數字 (5287)-元大-中壢券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	201.50	0.2	201.50	201.00	-0.2	67	-0.24%
2024/05/08	0	201.54	0.1	201.50	201.50	0	67	-0.06%
2024/04/29	3	200.84	0	0.00	200.50	3	66	4.51%
2024/04/26	1	200.00	0	0.00	200.00	1	66	1.51%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.05%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.00%
2024/04/23	0	202.00	0	202.50	201.00	0	64	0.02%
2024/04/22	0	200.50	0	0.00	202.00	0	61	0.00%
2024/04/18	0	202.33	0	0.00	201.00	0	60	0.00%
2024/04/16	1.1	201.03	0	0.00	200.50	1.1	60	1.73%
2024/04/15	0	204.56	0	204.00	203.50	0	58	-0.01%
2024/04/12	0.1	205.56	0	0.00	205.00	0.1	58	0.19%
2024/04/10	0	0.00	0.3	209.00	209.00	-0.3	58	-0.58%
2024/04/09	1.1	207.53	0	0.00	207.50	1.1	58	1.83%
2024/04/03	0	208.50	0	0.00	207.50	0	56	0.06%
2024/04/01	0.1	207.49	0	0.00	207.00	0.1	56	0.09%
2024/03/27	0.1	207.50	0	0.00	207.00	0.1	56	0.13%
2024/03/26	0	206.00	0	0.00	206.00	0	55	0.00%
2024/03/25	0.1	206.50	0	0.00	206.00	0.1	54	0.19%
2024/03/22	0	208.00	0.1	208.00	207.50	0	53	-0.09%
2024/03/21	0	0.00	0.1	209.05	209.00	-0.1	52	-0.20%
2024/03/20	0.1	210.00	0	209.90	209.00	0	52	0.07%
2024/03/19	0.1	209.50	0.2	209.32	209.00	-0.1	52	-0.21%
2024/03/18	0	207.50	0	207.00	206.50	0	50	0.04%
2024/03/15	1.1	204.07	0	206.50	205.00	1	51	2.00%
2024/03/14	0	0.00	0	205.86	205.50	0	48	-0.07%
2024/03/13	0	0.00	0	206.50	205.50	0	48	-0.01%
2024/03/08	0.3	204.38	0	0.00	203.50	0.3	47	0.73%
2024/03/07	0	0.00	0	208.50	206.00	0	46	-0.01%
2024/03/06	0	0.00	0	207.13	207.00	0	45	-0.04%
2024/03/04	0	0.00	0	206.92	207.50	0	45	-0.04%
2024/03/01	0	0.00	0.1	206.00	205.50	-0.1	45	-0.23%
2024/02/29	0	205.82	0	206.00	205.00	0	45	0.06%
2024/02/27	0	0.00	0	205.88	206.00	0	44	-0.09%
2024/02/26	1	205.50	0	205.71	205.00	1	43	2.28%
2024/02/23	0.1	203.50	0	203.50	203.00	0.1	42	0.21%
2024/02/19	0	0.00	0.1	205.72	206.50	-0.1	50	-0.10%
2024/02/16	0	204.00	0	0.00	204.00	0	52	0.03%
2024/02/15	0.1	204.00	0.1	203.50	203.50	0	57	-0.06%
2024/02/05	0	0.00	0.1	203.50	204.50	-0.1	60	-0.08%
2024/02/02	0	203.00	0	203.50	203.00	0	62	0.01%
2024/01/30	0	202.08	0	0.00	202.50	0	73	0.04%
2024/01/29	0	202.50	0	0.00	201.50	0	75	0.06%
2024/01/26	0	0.00	0	202.00	201.50	0	79	0.00%
2024/01/24	0	201.50	0	0.00	202.00	0	82	0.01%
2024/01/22	0.1	201.00	0	201.50	202.00	0.1	83	0.12%
2024/01/18	0	0.00	0.4	200.47	200.00	-0.4	83	-0.43%
2024/01/17	0	200.00	0	0.00	199.00	0	83	0.03%
2024/01/16	0	0.00	0.1	202.00	202.50	-0.1	82	-0.12%
2024/01/12	0	0.00	0	204.42	204.00	0	82	-0.02%
2024/01/11	0	0.00	0	200.00	200.00	0	80	-0.01%
2024/01/10	0	0.00	0	199.00	199.00	0	79	-0.02%
2024/01/09	0	200.00	0	0.00	199.50	0	80	0.01%
2024/01/08	0	200.00	0	0.00	200.00	0	80	0.02%
2024/01/05	0.1	200.50	0	0.00	200.50	0.1	80	0.12%
2023/12/27	0.1	198.50	0	0.00	199.50	0.1	79	0.13%
2023/12/26	0.1	198.00	0	0.00	198.50	0.1	79	0.13%
2023/12/20	0.1	198.50	0	0.00	198.50	0.1	78	0.13%
2023/12/15	0.2	199.50	0	0.00	199.50	0.2	78	0.28%
2023/12/11	0	0.00	2	199.00	199.00	-2	75	-2.64%
2023/12/07	0.1	199.00	0	0.00	198.50	0.1	75	0.13%
2023/12/05	0.1	198.88	0	0.00	198.50	0.1	75	0.11%
2023/12/01	0.2	198.74	0	0.00	200.00	0.2	75	0.26%
2023/11/28	0	198.00	0	198.50	198.00	0	76	0.01%
2023/11/27	0.1	198.50	0	0.00	198.50	0.1	76	0.08%
2023/11/23	0	0.00	0	198.29	198.50	0	78	-0.01%
2023/11/20	0	196.14	0	0.00	195.00	0	77	0.04%
2023/11/16	1	194.50	0	0.00	194.50	1	74	1.34%
2023/11/15	0.1	193.76	0	0.00	193.50	0.1	72	0.12%
2023/11/14	2	192.00	0	0.00	191.50	2	70	2.84%
2023/11/13	1.2	193.10	0	0.00	192.00	1.2	66	1.76%
2023/11/10	0	194.00	0	0.00	193.00	0	64	0.01%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.04%
2023/11/08	0.1	194.14	0	0.00	193.50	0.1	63	0.11%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.02%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.05%
2023/11/03	0.1	196.33	0	0.00	196.00	0.1	53	0.22%
2023/11/02	0.1	197.00	0	0.00	196.50	0.1	50	0.22%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.02%
2023/10/30	0.1	197.94	0	0.00	197.50	0.1	47	0.17%
2023/10/27	0.1	198.50	0	0.00	198.00	0.1	47	0.11%
2023/10/26	0	199.50	0	0.00	199.00	0	47	0.04%
2023/10/25	0	199.50	0	0.00	199.50	0	47	0.02%
2023/10/24	0	198.61	0	0.00	198.50	0	47	0.10%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.02%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.05%
2023/10/18	0	201.75	0	0.00	200.50	0	48	0.02%
2023/10/16	0.1	203.03	0	0.00	202.00	0.1	47	0.21%
2023/10/13	0.1	204.50	0	0.00	203.50	0.1	47	0.10%
2023/10/12	0	204.00	0.1	203.57	205.50	-0.1	48	-0.21%
2023/10/11	0	203.00	0	0.00	203.50	0	48	0.09%
2023/10/06	0.1	204.00	0	0.00	203.00	0.1	48	0.11%
2023/10/05	1	203.00	0	0.00	202.50	1	48	2.07%
2023/10/04	0.1	202.00	0	0.00	202.50	0.1	48	0.10%
2023/10/02	0.2	203.82	0	205.00	203.00	0.1	49	0.30%
2023/09/21	0.1	202.50	0	0.00	203.00	0.1	51	0.13%
2023/09/20	0	0.00	0	205.00	203.00	0	52	0.00%
2023/09/18	0	0.00	0	207.00	202.50	0	54	0.00%
2023/09/14	0.1	202.00	0	0.00	203.00	0.1	54	0.18%
2023/09/12	0.1	200.00	0	0.00	200.50	0.1	55	0.18%
2023/09/11	0.1	199.37	0	0.00	198.50	0.1	54	0.11%
2023/09/07	0	201.00	0	0.00	201.00	0	54	0.02%
2023/09/06	0	200.00	0	0.00	200.50	0	55	0.02%
2023/09/05	0	0.00	1.1	199.14	200.00	-1.1	55	-1.97%
2023/09/04	0.1	198.17	0	0.00	199.50	0.1	55	0.24%
2023/09/01	0	199.00	0	0.00	199.50	0	55	0.02%
2023/08/31	0.6	199.98	0	0.00	199.00	0.6	53	1.18%
2023/08/29	0	196.50	0	0.00	198.50	0	53	0.04%
2023/08/28	0	0.00	7	218.71	218.00	-7	51	-13.58%
2023/08/25	0	216.00	0	0.00	216.00	0	49	0.02%
2023/08/24	0	217.00	0	217.50	216.50	0	48	0.02%
2023/08/23	0	218.38	0	0.00	217.00	0	48	0.08%
2023/08/22	0.1	218.70	0	0.00	219.00	0.1	47	0.21%
2023/08/21	0	220.00	0	0.00	220.00	0	46	0.02%
2023/08/18	1	219.01	0	0.00	219.00	1	46	2.15%
2023/08/17	1	222.00	0	224.00	222.50	1	45	2.17%
2023/08/16	0	0.00	0	220.00	223.00	0	45	-0.01%
2023/08/15	1	215.00	1	217.51	218.50	0	43	-0.06%
2023/08/14	4.1	212.62	0	213.75	213.50	4.1	41	9.95%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.03%
2023/08/07	0	206.00	0	0.00	207.00	0	38	0.03%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.03%
2023/07/31	0	205.75	0	0.00	205.00	0	39	0.10%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.01%
2023/07/24	0	205.57	0	0.00	204.50	0	38	0.09%
2023/07/21	0.1	205.92	0	0.00	206.00	0.1	38	0.16%
2023/07/18	0	209.25	0	210.00	208.50	0	38	0.00%
2023/07/17	0.1	209.43	0	209.50	209.00	0.1	38	0.26%
2023/07/14	0.1	207.50	0	0.00	207.50	0.1	38	0.29%
2023/07/11	0	0.00	0	209.00	206.50	0	38	-0.03%
2023/07/10	0	206.00	0	0.00	207.50	0	38	0.01%
2023/07/07	0.1	204.50	0	0.00	204.00	0.1	39	0.13%
2023/07/05	0	204.83	0	0.00	204.00	0	41	0.07%
2023/07/04	0.1	205.08	0.2	205.00	205.50	-0.1	42	-0.24%
2023/07/03	0	207.00	0	0.00	206.00	0	42	0.04%
2023/06/29	0.1	203.30	0	0.00	202.50	0.1	41	0.12%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.07%
2023/06/26	0.1	206.06	0	206.50	204.00	0	42	0.11%
2023/06/21	0	210.00	0	0.00	209.50	0	42	0.02%
2023/06/20	0	210.50	0	0.00	209.50	0	43	0.07%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.01%
2023/06/15	0	0.00	1	211.50	213.00	-1	41	-2.40%
2023/06/13	0	213.00	1	212.51	212.50	-1	41	-2.41%
2023/06/12	0	213.50	0	0.00	213.00	0	41	0.01%
2023/06/08	0.1	212.50	0	0.00	211.50	0.1	40	0.12%
2023/06/07	1	213.00	0	0.00	212.00	1	40	2.48%
2023/06/06	0	0.00	0	214.00	212.00	0	40	-0.02%
2023/06/05	0	211.50	0	212.50	213.50	0	40	-0.04%
2023/06/02	0.1	209.50	0	0.00	209.00	0.1	40	0.25%
2023/05/31	0	208.00	0	0.00	208.00	0	40	0.02%
2023/05/30	0	0.00	1	209.50	208.50	-1	40	-2.48%
2023/05/29	1	209.01	0	0.00	209.50	1	40	2.49%
2023/05/26	0	208.33	0	0.00	209.00	0	40	0.04%
2023/05/25	0	208.88	0	0.00	208.00	0	40	0.10%
2023/05/24	0	210.08	0	0.00	210.00	0	40	0.07%
2023/05/23	0	211.00	0	0.00	211.50	0	40	0.05%
2023/05/22	0	211.80	0	214.00	211.50	0	41	-0.04%
2023/05/19	0	0.00	0	212.50	211.50	0	41	-0.05%
2023/05/18	0	0.00	0.1	210.63	211.50	-0.1	41	-0.19%
2023/05/17	0	0.00	0	210.00	209.00	0	41	-0.02%
2023/05/16	0	210.00	0	0.00	209.00	0	41	0.01%
2023/05/15	0	209.00	0	210.00	209.50	0	41	-0.01%
2023/05/11	0	207.50	0	0.00	207.50	0	41	0.05%
2023/05/09	0	0.00	0.1	211.50	211.50	-0.1	41	-0.25%
2023/05/08	0	211.00	0.2	209.50	210.00	-0.2	41	-0.50%
2023/05/05	0	207.67	0	0.00	207.00	0	40	0.07%
2023/05/02	0	205.00	0	207.50	206.00	0	41	-0.01%
2023/04/28	0	203.50	0.1	203.50	203.00	0	40	-0.02%
2023/04/25	0	202.00	0	0.00	200.50	0	40	0.07%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.04%
2023/04/21	0	202.67	0	0.00	201.50	0	40	0.07%
2023/04/20	0	203.33	0	0.00	202.00	0	39	0.08%
2023/04/18	0	205.50	0	0.00	205.50	0	38	0.02%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.08%
2023/04/13	0.1	206.27	0	0.00	205.50	0.1	37	0.35%
2023/04/12	0.1	209.96	0	0.00	210.00	0.1	36	0.36%
2023/04/11	0.9	208.59	0	0.00	208.50	0.9	35	2.46%
2023/04/07	0	206.75	0	0.00	206.00	0	32	0.06%
2023/03/31	0	203.00	0	0.00	202.00	0	29	0.03%
2023/03/30	1	200.99	0	0.00	202.50	1	29	3.45%
2023/03/29	1	201.00	0	0.00	200.00	1	30	3.26%
2023/03/22	1.1	195.57	0	0.00	196.00	1.1	25	4.41%
2023/03/16	0	193.50	0	0.00	192.50	0	27	0.13%
2023/03/14	0	193.50	0	0.00	192.50	0	27	0.02%
2023/03/09	0	195.86	0	0.00	195.00	0	31	0.11%
2023/03/08	0.1	196.36	0	0.00	195.50	0.1	31	0.29%
2023/03/07	0.1	197.00	0	0.00	197.00	0.1	31	0.16%
2023/03/03	0.1	196.00	0	0.00	195.00	0.1	31	0.24%
2023/03/02	0.2	196.00	0	0.00	195.00	0.2	31	0.63%
2023/03/01	0	0.00	1	194.50	194.50	-1	31	-3.13%
2023/02/24	0.1	195.00	0	0.00	194.00	0.1	31	0.32%
2023/02/22	0.1	195.00	0	0.00	193.00	0.1	31	0.18%
2023/02/20	0	195.00	0.4	195.00	193.50	-0.3	30	-1.13%
2023/02/17	0	194.58	0	0.00	194.50	0	30	0.12%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.10%
2023/02/14	0.1	195.31	0	0.00	195.50	0.1	29	0.22%
2023/02/13	0.1	195.50	0	0.00	195.50	0.1	29	0.17%
2023/02/10	0	195.00	0	0.00	194.50	0	29	0.08%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.04%
2023/02/07	0.1	195.00	0	0.00	195.00	0.1	29	0.33%
2023/02/06	0	195.00	0.1	194.50	194.00	-0.1	29	-0.25%
2023/02/01	0.1	192.60	0	0.00	192.00	0.1	28	0.44%
2023/01/16	0	192.00	0	0.00	192.50	0	28	0.09%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.10%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.08%
2023/01/03	0	190.00	0	0.00	189.00	0	30	0.15%
2022/12/29	0	190.00	0.1	190.00	190.00	-0.1	30	-0.19%
2022/12/28	0.1	190.00	0	0.00	191.00	0.1	31	0.29%
2022/12/26	0	0.00	0	192.50	192.00	0	30	-0.03%
2022/12/16	0.1	187.60	0	0.00	187.50	0.1	31	0.40%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.06%
2022/12/12	0	187.00	0	0.00	186.50	0	33	0.09%
2022/12/09	0.1	188.50	0	0.00	187.00	0.1	32	0.17%
2022/12/08	0	188.00	0	0.00	188.50	0	33	0.07%
2022/12/02	0	0.00	0	190.50	192.00	0	35	-0.03%
2022/12/01	0	0.00	0	189.00	187.50	0	36	-0.03%
2022/11/30	0	181.50	0	0.00	182.00	0	33	0.07%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.10%
2022/11/25	0.1	181.50	0	0.00	181.00	0.1	34	0.19%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.07%
2022/11/23	0.1	181.25	0	0.00	181.00	0.1	35	0.14%
2022/11/22	0	181.50	0	0.00	181.50	0	35	0.08%
2022/11/21	0.1	181.50	0	0.00	182.00	0.1	36	0.14%
2022/11/14	0	181.50	0	0.00	181.00	0	37	0.03%
2022/11/11	0	180.20	0	0.00	179.50	0	38	0.05%
2022/11/10	0.1	179.00	0	0.00	179.00	0.1	37	0.13%
2022/11/08	0	181.50	0	0.00	180.50	0	39	0.05%
2022/11/02	0	182.50	0	0.00	181.00	0	39	0.03%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	39	0.18%
2022/10/21	0	179.50	0	0.00	177.00	0	38	0.05%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.05%
2022/10/13	0.1	180.83	0	0.00	179.00	0.1	37	0.16%
2022/10/12	0	0.00	1	181.50	182.50	-1	36	-2.73%
2022/10/11	0.1	183.08	0	0.00	183.50	0.1	36	0.16%
2022/10/06	1	188.50	0	0.00	188.00	1	35	2.79%
2022/09/30	0.1	183.29	0	0.00	183.50	0.1	37	0.19%
2022/09/29	0.1	184.40	0	0.00	184.00	0.1	37	0.17%
2022/09/26	0.1	185.00	0	0.00	184.00	0.1	37	0.27%
2022/09/21	0.1	186.00	0	0.00	186.00	0.1	36	0.27%
2022/09/19	1	188.02	0	0.00	188.50	1	34	2.89%
2022/09/14	0	193.00	0	0.00	191.50	0	33	0.03%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.04%
2022/09/08	0	193.00	0	0.00	193.00	0	30	0.04%
2022/09/07	2	190.01	0	0.00	191.00	2	30	6.59%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.00%
2022/09/05	0.1	196.00	0	0.00	195.00	0.1	28	0.28%
2022/09/02	0	196.00	0	0.00	196.00	0	27	0.01%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.04%
2022/08/25	2	198.00	0	0.00	198.00	2	22	8.87%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.05%
2022/08/15	1	206.50	0	0.00	206.50	1	21	4.72%
2022/08/05	0	0.00	0	200.00	200.50	0	20	-0.10%
2022/08/02	0	200.50	0	0.00	199.50	0	20	0.05%
2022/07/22	0	198.00	0	0.00	197.00	0	23	0.04%
2022/07/12	0	200.00	0	0.00	197.50	0	24	0.14%
2022/07/07	0	201.00	0	0.00	197.50	0	26	0.03%
2022/06/23	0	198.75	0	0.00	197.50	0	32	0.09%
2022/06/22	0	0.00	0.1	200.50	199.00	-0.1	33	-0.35%
2022/06/21	0	202.00	1.4	200.50	201.00	-1.3	35	-3.74%
2022/06/17	0	201.00	0	0.00	201.00	0	36	0.03%
2022/06/07	0.5	206.50	0	0.00	203.50	0.5	41	1.20%
2022/06/01	0	205.00	0	0.00	203.50	0	44	0.04%
2022/05/23	0	0.00	1.1	195.09	195.50	-1.1	48	-2.27%
2022/05/20	0	0.00	0.2	198.00	195.50	-0.2	48	-0.42%
2022/05/19	0.1	198.50	0.1	199.00	196.50	0	48	-0.06%
2022/05/18	0	199.50	0.1	200.00	198.50	0	48	-0.07%
2022/05/13	0.1	201.00	0	0.00	199.50	0.1	49	0.10%
2022/05/09	0	205.50	0	0.00	201.00	0	49	0.02%
2022/05/05	0	210.00	0	0.00	210.00	0	48	0.07%
2022/04/28	0.1	210.10	0	0.00	211.00	0.1	51	0.21%
2022/04/20	0.1	216.00	0	0.00	216.50	0.1	55	0.18%
2022/04/19	0	215.50	0	0.00	216.00	0	55	0.01%
2022/04/18	0.1	215.00	0	0.00	214.50	0.1	56	0.18%
2022/04/15	0	215.00	0	0.00	215.00	0	57	0.05%
2022/04/13	0.1	226.00	0	0.00	224.00	0.1	59	0.08%
2022/04/12	0.1	223.00	0	0.00	223.00	0.1	58	0.10%
2022/04/11	1	222.50	0	0.00	223.00	1	65	1.55%
2022/04/07	0	225.50	0	0.00	225.00	0	69	0.01%
2022/04/06	0.1	227.00	0	0.00	226.00	0.1	70	0.13%
2022/03/31	0	226.50	0	225.00	226.00	0	72	0.00%
2022/03/30	1	226.00	0	0.00	226.50	1	72	1.37%
2022/03/28	0	228.50	0	0.00	227.50	0	72	0.02%
2022/03/25	0.2	227.00	0	0.00	228.50	0.2	71	0.22%
2022/03/23	11	219.50	0	0.00	219.50	11	69	15.89%
2022/03/18	0	217.00	0	0.00	216.50	0	69	0.01%
2022/03/17	0.1	218.00	0	0.00	217.00	0.1	70	0.14%
2022/03/15	0	216.50	0	0.00	216.00	0	72	0.01%
2022/03/14	0.1	218.50	0	0.00	218.50	0.1	72	0.14%
2022/03/10	0.1	221.00	0	0.00	221.00	0.1	73	0.14%
2022/03/09	0	0.00	0.1	216.00	217.00	-0.1	72	-0.14%
2022/03/08	0.1	216.50	1	215.00	215.00	-1	72	-1.30%
2022/03/07	0	221.75	0	219.50	219.00	0	72	-0.02%
2022/03/01	0	227.50	0	0.00	226.50	0	76	0.02%
2022/02/25	0	0.00	3.5	228.08	228.00	-3.5	75	-4.68%
2022/02/23	0	0.00	0.1	232.00	233.00	-0.1	74	-0.11%
2022/02/22	0.1	231.50	0	0.00	230.00	0.1	74	0.07%
2022/02/21	0	0.00	0	234.00	233.50	0	76	-0.03%
2022/02/16	0	233.00	0	0.00	231.00	0	78	0.01%
2022/02/15	0	232.00	0	0.00	229.00	0	79	0.01%
2022/02/14	0	234.00	0.1	234.07	230.00	-0.1	79	-0.11%
2022/02/11	0.1	238.00	0	0.00	236.00	0.1	78	0.13%
2022/02/10	0.1	236.00	0	0.00	237.00	0.1	78	0.09%
2022/02/09	0.1	236.50	0	0.00	235.00	0.1	78	0.06%
2022/02/07	1	227.56	0	0.00	231.50	1	79	1.31%
2022/01/26	1.1	225.22	0.3	228.00	227.50	0.8	78	1.03%
2022/01/25	0.1	231.00	0	0.00	229.50	0.1	77	0.06%
2022/01/24	1.1	230.14	0	0.00	230.00	1.1	76	1.43%
2022/01/21	0.1	234.00	0	0.00	233.00	0.1	75	0.07%
2022/01/20	0.5	233.99	0	0.00	233.00	0.5	75	0.65%
2022/01/19	0.2	235.75	0	0.00	234.00	0.2	74	0.27%
2022/01/17	0.1	235.04	0	0.00	235.50	0.1	74	0.16%
2022/01/14	0.1	235.50	0	0.00	235.00	0.1	73	0.09%
2022/01/13	0	236.50	0	0.00	233.50	0	73	0.01%
2022/01/12	0	238.50	0	0.00	236.50	0	71	0.01%
2022/01/11	0.1	239.50	0	0.00	238.50	0.1	70	0.07%
2022/01/07	0	241.00	0	0.00	241.50	0	69	0.01%
2022/01/05	0.1	244.35	0	0.00	242.50	0.1	68	0.19%
2022/01/04	0.2	240.09	0	0.00	245.50	0.2	68	0.32%
2022/01/03	0	0.00	1.5	268.85	275.50	-1.5	61	-2.37%
2021/12/30	0	0.00	4	267.25	266.50	-4	58	-6.82%
2021/12/29	0	266.50	0	0.00	267.00	0	57	0.02%
2021/12/28	0	0.00	0	268.00	266.50	0	56	-0.03%
2021/12/24	0	0.00	0.2	265.50	264.00	-0.2	54	-0.37%
2021/12/20	0	255.50	0	0.00	258.50	0	55	0.07%
2021/12/17	0.1	258.00	0	0.00	255.00	0.1	55	0.18%
2021/12/16	0	265.42	0.5	266.08	263.00	-0.5	54	-0.95%
2021/12/14	0	0.00	0.5	269.00	267.00	-0.5	53	-0.93%
2021/12/13	0	263.00	0	0.00	266.50	0	52	0.02%
2021/12/08	0	0.00	0.1	253.50	253.50	-0.1	56	-0.18%
2021/12/03	0	247.50	0	0.00	247.50	0	57	0.01%
2021/12/02	0	248.00	0	0.00	246.00	0	58	0.02%
2021/12/01	0	247.00	1	247.00	248.50	-1	59	-1.68%
2021/11/30	1.1	243.38	0	0.00	248.00	1.1	59	1.84%
2021/11/29	0	244.17	0	0.00	243.50	0	55	0.04%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.03%
2021/11/23	0.1	247.50	0	0.00	246.00	0.1	58	0.21%
2021/11/19	0.1	248.50	0	0.00	246.00	0.1	60	0.17%
2021/11/18	0.1	249.04	0	0.00	245.00	0.1	60	0.18%
2021/11/16	0.1	252.53	0	0.00	251.00	0.1	59	0.14%
2021/11/15	0	255.00	0	0.00	253.00	0	59	0.02%
2021/11/12	0	0.00	5	260.00	259.00	-5	59	-8.46%
2021/11/09	1	255.49	0	0.00	255.50	1	60	1.67%
2021/11/05	2	255.50	0	0.00	254.00	2	61	3.25%
2021/11/04	1.1	254.00	0	0.00	257.00	1.1	62	1.74%
2021/11/03	2	252.25	0	0.00	253.00	2	62	3.23%
2021/11/01	0.1	255.00	0	0.00	254.00	0.1	63	0.22%
2021/10/29	0.1	253.50	0	0.00	253.00	0.1	64	0.16%
2021/10/28	0	254.00	0	0.00	254.00	0	66	0.03%
2021/10/27	0	253.50	0	0.00	253.50	0	69	0.01%
2021/10/26	0	254.50	0	0.00	253.50	0	71	0.01%
2021/10/25	0	254.00	0	0.00	254.50	0	71	0.04%
2021/10/21	0	0.00	2	253.25	253.00	-2	73	-2.73%
2021/10/14	0	0.00	1	256.50	257.00	-1	76	-1.31%
2021/10/07	0	0.00	0.1	245.67	249.00	-0.1	78	-0.08%
2021/10/06	0	236.50	0	0.00	238.00	0	77	0.05%
2021/10/05	0	0.00	0	236.50	236.50	0	77	-0.01%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.01%
2021/09/30	0.2	239.69	0.2	239.10	238.00	0	78	0.04%
2021/09/29	0.1	241.06	0	0.00	239.00	0.1	77	0.12%
2021/09/28	0.2	243.43	0	0.00	242.50	0.2	76	0.19%
2021/09/27	1	244.50	0	246.50	243.50	1	76	1.30%
2021/09/24	1	245.00	0	0.00	245.00	1	79	1.25%
2021/09/23	0.1	245.42	0	0.00	244.50	0.1	80	0.15%
2021/09/22	0.1	249.00	0	0.00	244.50	0.1	80	0.12%
2021/09/17	0.1	244.88	0	0.00	247.50	0.1	80	0.10%
2021/09/15	0.3	250.47	1	254.50	247.50	-0.7	79	-0.87%
2021/09/14	1.3	264.84	0	0.00	263.00	1.3	77	1.67%
2021/09/13	0	0.00	0.1	261.00	260.50	-0.1	73	-0.07%
2021/09/03	0	0.00	0	261.00	259.00	0	70	-0.03%
2021/09/02	0	0.00	0.1	259.67	258.00	-0.1	69	-0.17%
2021/09/01	0	256.00	0.1	255.15	257.50	-0.1	67	-0.13%
2021/08/31	0	0.00	0.1	255.60	259.00	-0.1	66	-0.08%
2021/08/30	0	247.37	0	0.00	247.00	0	64	0.07%
2021/08/27	0.2	248.48	0	0.00	247.00	0.2	64	0.33%
2021/08/25	0	249.00	0	244.50	248.50	0	63	0.00%
2021/08/24	0	0.00	0	242.00	243.00	0	62	-0.02%
2021/08/23	0	0.00	0	239.50	238.50	0	61	-0.03%
2021/08/20	0	237.50	0	0.00	235.50	0	63	0.02%
2021/08/19	0	238.00	0	0.00	235.00	0	63	0.02%
2021/08/18	0	235.71	0	240.00	237.50	0	64	0.01%
2021/08/16	0.2	241.30	0	0.00	240.00	0.2	62	0.35%
2021/08/13	0	245.50	0	0.00	245.00	0	61	0.02%
2021/08/12	0	249.50	0	0.00	249.00	0	60	0.02%
2021/08/11	0	249.33	0	252.25	249.00	0	60	-0.02%
2021/08/10	0	249.33	0.1	251.00	249.00	0	60	-0.03%
2021/08/09	0	251.93	0	0.00	251.50	0	61	0.02%
2021/08/06	0	0.00	0	253.50	252.50	0	65	-0.02%
2021/08/05	0	0.00	0	252.33	253.50	0	66	-0.05%
2021/08/04	0.2	251.50	0	0.00	251.50	0.2	68	0.29%
2021/08/03	0.1	251.90	5	254.50	252.00	-5	68	-7.22%
2021/08/02	1	248.57	0.1	251.21	252.50	1	66	1.43%
2021/07/30	0	0.00	0	247.00	246.00	0	64	-0.02%
2021/07/29	0	243.00	0	0.00	243.50	0	63	0.05%
2021/07/28	0.2	242.00	0	0.00	241.50	0.2	64	0.31%
2021/07/27	0.1	245.00	0	0.00	243.50	0.1	65	0.16%
2021/07/26	0.1	245.16	0	0.00	243.50	0.1	65	0.12%
2021/07/23	0	244.38	0	0.00	242.50	0	65	0.06%
2021/07/22	0	245.00	0	0.00	243.50	0	65	0.05%
2021/07/21	0.1	245.00	0	0.00	243.00	0.1	65	0.08%
2021/07/20	0.1	245.22	0	0.00	243.50	0.1	64	0.08%
2021/07/19	0.1	246.48	0	247.00	246.50	0.1	64	0.16%
2021/07/16	0	0.00	0	241.00	240.00	0	62	-0.02%
2021/07/15	0.1	236.50	0	0.00	235.00	0.1	60	0.17%
2021/07/14	0	234.50	0	0.00	233.00	0	59	0.02%
2021/07/13	0.1	235.50	0	0.00	233.00	0.1	61	0.11%
2021/07/12	0.2	236.08	0	0.00	234.50	0.2	61	0.25%
2021/07/09	0.1	236.33	0	236.50	235.50	0.1	60	0.08%
2021/07/06	0	238.00	0	238.00	237.00	0	62	-0.02%
2021/07/05	0.1	238.00	0	0.00	236.50	0.1	62	0.10%
2021/07/02	1.1	237.00	0	0.00	237.50	1.1	63	1.66%
2021/07/01	2	239.00	1	239.52	238.50	1	63	1.55%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.04%
2021/06/17	1	234.50	0	0.00	234.50	1	66	1.51%
2021/06/15	4	236.50	0	0.00	238.00	4	69	5.74%
2021/06/10	1	232.00	0	0.00	232.00	1	70	1.42%
2021/06/09	1	229.99	0	0.00	229.50	1	70	1.43%
2021/06/07	0	0.00	0	232.00	228.50	0	71	-0.01%
2021/06/03	0	229.00	0	0.00	229.00	0	72	0.01%
2021/06/02	0	229.00	0	0.00	228.00	0	73	0.01%
2021/05/31	0.1	230.99	0	0.00	229.00	0.1	74	0.13%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.03%
2021/05/27	0	231.00	0	0.00	228.00	0	73	0.01%
2021/05/26	0	232.00	0	0.00	230.50	0	72	0.03%
2021/05/21	0	0.00	0	230.00	227.50	0	73	-0.01%
2021/05/17	0	223.10	0	0.00	220.00	0	74	0.03%
2021/05/14	0	227.00	0	0.00	227.00	0	72	0.03%
2021/05/13	0	229.00	0	0.00	227.00	0	67	0.01%
2021/05/12	0.1	235.82	0	0.00	227.50	0.1	66	0.08%
2021/05/11	0.1	239.88	0	0.00	237.50	0.1	64	0.10%
2021/05/07	0	0.00	0	244.50	243.50	0	64	-0.03%
2021/05/06	0.1	238.50	0	0.00	236.00	0.1	63	0.13%
2021/05/04	0	238.00	0	0.00	239.00	0	62	0.03%
2021/05/03	0	243.00	0	0.00	240.50	0	60	0.01%
2021/04/26	0	243.00	0	0.00	241.00	0	59	0.01%
2021/04/16	0	243.00	0	0.00	241.00	0	60	0.03%
2021/04/15	0.1	241.50	0	0.00	240.00	0.1	60	0.14%
2021/04/14	0	241.27	0	0.00	240.00	0	60	0.05%
2021/04/13	0	245.50	0	0.00	241.50	0	59	0.03%
2021/04/12	0	246.24	0	0.00	243.00	0	59	0.03%
2021/04/09	0	248.50	0	252.00	246.50	0	59	0.03%
2021/04/07	0	0.00	0	247.50	245.00	0	58	-0.03%
2021/04/06	0	0.00	0	246.50	246.00	0	57	-0.04%
2021/04/01	0	243.50	0	0.00	242.00	0	56	0.03%
2021/03/31	0	242.00	0	0.00	240.00	0	56	0.02%
2021/03/29	0	245.00	0	0.00	244.50	0	55	0.03%
2021/03/25	0.1	243.00	0	244.00	241.00	0.1	56	0.16%
2021/03/24	0	242.25	0	244.00	240.50	0	55	0.02%
2021/03/23	1.1	248.53	0	253.00	244.50	1	56	1.87%
2021/03/22	0.1	251.83	0	0.00	252.00	0.1	54	0.21%
2021/03/17	0	233.50	0	0.00	235.00	0	50	0.02%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.02%
2021/03/09	1	228.01	0	0.00	227.00	1	51	1.99%
2021/03/05	0	224.00	0	0.00	226.00	0	50	0.02%
2021/03/04	0	224.00	0	0.00	223.50	0	50	0.01%
2021/03/03	0.1	226.50	0	0.00	224.00	0.1	49	0.10%
2021/01/15	0	0.00	4	219.13	218.00	-4	58	-6.88%
2021/01/14	1	221.50	2	220.75	220.50	-1	57	-1.73%
2021/01/11	0	215.00	0	0.00	213.50	0	56	0.02%
2021/01/08	0	0.00	1	215.00	215.50	-1	56	-1.77%
2021/01/06	1	213.00	0	0.00	212.00	1	56	1.77%
2021/01/04	0	0.00	2	213.00	212.00	-2	56	-3.51%
2020/12/31	0.1	214.50	0.2	215.00	213.00	-0.1	57	-0.17%
2020/12/28	0	0.00	0	213.00	215.00	0	59	-0.02%
2020/12/25	1	210.51	0	0.00	210.50	1	59	1.71%
2020/12/23	0	211.00	0	0.00	211.00	0	59	0.02%
2020/12/22	0.1	213.00	0	213.00	210.50	0	59	0.03%
2020/12/17	0.1	212.54	0	0.00	212.00	0.1	58	0.23%
2020/12/16	1	213.00	0	0.00	213.00	1	57	1.73%
2020/12/14	0.1	214.50	0	0.00	213.00	0.1	57	0.17%
2020/12/11	1	214.00	2	214.00	214.00	-1	57	-1.74%
2020/12/08	0.1	216.50	0	0.00	215.50	0.1	56	0.18%
2020/12/07	0	0.00	1	217.50	216.50	-1	55	-1.80%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.18%
2020/12/03	0.1	219.00	0	0.00	218.00	0.1	53	0.19%
2020/11/25	0.1	216.50	0	0.00	215.50	0.1	52	0.25%
2020/11/24	0.1	217.50	0	0.00	217.00	0.1	52	0.13%
2020/11/20	0.1	213.09	0	0.00	212.00	0.1	51	0.24%
2020/11/19	0	0.00	4	213.50	213.00	-4	51	-7.80%
2020/11/18	0	0.00	2	215.00	214.50	-2	50	-3.95%
2020/11/17	1	216.00	3	216.00	215.50	-2	50	-3.95%
2020/11/12	1	217.00	0	0.00	217.00	1	51	1.94%
2020/11/03	0.1	207.00	0	0.00	207.00	0.1	50	0.16%
2020/11/02	0	206.50	0	0.00	205.00	0	50	0.06%
2020/10/30	0.1	207.50	1	206.50	206.50	-0.9	49	-1.80%
2020/10/29	0.1	206.50	0	0.00	205.00	0.1	49	0.20%
2020/10/28	0.1	208.50	0	0.00	206.50	0.1	49	0.20%
2020/10/20	1	202.56	0	0.00	202.50	1	47	2.16%
2020/10/07	1	204.50	0	0.00	204.50	1	44	2.25%
2020/10/06	2	205.00	0	0.00	205.00	2	44	4.47%
2020/09/24	2	208.25	6	208.00	207.50	-4	49	-8.08%
2020/09/22	1	212.00	0	0.00	211.50	1	49	2.03%
2020/09/21	2	213.50	1	214.00	213.00	1	48	2.04%
2020/09/18	4	215.38	0	0.00	214.50	4	49	8.16%
2020/09/17	1	216.00	0	0.00	216.00	1	49	2.03%
2020/09/16	1	218.00	0	0.00	217.00	1	49	2.01%
2020/09/15	4	216.25	0	0.00	216.00	4	49	8.09%
2020/09/14	1	215.00	0	0.00	216.00	1	49	2.01%
2020/09/08	0	0.00	1	218.50	216.50	-1	51	-1.93%
2020/09/03	1	220.00	0	0.00	218.50	1	55	1.79%
2020/08/31	0	0.00	2	217.50	217.00	-2	62	-3.22%
2020/08/10	1	215.50	0	0.00	215.00	1	61	1.63%
2020/07/29	0	0.00	0	213.00	211.00	0	62	0.00%
2020/07/08	1	221.50	0	0.00	221.50	1	58	1.72%
2020/07/06	2	235.00	0	0.00	235.50	2	55	3.62%
2020/06/10	0	0.00	0	236.50	235.50	0	52	-0.09%
2020/06/08	0	0.00	0.2	239.00	238.50	-0.2	52	-0.43%
2020/06/05	4	235.75	0	237.00	235.50	4	49	8.01%
2020/06/04	0	235.00	0	0.00	230.50	0	47	0.02%
2020/04/24	1	204.00	0	0.00	206.50	1	35	2.83%
2020/04/08	0.1	203.00	0	0.00	200.00	0.1	38	0.26%
2020/03/23	0.1	179.00	0	0.00	179.00	0.1	31	0.19%
2020/03/20	0.1	185.00	0	0.00	185.00	0.1	31	0.33%
2020/03/17	0.1	192.00	0	0.00	189.00	0.1	28	0.18%
2020/03/02	0	0.00	0	225.00	218.00	0	23	-0.09%
2020/02/07	0	0.00	1	230.00	230.00	-1	22	-4.51%
2020/01/30	1	240.50	0	0.00	230.00	1	22	4.41%
2020/01/15	0	239.50	0	0.00	240.00	0	21	0.14%
2020/01/10	0	240.00	0	0.00	240.00	0	20	0.05%
2020/01/09	0.1	238.00	0	0.00	240.00	0.1	17	0.29%
2020/01/02	1	241.00	0	0.00	240.50	1	15	6.29%
2019/12/06	0	244.50	0	0.00	242.50	0	12	0.20%
2019/10/28	1	249.00	0	0.00	249.50	1	11	8.37%
2018/09/05	0	0.00	0.2	278.00	281.00	-0.2	71	-0.34%
2018/08/31	0	0.00	0.1	291.00	294.00	-0.1	74	-0.07%
2018/08/20	0	0.00	0.1	287.50	289.50	-0.1	90	-0.11%
2018/08/15	0.1	283.00	0	0.00	285.00	0.1	90	0.06%
2018/08/14	0.3	279.00	0	0.00	281.00	0.3	89	0.33%
2018/08/02	0	0.00	0.3	268.00	271.00	-0.3	92	-0.27%
2018/07/30	0.3	275.00	0	0.00	276.50	0.3	93	0.27%
2018/06/05	0	0.00	0	265.50	267.50	0	141	-0.01%
2018/05/31	0	0.00	0	261.50	263.00	0	133	-0.03%
2018/05/24	0	0.00	0.3	249.00	250.50	-0.3	130	-0.21%
2018/05/10	0	252.00	0	0.00	252.00	0	127	0.02%
2018/05/02	0	0.00	0.3	249.50	250.50	-0.3	131	-0.23%
2018/04/27	0	0.00	0	257.50	258.00	0	134	-0.02%
2018/04/26	0	0.00	1	257.50	257.50	-1	130	-0.77%
2018/04/25	1.3	253.21	0	0.00	255.50	1.3	120	1.05%
2018/03/16	0	0.00	0.1	240.50	239.00	-0.1	144	-0.03%
2018/03/14	0	0.00	1	238.00	240.50	-1	155	-0.64%
2018/02/09	0.1	225.00	0	0.00	224.00	0.1	191	0.03%
2018/01/26	0	0.00	2	242.00	242.50	-2	253	-0.79%
2018/01/25	2	251.50	0	0.00	243.00	2	259	0.77%
2018/01/23	0	236.00	0	0.00	235.00	0	280	0.01%
2018/01/02	0	240.50	0	0.00	240.50	0	269	0.01%