蒙恬 (5211)-元大-中壢券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
40張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	4	24.85	4	24.94	25.05	0	62	0.00%
2024/09/18	2	25.25	2	25.23	25.05	0	63	0.00%
2024/09/06	5	25.34	2	25.10	25.10	3	76	3.94%
2024/09/05	0	0.00	0.2	25.65	25.20	-0.2	80	-0.20%
2024/09/03	0	0.00	0.3	26.95	26.25	-0.3	86	-0.29%
2024/08/21	2	26.95	0	0.00	26.70	2	142	1.40%
2024/08/12	0	0.00	1	25.95	25.90	-1	150	-0.66%
2024/08/06	5	23.83	1	23.95	24.30	4	154	2.58%
2024/08/05	6	25.88	0	0.00	24.75	6	154	3.89%
2024/07/30	5	27.91	5	28.05	28.00	0	156	0.00%
2024/07/22	3	28.85	3	28.45	28.45	0	158	0.00%
2024/07/18	0	0.00	1	30.30	30.25	-1	156	-0.64%
2024/07/17	4	30.70	4	30.61	30.60	0	156	0.00%
2024/07/16	2	30.65	2	30.65	30.65	0	156	0.00%
2024/07/11	1	31.50	1	31.20	30.60	0	154	0.00%
2024/07/05	6	29.45	6	29.40	29.40	0	150	0.00%
2024/07/04	6	29.79	3	29.57	29.40	3	156	1.92%
2024/07/02	0	0.00	1	30.05	29.95	-1	160	-0.62%
2024/06/28	0	0.00	1	30.10	30.10	-1	207	-0.48%
2024/06/26	0	0.00	1	29.05	28.65	-1	203	-0.49%
2024/06/25	3	29.65	3	29.15	29.15	0	204	0.00%
2024/06/21	15	29.67	5	29.40	29.10	10	204	4.89%
2024/06/20	6	30.58	0	0.00	29.95	6	201	2.98%
2024/06/18	7	30.44	0	0.00	30.50	7	199	3.50%
2024/06/17	21	30.20	0	0.00	30.25	21	198	10.55%
2024/06/13	0	0.00	1	31.35	31.00	-1	196	-0.51%
2024/06/12	4	31.20	0	0.00	30.70	4	194	2.06%
2024/06/11	13	30.25	2	30.28	30.55	11	190	5.76%
2024/06/07	0	0.00	1	30.40	30.00	-1	189	-0.53%
2024/06/04	1	29.95	0	0.00	30.00	1	214	0.47%
2024/06/03	3	31.65	0	0.00	30.50	3	210	1.42%
2024/05/24	0	0.00	0.4	27.10	26.95	-0.4	184	-0.19%
2024/05/21	0	0.00	0	26.85	26.80	0	237	-0.01%
2024/05/14	6	26.90	6	26.78	26.60	0	255	0.00%
2024/04/10	0	0.00	3	27.17	26.50	-3	569	-0.53%
2024/04/08	0	0.00	1	26.80	26.45	-1	560	-0.18%
2024/04/03	0	0.00	1	26.25	26.25	-1	555	-0.18%
2024/04/02	11	26.66	3.2	25.68	25.80	7.9	548	1.43%
2024/03/28	0	0.00	1	24.75	24.20	-1	502	-0.20%
2024/03/27	0	0.00	2	23.50	23.75	-2	500	-0.40%
2024/03/25	0	0.00	1	23.35	23.35	-1	498	-0.20%
2024/03/13	1	23.80	0	0.00	23.70	1	495	0.20%
2024/03/12	1	24.00	0	0.00	24.00	1	495	0.20%
2024/03/11	0	0.00	2	25.85	24.40	-2	493	-0.41%
2024/02/29	1	25.40	0	0.00	25.40	1	454	0.22%
2024/02/22	18	27.14	17	27.59	27.35	1	442	0.23%
2024/02/21	16	26.22	17	25.96	26.00	-1	394	-0.25%
2024/02/20	4	25.85	7	25.87	25.55	-3	387	-0.77%
2024/02/19	15	26.17	12	26.22	26.05	3	384	0.78%
2024/02/05	1	25.10	0	0.00	25.10	1	377	0.26%
2024/02/01	5	25.85	2	26.00	25.55	3	369	0.81%
2024/01/31	2	26.95	8	26.98	27.15	-6	345	-1.74%
2024/01/30	1	24.70	0	0.00	24.70	1	309	0.32%
2024/01/26	1	25.45	2	27.33	25.45	-1	300	-0.33%
2024/01/25	12	27.03	13	26.91	26.10	-1	275	-0.36%
2024/01/24	1	25.05	1	25.20	25.20	0	224	0.00%
2024/01/23	70	26.90	65	26.18	25.25	5	219	2.28%
2024/01/22	0	0.00	1	26.10	26.10	-1	182	-0.55%
2024/01/17	0	0.00	1	23.90	23.15	-1	169	-0.59%
2024/01/16	1	23.55	0	0.00	23.50	1	165	0.60%
2024/01/12	2	24.50	2	24.70	23.95	0	152	0.00%
2024/01/11	18	25.62	15	25.59	25.55	3	140	2.14%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2024/01/08	3	22.05	3	22.00	22.00	0	53	0.00%
2024/01/02	0.1	22.30	0	0.00	22.20	0.1	57	0.09%
2023/12/27	1	22.20	0	0.00	22.20	1	59	1.69%
2023/12/20	3	22.45	3	22.30	22.30	0	62	0.00%
2023/12/19	0.1	22.30	0	0.00	22.45	0.1	65	0.08%
2023/12/11	0.3	23.08	0	0.00	22.85	0.3	122	0.25%
2023/12/05	0	23.10	0	0.00	22.80	0	128	0.01%
2023/10/06	0	0.00	1	24.10	24.10	-1	164	-0.61%
2023/10/05	0	0.00	3	23.37	23.70	-3	166	-1.81%
2023/10/04	0	0.00	2	23.45	23.35	-2	166	-1.20%
2023/09/27	0	0.00	1	23.70	23.95	-1	182	-0.55%
2023/09/26	0	0.00	1	23.90	23.55	-1	184	-0.54%
2023/09/25	0	0.00	1	24.45	24.70	-1	196	-0.51%
2023/09/22	1	24.60	1	24.65	24.65	0	197	0.00%
2023/09/21	8	25.33	4	26.03	25.10	4	195	2.04%
2023/09/20	24	24.48	21	24.70	24.65	3	179	1.67%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/14	0	0.00	1	24.05	24.25	-1	158	-0.63%
2023/09/13	1	24.05	0	0.00	24.25	1	160	0.62%
2023/09/12	2	22.90	0	0.00	22.90	2	156	1.28%
2023/09/05	1	22.60	0	0.00	22.60	1	185	0.54%
2023/09/01	0	0.00	1	22.90	23.10	-1	200	-0.50%
2023/08/17	0	0.00	1	22.45	22.95	-1	263	-0.38%
2023/08/15	1	21.65	0	0.00	21.90	1	291	0.34%
2023/08/11	2	22.00	2	21.95	22.20	0	370	0.00%
2023/08/07	0	0.00	1	22.80	23.90	-1	410	-0.24%
2023/07/31	2	24.40	2	24.93	24.40	0	583	0.00%
2023/07/28	2	24.50	0	0.00	24.50	2	604	0.33%
2023/07/27	0	0.00	1	24.90	24.75	-1	619	-0.16%
2023/07/26	1	24.35	1	24.95	24.35	0	644	0.00%
2023/07/25	1	24.30	3	24.30	24.35	-2	724	-0.28%
2023/07/20	5	25.27	3	25.42	25.55	2	855	0.23%
2023/07/19	0	0.00	1	24.55	24.25	-1	908	-0.11%
2023/07/18	7	26.34	7	25.47	25.10	0	939	0.00%
2023/07/17	10	25.53	10	25.61	25.70	0	988	0.00%
2023/07/14	8	25.46	8	25.58	25.45	0	1,045	0.00%
2023/07/05	0	0.00	10	26.87	27.10	-10	1,366	-0.73%
2023/07/03	1	27.40	2	27.00	27.00	-1	1,399	-0.07%
2023/06/30	2	25.95	30	25.73	26.10	-28	1,407	-1.99%
2023/06/28	0	0.00	12	25.85	25.65	-12	1,456	-0.82%
2023/06/26	0	0.00	4	26.00	26.00	-4	1,598	-0.25%
2023/06/21	17	26.53	2	26.70	26.70	15	1,617	0.93%
2023/06/20	3	26.35	0	0.00	26.30	3	1,673	0.18%
2023/06/19	17	27.11	1	27.20	26.95	16	1,823	0.88%
2023/06/16	20	26.89	0	0.00	26.55	20	1,849	1.08%
2023/06/15	0	0.00	3	27.32	27.15	-3	1,918	-0.16%
2023/06/14	0	0.00	4	27.14	26.70	-4	1,941	-0.21%
2023/06/13	0	0.00	1	26.80	26.75	-1	1,948	-0.05%
2023/06/12	6	26.53	0	0.00	26.20	6	1,952	0.31%
2023/06/09	12	27.18	12	27.29	27.25	0	1,953	0.00%
2023/06/08	1	26.45	6	27.03	26.30	-5	1,968	-0.25%
2023/06/06	1	27.95	0	0.00	27.95	1	2,071	0.05%
2023/06/05	0	0.00	3	28.60	28.50	-3	2,093	-0.14%
2023/06/02	2	28.23	0	0.00	28.15	2	2,102	0.10%
2023/06/01	0	0.00	1	28.20	28.25	-1	2,152	-0.05%
2023/05/31	1	29.00	11	28.86	28.45	-10	2,162	-0.46%
2023/05/30	1	27.85	2	27.80	27.80	-1	2,152	-0.05%
2023/05/26	0	0.00	23	28.45	28.40	-23	2,145	-1.07%
2023/05/25	0	0.00	8	29.43	29.10	-8	2,137	-0.37%
2023/05/24	0	0.00	1	29.70	29.65	-1	2,132	-0.05%
2023/05/22	0	0.00	1	30.40	30.50	-1	2,128	-0.05%
2023/05/19	2	30.20	2	29.55	30.20	0	2,120	0.00%
2023/05/18	10	30.32	7	31.24	30.40	3	2,099	0.14%
2023/05/17	2	28.95	1	29.00	28.90	1	2,038	0.05%
2023/05/16	2	28.75	0	0.00	28.45	2	2,038	0.10%
2023/05/12	5	28.76	2	28.85	29.00	3	2,027	0.15%
2023/05/11	4	28.45	2	28.40	28.50	2	2,014	0.10%
2023/05/10	7	30.11	0	0.00	30.05	7	1,994	0.35%
2023/05/09	38	31.38	13	30.88	30.95	25	1,975	1.27%
2023/05/08	30	33.87	49	33.57	33.70	-19	1,921	-0.99%
2023/05/04	4	31.85	1	33.00	31.85	3	1,812	0.17%
2023/05/03	17	32.26	3	32.00	32.10	14	1,789	0.78%
2023/05/02	10	32.88	5	32.90	32.90	5	1,774	0.28%
2023/04/28	13	34.05	19	33.98	33.10	-6	1,747	-0.34%
2023/04/27	12	33.30	26	33.36	32.95	-14	1,665	-0.84%
2023/04/26	16	32.22	20	31.77	31.80	-4	1,607	-0.25%
2023/04/25	24	32.44	8	31.61	31.45	16	1,569	1.02%
2023/04/24	18	33.52	22	33.58	33.15	-4	1,531	-0.26%
2023/04/21	9	32.22	10	31.71	32.00	-1	1,473	-0.07%
2023/04/20	17	33.25	20	33.48	32.80	-3	1,440	-0.21%
2023/04/19	14	33.39	0	0.00	33.40	14	1,385	1.01%
2023/04/18	25	34.74	12	33.69	32.85	13	1,324	0.98%
2023/04/17	5	34.22	7	33.66	34.45	-2	1,180	-0.17%
2023/04/14	5	30.76	2	31.35	31.35	3	1,106	0.27%
2023/04/13	0	0.00	5	28.95	28.50	-5	1,057	-0.47%
2023/04/11	0	0.00	1	29.35	29.15	-1	1,041	-0.10%
2023/04/10	1	29.95	14	28.62	29.95	-13	1,027	-1.27%
2023/04/07	1	28.55	1	29.15	28.55	0	998	0.00%
2023/04/06	1	28.60	1	28.55	28.50	0	980	0.00%
2023/03/31	6	30.05	0	0.00	29.70	6	958	0.63%
2023/03/30	3	29.80	0	0.00	29.80	3	936	0.32%
2023/03/29	2	31.35	7	30.77	30.00	-5	923	-0.54%
2023/03/28	21	32.03	5	30.76	29.40	16	887	1.80%
2023/03/27	1	31.05	5	31.39	31.65	-4	794	-0.50%
2023/03/24	4	30.35	2	29.25	28.80	2	741	0.27%
2023/03/23	0	0.00	7	30.04	30.70	-7	721	-0.97%
2023/03/22	13	31.30	6	30.92	30.05	7	662	1.06%
2023/03/21	2	29.75	0	0.00	29.95	2	509	0.39%
2023/03/20	4	26.89	3	27.25	27.25	1	479	0.21%
2023/03/17	2	24.58	2	24.80	24.80	0	405	0.00%
2023/03/09	0	0.00	24	27.73	25.50	-24	307	-7.80%
2023/03/08	16	24.80	2	26.40	26.40	14	213	6.54%
2023/03/07	8	23.71	0	0.00	24.00	8	187	4.27%
2023/03/06	1	24.10	1	23.65	23.80	0	173	0.00%
2023/03/03	3	21.75	3	22.55	22.55	0	122	0.00%
2023/02/15	0	0.00	1	20.15	19.90	-1	103	-0.96%
2023/02/14	2	19.55	1	19.90	19.80	1	92	1.08%
2022/11/07	0	0.00	0.2	19.40	19.40	-0.2	601	-0.03%
2022/11/04	0.2	17.80	0	0.00	17.65	0.2	610	0.03%
2022/09/30	0	0.00	2	18.70	18.85	-2	681	-0.29%
2022/09/23	5	22.29	3	21.35	20.75	2	647	0.31%
2022/09/22	14	21.90	15	22.45	22.60	-1	598	-0.17%
2022/09/21	0	0.00	3	20.38	20.55	-3	537	-0.56%
2022/09/19	1	20.85	0	0.00	20.50	1	529	0.19%
2022/09/16	1	22.50	0	0.00	21.95	1	520	0.19%
2022/09/14	1	19.15	0	0.00	19.20	1	443	0.23%
2022/09/08	0	0.00	19	19.55	19.50	-19	442	-4.29%
2022/08/30	2	21.15	0	0.00	21.05	2	422	0.47%
2022/08/19	3	23.43	2	22.98	22.65	1	369	0.27%
2022/08/18	2	23.15	2	23.38	23.00	0	344	0.00%
2022/08/17	4	23.38	3	23.48	22.00	1	311	0.32%
2022/08/16	7	22.04	18	22.92	22.95	-11	242	-4.54%
2022/08/15	1	21.25	0	0.00	20.90	1	203	0.49%
2022/08/12	9	21.74	0	0.00	20.95	9	193	4.66%
2022/08/11	11	21.83	10	21.38	21.10	1	167	0.60%
2022/08/10	18	21.91	7	21.46	21.55	11	152	7.21%
2022/08/09	6	20.18	1	20.30	20.75	5	74	6.70%
2022/06/14	0	0.00	6	17.37	17.35	-6	54	-11.08%
2022/06/13	6	17.95	0	0.00	17.45	6	54	11.03%
2022/04/25	0	0.00	0.2	17.93	17.30	-0.2	85	-0.20%
2022/03/30	0	0.00	0.1	18.30	18.35	-0.1	107	-0.07%
2022/03/16	0	0.00	0	18.20	18.00	0	150	-0.02%
2022/03/14	1	18.10	0	0.00	18.00	1	152	0.65%
2022/01/24	1	17.70	1	17.85	18.50	0	292	0.00%
2022/01/14	0	0.00	8	18.71	18.65	-8	350	-2.28%
2022/01/11	1	19.75	0	0.00	19.50	1	383	0.26%
2021/12/27	2	21.05	0	0.00	21.20	2	469	0.43%
2021/12/24	1	21.05	2	21.35	21.15	-1	476	-0.21%
2021/12/23	8	22.52	6	22.18	21.90	2	504	0.40%
2021/12/17	0	0.00	5.1	19.66	19.65	-5.1	552	-0.92%
2021/12/14	5	19.50	0	0.00	19.45	5	758	0.66%
2021/12/09	0	0.00	6	20.00	20.00	-6	916	-0.65%
2021/12/08	7	19.78	7	19.85	19.80	0	939	0.00%
2021/12/02	13	19.79	10	19.65	19.40	3	1,099	0.27%
2021/12/01	6	20.00	6	20.00	20.00	0	1,180	0.00%
2021/11/29	2	19.00	0	0.00	19.80	2	1,207	0.17%
2021/11/26	0	0.00	0	20.95	20.20	0	1,231	0.00%
2021/11/24	5	20.75	5	20.86	20.80	0	1,240	0.00%
2021/11/23	17.1	22.05	17	21.39	21.00	0.1	1,238	0.01%
2021/11/22	25	22.60	25	22.57	22.45	0	1,235	0.00%
2021/11/19	44	22.44	43	22.26	22.15	1	1,231	0.08%
2021/11/18	15	22.31	13	22.25	22.20	2	1,229	0.16%
2021/11/15	0	0.00	1	21.40	21.50	-1	1,236	-0.08%
2021/11/12	2	22.15	3	22.02	21.60	-1	1,254	-0.08%
2021/11/10	1	22.75	5	22.40	21.95	-4	1,319	-0.30%
2021/11/09	1	23.15	0	0.00	23.10	1	1,308	0.08%
2021/11/08	1	22.45	0	0.00	22.15	1	1,298	0.08%
2021/11/05	1	22.50	0	0.00	22.50	1	1,294	0.08%
2021/11/04	5	23.18	2	23.15	23.00	3	1,288	0.23%
2021/11/02	3	22.35	13	21.80	21.70	-10	1,273	-0.79%
2021/11/01	19	23.55	2	23.15	23.25	17	1,258	1.35%
2021/10/29	0	0.00	1	21.30	22.45	-1	1,190	-0.08%
2021/10/28	1	21.15	0	0.00	20.85	1	1,167	0.09%
2021/10/26	1	20.90	7	20.97	20.55	-6	1,157	-0.52%
2021/10/25	6	20.73	0	0.00	20.50	6	1,147	0.52%
2021/10/22	0	0.00	1	20.40	20.00	-1	1,138	-0.09%
2021/10/21	1	21.00	2	20.90	20.60	-1	1,133	-0.09%
2021/10/20	0	0.00	1	20.45	20.20	-1	1,125	-0.09%
2021/10/19	2	21.13	0	0.00	20.60	2	1,117	0.18%
2021/10/15	2	19.95	1	20.05	20.70	1	1,089	0.09%
2021/10/14	0	0.00	2	20.15	20.15	-2	1,054	-0.19%
2021/10/08	0	0.00	5	19.04	19.00	-5	1,030	-0.49%
2021/10/05	2	18.50	0	0.00	18.60	2	1,017	0.20%
2021/10/04	5	18.31	0	0.00	18.05	5	1,008	0.50%
2021/09/29	2	21.05	2	21.55	21.55	0	953	0.00%
2021/09/28	0	0.00	1	20.00	19.60	-1	891	-0.11%
2021/09/24	0	0.00	5	20.90	21.05	-5	875	-0.57%
2021/09/23	3	21.03	0	0.00	20.85	3	859	0.35%
2021/09/22	4	20.70	17	20.87	20.70	-13	848	-1.53%
2021/09/17	20	24.25	40	23.11	22.35	-20	818	-2.44%
2021/09/15	11	22.14	0	0.00	22.55	11	600	1.83%
2021/09/14	27	22.36	12	22.60	22.35	15	575	2.61%
2021/09/13	0	0.00	56	20.71	20.75	-56	491	-11.39%
2021/09/10	52	21.98	0	0.00	21.45	52	466	11.15%
2021/09/09	7	19.66	5	19.92	20.40	2	412	0.49%
2021/09/08	16	18.65	13	18.51	18.55	3	387	0.77%
2021/09/07	6	20.87	1	21.80	20.15	5	368	1.36%
2021/09/06	2	22.60	0	0.00	19.85	2	304	0.66%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/02	0	0.00	1	18.30	19.00	-1	204	-0.49%
2021/09/01	2	18.28	0	0.00	18.10	2	193	1.03%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/18	9	16.80	12	16.88	16.85	-3	143	-2.10%
2021/08/17	7	19.03	2	18.73	18.00	5	119	4.17%
2021/07/28	0	16.25	0	0.00	15.95	0	55	0.06%
2021/07/13	0	0.00	0.1	16.50	16.45	-0.1	104	-0.10%
2021/07/06	0	0.00	1	16.30	16.30	-1	166	-0.60%
2021/07/05	0	0.00	1	16.30	16.30	-1	194	-0.51%
2021/05/28	0	0.00	1	16.95	16.85	-1	207	-0.48%
2021/05/27	1.1	17.42	0	0.00	17.00	1.1	204	0.54%
2021/05/18	0	0.00	1	15.15	15.05	-1	196	-0.51%
2021/05/13	0	0.00	0	15.40	15.05	0	195	-0.02%
2021/04/22	0	0.00	2	17.05	17.00	-2	148	-1.35%
2021/04/13	12	18.45	7	18.41	17.90	5	131	3.79%
2021/04/07	0.1	15.60	0	0.00	15.45	0.1	89	0.11%
2021/03/30	0.1	15.40	1	15.25	15.35	-0.9	90	-1.00%
2021/03/17	0	15.50	0	0.00	15.35	0	84	0.04%
2021/02/18	0	0.00	0	14.55	14.80	0	83	-0.05%
2021/01/28	1	14.70	0	0.00	14.55	1	78	1.27%
2020/12/29	0.1	15.30	0	0.00	15.20	0.1	24	0.27%
2020/12/18	0	15.00	0	0.00	14.80	0	22	0.18%
2020/11/05	0	0.00	1	14.80	14.80	-1	50	-1.98%
2020/11/04	0	0.00	2	14.80	14.70	-2	53	-3.73%
2020/10/28	0	0.00	1	15.00	14.75	-1	62	-1.61%
2020/10/21	1	14.65	0	0.00	14.90	1	65	1.52%
2020/10/20	0.1	14.90	0	0.00	14.80	0.1	66	0.11%
2020/09/08	3	15.10	0	0.00	14.95	3	102	2.92%
2020/07/30	0	0.00	1	15.10	15.15	-1	73	-1.36%
2020/07/03	0	0.00	5	15.20	15.55	-5	63	-7.86%
2020/06/05	1	14.30	0	0.00	14.30	1	43	2.33%
2020/05/11	0	0.00	1	13.85	14.00	-1	45	-2.18%
2020/05/08	0	0.00	16	13.83	14.05	-16	45	-34.90%
2020/04/28	1	13.05	0	0.00	13.30	1	43	2.31%
2020/03/19	0	0.00	6	10.50	10.30	-6	50	-11.91%
2020/03/13	0	0.00	1	13.20	13.30	-1	48	-2.06%
2020/02/13	1	14.65	0	0.00	14.45	1	42	2.36%
2020/02/12	1	14.65	0	0.00	14.65	1	43	2.32%
2020/02/06	2	14.90	0	0.00	15.10	2	43	4.63%
2020/02/05	2	14.80	0	0.00	14.85	2	42	4.68%
2020/02/04	4	14.78	0	0.00	14.95	4	42	9.52%
2020/02/03	2	14.45	0	0.00	14.85	2	40	4.91%
2020/01/20	1	16.10	0	0.00	16.10	1	39	2.56%
2020/01/15	2	16.10	0	0.00	16.15	2	37	5.38%
2020/01/13	2	16.10	0	0.00	16.15	2	36	5.47%
2020/01/10	0	0.00	1	16.15	16.20	-1	36	-2.71%
2019/12/19	1	16.05	0	0.00	16.10	1	61	1.62%
2019/12/09	1	16.20	0	0.00	16.20	1	75	1.32%
2019/11/18	5	16.60	0	0.00	16.55	5	150	3.32%
2019/10/09	0	0.00	4	17.60	17.75	-4	217	-1.84%
2019/10/08	1	18.30	0	0.00	18.30	1	216	0.46%
2019/09/10	0.2	17.90	0	0.00	17.75	0.2	200	0.07%
2019/09/09	3	18.20	36	18.36	18.10	-33	195	-16.90%
2019/09/05	1	17.75	0	0.00	17.65	1	156	0.64%
2019/09/04	2	17.80	0	0.00	17.75	2	154	1.30%
2019/08/29	3	17.30	0	0.00	17.15	3	145	2.06%
2019/08/28	0	0.00	1	17.10	17.20	-1	144	-0.69%
2019/08/27	0	0.00	1	17.20	17.05	-1	143	-0.70%
2019/08/26	3	17.25	1	17.30	17.15	2	140	1.42%
2019/08/22	13	17.84	0	0.00	17.95	13	134	9.64%
2019/08/21	17	17.84	0	0.00	18.20	17	130	12.98%
2019/08/20	2	18.30	0	0.00	17.80	2	123	1.62%
2019/08/19	1	17.70	0	0.00	17.70	1	97	1.03%
2019/08/16	0	0.00	2	16.13	16.10	-2	77	-2.58%
2019/08/14	2	17.18	0	0.00	16.65	2	72	2.76%
2018/06/15	0	0.00	5	20.80	20.85	-5	120	-4.14%
2018/05/31	1	20.90	1	21.00	20.55	0	210	0.00%
2018/05/04	0	0.00	3	20.30	20.15	-3	494	-0.61%
2018/03/22	3	23.37	0	0.00	22.95	3	478	0.63%
2018/03/21	0	0.00	1	24.20	23.45	-1	475	-0.21%
2018/03/08	0	0.00	1	24.70	24.25	-1	477	-0.21%
2018/03/07	1	26.20	0	0.00	24.30	1	470	0.21%
2018/03/06	5	25.30	0	0.00	24.35	5	451	1.11%
2018/03/05	0	0.00	2	27.30	25.30	-2	431	-0.46%
2018/03/02	4	27.66	0	0.00	28.10	4	402	0.99%
2018/02/27	0	0.00	1	27.05	26.70	-1	330	-0.30%
2018/02/26	2	23.70	1	25.85	25.85	1	251	0.40%
2018/02/23	1	22.10	4	23.41	23.50	-3	198	-1.51%
2018/01/18	0	0.00	1	21.05	20.95	-1	254	-0.39%