.70	0	3,063	0.00%
2018/07/06	1	93.20	1	93.00	94.70	0	3,074	0.00%
2018/07/05	0	0.00	1	94.00	94.30	-1	3,102	-0.03%
2018/07/04	7	94.79	7	94.86	95.80	0	3,119	0.00%
2018/07/03	6	103.17	7	101.86	101.00	-1	3,149	-0.03%
2018/07/02	0	0.00	2	100.00	99.10	-2	3,105	-0.06%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/28	1	96.70	1	98.10	97.30	0	3,153	0.00%
2018/06/27	4	99.68	3	99.00	98.00	1	3,216	0.03%
2018/06/26	1	96.00	5	97.20	98.50	-4	3,328	-0.12%
2018/06/22	1	98.50	0	0.00	99.10	1	3,397	0.03%
2018/06/21	2	101.00	1	102.00	100.50	1	3,424	0.03%
2018/06/20	9	102.78	8	101.63	102.00	1	3,477	0.03%
2018/06/19	9	108.94	2	108.00	107.00	7	3,482	0.20%
2018/06/15	4	111.13	9	110.67	109.50	-5	3,532	-0.14%
2018/06/14	7	108.50	5	109.60	109.00	2	3,523	0.06%
2018/06/13	9	113.28	8	112.88	109.00	1	3,563	0.03%
2018/06/12	12	114.46	111	113.35	113.50	-99	3,606	-2.75%	大賣/
2018/06/11	4	109.88	5	111.30	109.00	-1	3,437	-0.03%
2018/06/08	3	107.00	2	107.25	108.00	1	3,490	0.03%
2018/06/07	106	110.45	9	109.44	107.00	97	3,543	2.74%	大買/
2018/06/06	3	104.17	10	104.40	103.50	-7	3,554	-0.20%
2018/06/05	13	106.69	5	107.10	105.00	8	3,823	0.21%
2018/06/04	2	102.75	1	102.50	104.50	1	3,856	0.03%
2018/06/01	3	103.67	11	102.82	102.00	-8	3,915	-0.20%
2018/05/31	17	106.74	7	105.00	102.00	10	4,023	0.25%
2018/05/30	23	100.35	15	104.10	105.00	8	4,178	0.19%
2018/05/29	2	96.95	7	97.06	95.80	-5	4,251	-0.12%
2018/05/28	3	97.77	2	98.25	97.80	1	4,561	0.02%
2018/05/25	1	96.60	2	97.10	96.60	-1	4,671	-0.02%
2018/05/24	3	96.30	0	0.00	97.50	3	4,983	0.06%
2018/05/23	5	96.86	1	96.40	96.30	4	5,186	0.08%
2018/05/22	8	99.71	4	98.40	98.20	4	5,321	0.08%
2018/05/21	3	98.80	6	97.00	98.50	-3	5,323	-0.06%
2018/05/18	3	94.10	1	94.70	94.40	2	5,309	0.04%
2018/05/17	0	0.00	1	95.20	95.60	-1	5,335	-0.02%
2018/05/16	2	97.55	1	97.20	97.00	1	5,367	0.02%
2018/05/15	4	98.50	22	97.56	97.50	-18	5,422	-0.33%
2018/05/14	3	98.17	4	98.90	100.50	-1	5,505	-0.02%
2018/05/11	3	100.40	5	98.52	97.00	-2	5,539	-0.04%
2018/05/10	2	101.50	5	100.30	100.00	-3	5,591	-0.05%
2018/05/09	9	101.02	13	100.56	99.60	-4	5,667	-0.07%
2018/05/08	4	98.78	11	98.35	98.10	-7	5,789	-0.12%
2018/05/07	3	94.20	2	95.35	94.40	1	5,765	0.02%
2018/05/04	5	92.34	1	91.00	94.30	4	5,852	0.07%
2018/05/03	1	92.30	6	93.30	93.30	-5	5,862	-0.09%
2018/05/02	3	94.73	0	0.00	93.30	3	5,864	0.05%
2018/04/30	3	98.23	0	0.00	97.10	3	5,898	0.05%
2018/04/26	3	102.33	3	102.17	100.00	0	5,851	0.00%
2018/04/25	1	101.50	1	102.00	102.00	0	5,858	0.00%
2018/04/24	2	102.00	6	103.50	101.00	-4	5,928	-0.07%
2018/04/23	12	108.54	1	108.50	107.00	11	5,988	0.18%
2018/04/20	1	109.50	4	110.00	109.00	-3	5,988	-0.05%
2018/04/19	1	109.00	2	110.50	108.50	-1	5,973	-0.02%
2018/04/18	4	108.63	2	109.50	107.50	2	6,009	0.03%
2018/04/17	7	109.00	4	107.88	107.00	3	6,038	0.05%
2018/04/16	4	112.50	13	112.19	111.50	-9	6,048	-0.15%
2018/04/13	1	108.50	1	109.00	108.00	0	6,030	0.00%
2018/04/11	2	109.50	1	112.50	107.50	1	6,075	0.02%
2018/04/10	2	108.00	2	108.25	109.00	0	6,106	0.00%
2018/04/09	9	109.89	11	108.91	110.50	-2	6,211	-0.03%
2018/04/03	2	102.00	6	102.75	104.00	-4	6,142	-0.07%
2018/04/02	3	101.00	3	102.83	102.50	0	6,159	0.00%
2018/03/31	2	103.50	3	104.50	104.00	-1	6,191	-0.02%
2018/03/30	15	103.73	10	103.65	102.00	5	6,275	0.08%
2018/03/29	30	103.57	4	102.13	104.00	26	6,326	0.41%
2018/03/28	12	108.88	25	107.86	108.50	-13	6,249	-0.21%
2018/03/27	3	113.17	5	114.30	112.50	-2	6,302	-0.03%
2018/03/26	4	112.50	4.1	111.27	112.00	-0.1	6,368	0.00%
2018/03/23	7	108.93	9	109.39	110.00	-2	6,419	-0.03%
2018/03/22	8	117.13	5	116.30	115.00	3	6,456	0.05%
2018/03/21	2	119.75	6	120.08	117.00	-4	6,643	-0.06%
2018/03/20	11	117.45	5	117.60	118.00	6	6,890	0.09%
2018/03/19	17	118.91	15	119.03	119.00	2	7,074	0.03%
2018/03/16	8	120.19	13	120.08	118.50	-5	7,085	-0.07%
2018/03/15	5	116.80	4	116.63	119.00	1	7,085	0.01%
2018/03/14	11	119.86	8	121.06	119.00	3	7,217	0.04%
2018/03/13	4	120.00	5	121.50	120.00	-1	7,253	-0.01%
2018/03/12	7	122.64	9	123.06	121.00	-2	7,260	-0.03%
2018/03/09	18	122.86	27	122.41	121.00	-9	7,263	-0.12%
2018/03/08	8	118.88	8	120.25	118.00	0	7,053	0.00%
2018/03/07	4	119.00	6	118.67	117.50	-2	7,034	-0.03%
2018/03/06	21	120.57	24	119.33	120.00	-3	6,982	-0.04%
2018/03/05	19	123.08	8	124.25	117.50	11	6,916	0.16%
2018/03/02	17	120.47	7	120.50	122.50	10	6,672	0.15%
2018/03/01	10	119.55	14	120.32	123.50	-4	6,503	-0.06%
2018/02/27	7	116.07	8	116.63	112.50	-1	6,202	-0.02%
2018/02/26	26	120.02	18	118.06	117.00	8	6,101	0.13%
2018/02/23	11	115.27	15	117.23	118.50	-4	5,824	-0.07%
2018/02/22	5	103.10	18	105.36	108.00	-13	5,674	-0.23%
2018/02/21	0	0.00	4	99.13	98.50	-4	5,552	-0.07%
2018/02/12	3	94.10	0	0.00	94.10	3	5,546	0.05%
2018/02/09	1	90.80	4	90.45	94.50	-3	5,603	-0.05%
2018/02/08	4	96.90	1	95.60	97.40	3	5,642	0.05%
2018/02/07	2	99.30	4	99.53	97.00	-2	5,735	-0.03%
2018/02/06	19	98.64	6	97.13	95.40	13	5,724	0.23%
2018/02/05	3	107.00	1	107.00	106.00	2	5,663	0.04%
2018/02/02	4	111.63	7	111.21	109.50	-3	5,664	-0.05%
2018/02/01	11	113.41	10	111.20	110.00	1	5,671	0.02%
2018/01/31	16	113.63	13	113.27	112.50	3	5,661	0.05%
2018/01/30	0	0.00	11	107.91	105.50	-11	5,505	-0.20%
2018/01/29	7	107.79	12	106.38	109.00	-5	5,525	-0.09%
2018/01/26	12	102.18	5	101.60	103.00	7	5,531	0.13%
2018/01/25	2	101.75	1	102.50	101.00	1	5,540	0.02%
2018/01/24	6	100.43	1	100.50	102.00	5	5,597	0.09%
2018/01/23	9	103.67	0	0.00	102.50	9	5,596	0.16%
2018/01/22	5	104.00	6	105.83	105.50	-1	5,714	-0.02%
2018/01/19	0	0.00	4	104.50	104.50	-4	5,827	-0.07%
2018/01/18	14	108.43	11	106.41	105.50	3	5,893	0.05%
2018/01/17	4	107.50	5	106.70	107.50	-1	5,870	-0.02%
2018/01/16	1	104.00	1	106.00	104.00	0	5,886	0.00%
2018/01/15	2	106.00	2	106.00	105.00	0	6,017	0.00%
2018/01/12	4	107.13	5	108.20	107.00	-1	6,147	-0.02%
2018/01/11	3	103.53	3	101.67	106.00	0	6,342	0.00%
2018/01/10	4	103.25	7	102.21	103.00	-3	6,429	-0.05%
2018/01/09	10	104.95	8	106.63	103.00	2	6,585	0.03%
2018/01/08	6	108.83	4	109.88	107.50	2	6,619	0.03%
2018/01/05	4	109.00	3	109.50	108.00	1	6,703	0.01%
2018/01/04	3	111.00	1	110.50	111.00	2	6,893	0.03%
2018/01/03	9	114.56	13	114.19	113.50	-4	7,049	-0.06%
2018/01/02	1	109.00	6	109.67	110.00	-5	7,200	-0.07%