國眾 (5410)-元大-中壢券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	36.85	1	36.55	37.00	1	453	0.22%
2024/05/06	1	36.30	1	36.30	36.45	0	443	0.00%
2024/05/03	4	36.39	0	0.00	36.40	4	461	0.87%
2024/04/30	1	35.85	0	0.00	36.00	1	456	0.22%
2024/04/29	6	35.90	0	0.00	35.85	6	459	1.31%
2024/04/26	1	35.75	0	0.00	35.80	1	460	0.22%
2024/04/18	1	36.35	0	0.00	36.20	1	445	0.22%
2024/04/16	1	36.50	0	0.00	36.25	1	432	0.23%
2024/04/15	1	37.25	1	38.00	37.55	0	411	0.00%
2024/04/12	2	37.45	6	37.18	37.50	-4	391	-1.02%
2024/04/11	10	35.92	22	35.85	36.55	-12	350	-3.42%
2024/04/10	10	35.35	6	35.34	35.10	4	314	1.27%
2024/04/09	12	34.98	0	0.00	34.95	12	312	3.84%
2024/04/02	0.8	34.35	0	34.30	34.20	0.8	318	0.25%
2024/04/01	0	34.41	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.24	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.33	0	0.00	34.10	0	360	0.00%
2024/03/27	0	0.00	1	34.10	34.15	-1	362	-0.28%
2024/03/26	1.1	34.20	1	34.60	34.10	0.1	373	0.03%
2024/03/25	0.1	34.80	0	0.00	34.65	0.1	455	0.02%
2024/03/22	0	34.42	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.60	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.50	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.38	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.19	5	34.05	34.30	-5	439	-1.14%
2024/03/15	7	33.85	0	0.00	34.10	7	437	1.60%
2024/03/14	5	34.00	0	0.00	34.00	5	448	1.12%
2024/03/11	1.1	33.86	0	0.00	34.10	1.1	430	0.25%
2024/03/07	3	33.15	2	33.15	33.20	1	418	0.24%
2024/03/06	1	33.60	5	33.60	33.50	-4	412	-0.97%
2024/03/05	0	0.00	1	33.40	33.50	-1	410	-0.24%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.00%
2024/03/01	3.3	33.08	2	33.10	33.30	1.3	403	0.31%
2024/02/29	1	33.25	0	0.00	33.25	1	399	0.25%
2024/02/26	3	33.30	0	0.00	33.30	3	385	0.78%
2024/02/22	0	33.70	0	0.00	33.45	0	383	0.00%
2024/02/21	2	33.50	0	0.00	33.45	2	383	0.52%
2024/02/20	0	33.65	0	0.00	33.50	0	379	0.00%
2024/02/19	1	33.60	0	0.00	33.65	1	378	0.26%
2024/02/16	0	0.00	0	35.70	33.50	0	377	0.00%
2024/02/05	0	0.00	0	35.30	33.40	0	380	0.00%
2024/02/02	0	0.00	0	34.90	33.35	0	380	0.00%
2024/02/01	1	33.20	0	0.00	33.25	1	379	0.26%
2024/01/30	0.2	33.40	0	0.00	33.25	0.2	373	0.06%
2024/01/26	3.3	33.92	0	0.00	33.60	3.3	365	0.91%
2024/01/18	1	33.10	0	0.00	33.15	1	336	0.30%
2024/01/17	0.2	33.20	0	0.00	33.15	0.2	337	0.06%
2024/01/16	0.3	33.50	0	0.00	33.35	0.3	336	0.09%
2024/01/12	0	0.00	1	33.25	33.20	-1	334	-0.30%
2024/01/09	0	0.00	0.5	33.40	33.10	-0.5	335	-0.15%
2024/01/08	0	0.00	0	33.90	33.55	0	334	-0.01%
2024/01/05	0	0.00	1	33.65	33.70	-1	334	-0.30%
2024/01/04	3	34.03	0	0.00	33.70	3	336	0.89%
2024/01/02	0	34.90	1	34.50	34.50	-1	329	-0.30%
2023/12/29	0	34.25	0	0.00	34.40	0	325	0.00%
2023/12/28	0	0.00	4	34.40	34.25	-4	318	-1.26%
2023/12/27	0	0.00	10	34.46	34.70	-10	310	-3.22%
2023/12/26	5	33.45	0	0.00	33.35	5	271	1.84%
2023/12/21	1	34.20	4	33.99	33.85	-3	266	-1.13%
2023/12/20	3.1	34.05	8	34.69	34.70	-4.9	259	-1.90%
2023/12/18	0	0.00	0.1	33.05	32.95	-0.1	183	-0.08%
2023/12/15	0	0.00	32	33.00	33.10	-32	183	-17.44%
2023/12/14	0	0.00	16	33.09	33.10	-16	184	-8.67%
2023/12/13	0	0.00	3	33.03	33.05	-3	184	-1.63%
2023/12/11	0	0.00	1	33.30	33.10	-1	181	-0.55%
2023/12/08	0	0.00	1	32.50	32.60	-1	168	-0.59%
2023/12/07	0	33.00	4	32.54	32.55	-4	169	-2.36%
2023/12/06	1	32.45	0.1	32.50	32.80	0.9	174	0.51%
2023/12/04	0.2	32.95	0	0.00	32.60	0.2	176	0.11%
2023/12/01	0	32.70	1	32.55	32.55	-1	179	-0.54%
2023/11/29	0.2	32.60	0	0.00	32.40	0.2	180	0.11%
2023/11/21	2	32.90	0	0.00	32.95	2	218	0.92%
2023/11/20	1	32.95	0	0.00	32.95	1	283	0.35%
2023/11/17	1	33.15	0	0.00	32.95	1	293	0.34%
2023/11/15	0	0.00	1	32.30	32.25	-1	295	-0.34%
2023/11/10	0	33.05	0	0.00	33.05	0	296	0.01%
2023/11/08	0	0.00	2	33.25	33.20	-2	301	-0.66%
2023/11/07	0	0.00	13	33.10	33.10	-13	314	-4.14%
2023/11/01	0	32.95	0	0.00	32.75	0	329	0.00%
2023/10/30	1	33.35	0	0.00	33.00	1	339	0.29%
2023/10/27	0.2	32.20	0	0.00	32.35	0.2	347	0.06%
2023/10/23	0	32.20	0	0.00	32.00	0	544	0.00%
2023/10/20	1	32.05	0	0.00	32.25	1	546	0.18%
2023/10/18	3	32.50	0	0.00	32.45	3	550	0.55%
2023/10/13	1	33.35	0	0.00	33.20	1	570	0.18%
2023/10/12	1	33.45	0	0.00	33.40	1	593	0.17%
2023/10/11	0	33.50	0	0.00	33.40	0	605	0.00%
2023/10/06	0	0.00	10	33.85	33.65	-10	611	-1.64%
2023/10/03	1	33.65	0	0.00	33.80	1	633	0.16%
2023/10/02	0	33.70	0	0.00	33.90	0	638	0.00%
2023/09/28	1	33.65	3	33.65	33.90	-2	640	-0.31%
2023/09/25	3	33.70	0	0.00	33.85	3	649	0.46%
2023/09/21	3	32.45	0	0.00	32.60	3	642	0.47%
2023/09/20	0	0.00	2	32.80	32.80	-2	642	-0.31%
2023/09/19	2	32.80	0	0.00	32.95	2	647	0.31%
2023/09/15	1	33.05	2	33.00	33.00	-1	648	-0.15%
2023/09/08	1	32.80	2	32.83	33.00	-1	669	-0.15%
2023/09/07	1	33.10	0	0.00	33.05	1	683	0.15%
2023/09/06	6	33.08	0	0.00	33.25	6	771	0.78%
2023/09/04	0.1	33.00	0	0.00	33.00	0.1	770	0.01%
2023/08/31	0	33.30	0	0.00	33.05	0	769	0.00%
2023/08/30	0	0.00	1	33.65	33.45	-1	768	-0.13%
2023/08/29	4	33.43	0	0.00	33.65	4	775	0.52%
2023/08/25	0	0.00	2	33.33	34.55	-2	766	-0.26%
2023/08/24	3	34.07	4	36.15	34.05	-1	753	-0.13%
2023/08/23	0	0.00	1	31.60	33.35	-1	692	-0.14%
2023/08/21	0	0.00	0	32.30	32.10	0	685	-0.01%
2023/08/18	0	0.00	2	32.25	32.45	-2	686	-0.29%
2023/08/16	0	32.00	0	0.00	32.20	0	702	0.00%
2023/08/14	1	31.55	0	0.00	31.80	1	716	0.14%
2023/08/11	4	31.76	0	0.00	31.85	4	719	0.56%
2023/08/07	1	33.20	2	32.55	33.20	-1	707	-0.14%
2023/08/02	0	0.00	3	33.32	32.80	-3	733	-0.41%
2023/08/01	0	0.00	1	33.20	33.40	-1	749	-0.13%
2023/07/31	0	0.00	1	33.70	33.65	-1	740	-0.13%
2023/07/28	2	34.15	12	34.14	34.30	-10	728	-1.37%
2023/07/27	16	35.49	6	35.10	34.80	10	714	1.40%
2023/07/26	6	33.58	2	33.55	33.50	4	605	0.66%
2023/07/25	2	31.75	0	0.00	31.65	2	559	0.36%
2023/07/24	0	31.80	0	0.00	31.65	0	559	0.01%
2023/07/21	0	0.00	2	31.50	31.60	-2	560	-0.36%
2023/07/20	5	31.85	9	31.82	31.75	-4	565	-0.71%
2023/07/18	5	31.86	0	0.00	31.90	5	572	0.87%
2023/07/17	1	34.75	2.1	34.46	34.70	-1.1	562	-0.19%
2023/07/14	5	34.03	0	0.00	34.00	5	554	0.90%
2023/07/13	0	0.00	1	33.95	33.90	-1	561	-0.18%
2023/07/11	4	34.00	1	34.05	33.65	3	654	0.46%
2023/07/06	0	33.34	0	0.00	33.20	0	640	0.00%
2023/07/05	0	0.00	0.1	34.60	33.35	-0.1	637	-0.01%
2023/07/03	1	33.60	4	33.39	33.60	-3	639	-0.47%
2023/06/30	0	0.00	0.9	33.40	33.25	-0.9	637	-0.15%
2023/06/29	0	0.00	0.1	33.20	33.20	-0.1	640	-0.01%
2023/06/28	0	33.35	1	33.15	33.15	-1	640	-0.15%
2023/06/27	1.3	32.99	0	0.00	33.00	1.3	644	0.20%
2023/06/21	2	33.35	0	0.00	33.30	2	647	0.31%
2023/06/19	0	0.00	0	33.55	33.40	0	657	-0.01%
2023/06/16	1	33.59	0	0.00	33.35	1	666	0.15%
2023/06/13	30.9	32.34	0	0.00	32.30	30.9	704	4.39%
2023/06/12	2.7	33.16	0	0.00	31.90	2.7	695	0.39%
2023/06/09	0.1	35.95	0	0.00	35.35	0.1	613	0.01%
2023/06/08	1	35.40	0	0.00	35.35	1	630	0.16%
2023/06/07	1	35.55	0	0.00	35.60	1	652	0.15%
2023/06/06	2	35.40	0	0.00	35.35	2	728	0.27%
2023/06/02	0	0.00	9	35.78	36.00	-9	800	-1.12%
2023/06/01	4	35.25	0	0.00	35.25	4	820	0.49%
2023/05/31	0	35.55	0	0.00	35.55	0	966	0.00%
2023/05/26	0	0.00	1	35.10	35.35	-1	1,011	-0.10%
2023/05/25	1	35.30	9	35.20	35.15	-8	1,013	-0.79%
2023/05/24	1	35.65	0	0.00	35.50	1	1,018	0.10%
2023/05/22	1	35.80	0	0.00	35.65	1	1,029	0.10%
2023/05/18	0	0.00	1	35.40	35.40	-1	1,020	-0.10%
2023/05/17	0	0.00	3	34.72	34.85	-3	1,042	-0.29%
2023/05/16	0	0.00	1	34.40	34.40	-1	1,096	-0.09%
2023/05/12	0	0.00	2	34.55	34.70	-2	1,104	-0.18%
2023/05/11	2.1	34.75	0	0.00	34.50	2.1	1,111	0.18%
2023/05/09	9.1	34.95	0	0.00	34.75	9.1	1,108	0.82%
2023/05/08	0	0.00	5	37.20	36.75	-5	1,087	-0.46%
2023/05/02	0	0.00	2	36.05	36.15	-2	1,072	-0.19%
2023/04/28	0	0.00	7	35.40	35.45	-7	1,072	-0.65%
2023/04/27	0	0.00	5	34.64	34.70	-5	1,068	-0.47%
2023/04/26	1	34.05	1	34.05	34.80	0	1,072	0.00%
2023/04/25	3	34.93	0	0.00	34.60	3	1,074	0.28%
2023/04/21	3	35.15	5	35.10	35.05	-2	1,082	-0.18%
2023/04/20	2	36.40	5	36.30	36.20	-3	1,084	-0.28%
2023/04/19	2	37.18	11	36.84	37.00	-9	1,097	-0.82%
2023/04/18	2	36.50	2	36.53	36.25	0	1,099	0.00%
2023/04/17	21	37.11	10	37.28	37.40	11	1,085	1.01%
2023/04/14	0.1	35.70	0	0.00	35.90	0.1	1,000	0.01%
2023/04/11	4.1	34.66	7	35.04	35.05	-2.9	982	-0.30%
2023/04/07	1	34.50	0	0.00	34.35	1	981	0.10%
2023/03/31	1	34.95	46	34.79	35.10	-45	981	-4.59%
2023/03/30	0	35.20	0	0.00	35.10	0	982	0.00%
2023/03/29	0	0.00	45	34.58	34.70	-45	987	-4.56%
2023/03/28	6	35.03	0	0.00	34.95	6	995	0.60%
2023/03/27	0	0.00	2	35.50	35.55	-2	995	-0.20%
2023/03/24	2	35.23	2	35.23	35.30	0	1,004	0.00%
2023/03/23	0	0.00	15	35.65	35.75	-15	1,013	-1.48%
2023/03/22	0	0.00	6	35.87	35.85	-6	1,023	-0.59%
2023/03/21	5	35.65	0	0.00	35.65	5	1,031	0.48%
2023/03/20	4	35.45	0	0.00	35.50	4	1,083	0.37%
2023/03/17	0	0.00	3	34.40	34.85	-3	1,054	-0.28%
2023/03/16	4	34.06	0	0.00	34.15	4	1,071	0.37%
2023/03/15	1	34.70	9	34.64	34.75	-8	1,103	-0.73%
2023/03/13	0	0.00	5	34.84	34.95	-5	1,156	-0.43%
2023/03/10	8	35.29	0	0.00	35.40	8	1,211	0.66%
2023/03/09	6	36.76	4	36.20	35.90	2	1,237	0.16%
2023/03/08	8	38.47	9	38.27	38.30	-1	1,189	-0.08%
2023/03/07	11	37.94	18	38.22	38.40	-7	1,210	-0.58%
2023/03/06	0	0.00	1	37.55	37.50	-1	1,212	-0.08%
2023/03/03	31	38.19	20	37.69	37.90	11	1,304	0.84%
2023/03/02	2	36.30	11	36.35	36.35	-9	1,196	-0.75%
2023/03/01	7	35.41	0	0.00	35.55	7	1,319	0.53%
2023/02/24	2	34.70	1	34.75	34.80	1	1,388	0.07%
2023/02/23	2	34.90	0	0.00	34.35	2	1,443	0.14%
2023/02/22	30	34.47	11	34.37	34.55	19	1,595	1.19%
2023/02/21	11	34.61	1	34.50	34.00	10	1,756	0.57%
2023/02/20	4	34.06	2	34.20	34.30	2	1,817	0.11%
2023/02/17	0	0.00	1	33.50	33.50	-1	1,991	-0.05%
2023/02/16	10	33.65	1	33.65	33.65	9	2,147	0.42%
2023/02/15	0	0.00	5	33.95	33.80	-5	2,298	-0.22%
2023/02/14	37	34.38	5	34.42	34.85	32	2,351	1.36%
2023/02/09	10	32.75	0	0.00	32.75	10	2,480	0.40%
2023/02/02	1	32.00	0	0.00	31.95	1	2,597	0.04%
2023/01/30	4	31.30	1	31.25	31.20	3	2,670	0.11%
2023/01/16	0	0.00	1.1	31.11	31.50	-1.1	2,734	-0.04%
2023/01/13	1	31.30	0.2	30.85	30.70	0.8	2,780	0.03%
2023/01/09	7	31.39	6	31.13	31.35	1	2,862	0.03%
2023/01/06	0	0.00	12	32.35	32.00	-12	2,864	-0.42%
2022/12/28	0	0.00	3	32.88	32.80	-3	3,109	-0.10%
2022/12/27	0	33.90	0	0.00	33.55	0	3,104	0.00%
2022/12/20	0	0.00	4	32.75	32.45	-4	3,086	-0.13%
2022/12/19	1	33.15	0	0.00	33.35	1	3,078	0.03%
2022/12/14	3	33.20	0	0.00	32.95	3	3,045	0.10%
2022/12/13	3	32.50	1	32.20	32.20	2	3,029	0.07%
2022/12/12	1	31.60	6.1	33.24	32.30	-5.1	3,012	-0.17%
2022/12/09	0	0.00	8	34.98	35.05	-8	2,948	-0.27%
2022/12/07	0	0.00	1	35.20	34.40	-1	2,910	-0.03%
2022/12/06	0	0.00	0	35.50	35.80	0	2,875	0.00%
2022/12/05	4	35.75	1	36.00	35.40	3	2,858	0.10%
2022/12/02	5	36.66	2	37.40	35.55	3	2,819	0.11%
2022/12/01	3	37.28	4	36.85	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	0.2	36.33	36.55	-0.2	2,706	-0.01%
2022/11/29	10	36.52	0	0.00	36.35	10	2,677	0.37%
2022/11/28	2	36.35	4	36.18	37.00	-2	2,624	-0.08%
2022/11/25	5.1	36.92	13	37.36	36.25	-7.9	2,579	-0.30%
2022/11/24	1	36.10	36	36.30	36.50	-35	2,461	-1.42%
2022/11/23	5	37.08	4.1	37.59	36.30	0.9	2,422	0.04%
2022/11/22	3.1	36.31	3	36.00	36.40	0.1	2,276	0.01%
2022/11/21	3	35.42	12	35.63	34.95	-9	2,185	-0.41%
2022/11/18	7	35.93	6	36.59	35.65	1	2,122	0.05%
2022/11/17	21	35.26	39	35.61	35.65	-18	1,963	-0.92%
2022/11/16	7	32.86	2	32.95	32.95	5	1,794	0.28%
2022/11/15	52	34.63	12	34.65	34.05	40	1,724	2.32%
2022/11/14	14	33.80	9.1	33.54	33.80	4.9	1,541	0.32%
2022/11/11	53	33.18	11.3	33.01	33.65	41.7	1,380	3.02%
2022/11/10	5	29.97	2	30.95	30.60	3	1,220	0.25%
2022/11/09	7	31.44	2	31.10	30.90	5	1,136	0.44%
2022/11/08	7	31.49	10	31.84	31.40	-3	1,112	-0.27%
2022/11/07	5	32.03	21	32.24	33.20	-16	1,045	-1.53%
2022/11/04	3	30.15	19	29.62	30.25	-16	937	-1.71%
2022/11/03	4	27.85	3.2	28.14	27.75	0.8	876	0.09%
2022/11/01	2	28.90	7	28.93	28.65	-5	849	-0.59%
2022/10/31	0	0.00	4	28.61	28.30	-4	820	-0.49%
2022/10/28	4	28.34	6	28.04	27.75	-2	801	-0.25%
2022/10/27	0	0.00	18	27.96	27.50	-18	772	-2.33%
2022/10/26	19	27.66	0	0.00	27.55	19	740	2.57%
2022/10/25	5	27.42	15	27.47	26.85	-10	719	-1.39%
2022/10/21	2	27.93	13	27.61	27.15	-11	648	-1.70%
2022/10/20	2.1	25.90	0	0.00	26.10	2.1	597	0.35%
2022/10/19	2	26.80	2	26.60	26.60	0	585	0.00%
2022/10/18	2	27.53	8.1	27.57	27.10	-6.1	556	-1.09%
2022/10/14	1	26.40	0	0.00	25.95	1	475	0.21%
2022/10/13	14.3	25.97	20	25.66	25.90	-5.7	454	-1.26%
2022/10/12	29.1	29.36	14.7	29.99	27.50	14.4	389	3.69%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/10/04	1	25.40	0	0.00	25.35	1	171	0.58%
2022/09/27	1	25.20	0	0.00	25.10	1	164	0.61%
2022/09/14	3	25.75	0	0.00	25.80	3	158	1.89%
2022/09/13	1	25.85	0	0.00	25.75	1	156	0.64%
2022/09/07	0	0.00	10	25.70	25.95	-10	139	-7.15%
2022/09/06	3	25.42	0	0.00	25.30	3	128	2.33%
2022/09/02	0.1	25.50	0	0.00	25.45	0.1	128	0.08%
2022/09/01	1	25.50	0	0.00	25.50	1	126	0.79%
2022/08/31	4	25.49	0	0.00	25.50	4	125	3.19%
2022/08/29	0	25.15	0	0.00	25.15	0	118	0.00%
2022/08/24	0	0.00	1	25.25	25.20	-1	117	-0.85%
2022/08/22	0	0.00	4	25.30	25.25	-4	116	-3.44%
2022/08/19	0.1	25.15	3	25.20	25.15	-2.9	115	-2.52%
2022/08/18	0	0.00	1	25.25	25.15	-1	116	-0.86%
2022/08/15	1	25.30	1	25.30	25.35	0	113	0.00%
2022/08/11	2	25.13	0	0.00	25.05	2	109	1.82%
2022/08/05	1	24.40	0	0.00	24.40	1	109	0.91%
2022/08/03	0	0.00	1	25.50	25.50	-1	109	-0.91%
2022/08/02	5	25.45	0	0.00	25.45	5	106	4.69%
2022/07/29	1	25.10	0	0.00	25.25	1	106	0.94%
2022/07/28	7	25.05	0	0.00	25.10	7	108	6.48%
2022/07/06	0	0.00	1	24.00	24.10	-1	130	-0.77%
2022/06/27	1	25.15	0	0.00	25.10	1	157	0.64%
2022/06/23	1	24.90	0	0.00	24.85	1	182	0.55%
2022/06/21	1	25.10	0	0.00	25.00	1	184	0.54%
2022/06/20	4	25.00	0	0.00	24.80	4	187	2.13%
2022/06/09	0	0.00	1	26.00	26.00	-1	205	-0.49%
2022/06/02	1	25.80	0	0.00	25.80	1	227	0.44%
2022/05/31	1	25.40	0	0.00	25.50	1	232	0.43%
2022/05/23	1	24.85	0	0.00	24.90	1	250	0.40%
2022/05/20	0	0.00	0	25.00	24.90	0	252	0.00%
2022/05/16	0	0.00	0	25.00	24.85	0	261	0.00%
2022/05/10	1	25.40	0	0.00	25.40	1	281	0.36%
2022/05/09	0	0.00	0	26.60	25.40	0	281	-0.01%
2022/04/27	12	25.49	0	0.00	25.40	12	300	3.99%
2022/04/26	1	25.60	0	0.00	25.85	1	325	0.31%
2022/04/15	0	26.00	0	0.00	25.75	0	367	0.00%
2022/04/12	1	25.75	0	0.00	25.60	1	368	0.27%
2022/03/31	3	26.60	0	0.00	27.00	3	374	0.80%
2022/03/29	1	26.90	0	0.00	26.75	1	367	0.27%
2022/03/28	0.5	26.50	0	0.00	26.75	0.5	363	0.14%
2022/03/25	0	0.00	2	26.00	26.00	-2	349	-0.57%
2022/03/24	0	26.00	1	25.95	25.95	-1	349	-0.29%
2022/03/23	2	25.95	0	26.80	25.90	2	354	0.56%
2022/03/18	0	0.00	0	27.30	25.95	0	384	-0.01%
2022/03/16	2	26.03	0	0.00	26.00	2	395	0.51%
2022/03/15	0	0.00	1	26.00	25.95	-1	407	-0.25%
2022/03/11	4	25.90	0	0.00	25.80	4	425	0.94%
2022/03/10	4	25.73	0	0.00	25.80	4	429	0.93%
2022/03/08	2	25.25	0	0.00	25.15	2	490	0.41%
2022/03/07	2	24.90	0	0.00	25.15	2	596	0.34%
2022/03/03	0	26.00	0	0.00	25.40	0	763	0.00%
2022/03/02	0	25.95	0	26.65	25.35	0	770	0.00%
2022/03/01	1	25.10	1	25.10	25.25	0	771	0.00%
2022/02/25	1	25.05	2	25.05	25.10	-1	772	-0.13%
2022/02/24	10	25.05	0	0.00	25.10	10	770	1.30%
2022/02/23	0	0.00	2	25.40	25.45	-2	768	-0.26%
2022/02/15	2	25.25	5	25.20	25.20	-3	861	-0.35%
2022/02/14	1	25.50	0	0.00	25.60	1	852	0.12%
2022/02/11	5	26.20	5	26.15	26.15	0	847	0.00%
2022/02/10	0	0.00	8	25.78	25.80	-8	837	-0.96%
2022/02/09	2	25.70	0	0.00	25.75	2	835	0.24%
2022/01/26	13	25.09	0	0.00	25.10	13	833	1.56%
2022/01/25	2	25.05	0	0.00	25.00	2	832	0.24%
2022/01/24	6	25.00	0	0.00	25.30	6	827	0.72%
2022/01/21	1	25.50	0	0.00	25.30	1	819	0.12%
2022/01/19	0	0.00	10	26.83	25.95	-10	812	-1.23%
2022/01/18	0	0.00	55	26.09	26.25	-55	786	-6.99%
2022/01/14	3	25.25	0	0.00	25.25	3	768	0.39%
2022/01/11	8	25.58	11	25.90	25.65	-3	757	-0.40%
2022/01/07	2	25.05	0	0.00	25.20	2	736	0.27%
2022/01/05	1.1	25.14	0	0.00	25.10	1.1	740	0.15%
2021/12/30	0	0.00	0.1	26.45	25.45	-0.1	741	-0.01%
2021/12/29	0	0.00	4	25.40	25.55	-4	742	-0.54%
2021/12/27	1	25.70	0	0.00	25.55	1	741	0.13%
2021/12/22	0	0.00	1	25.25	25.30	-1	749	-0.13%
2021/12/21	0	0.00	2	25.23	25.15	-2	786	-0.25%
2021/12/20	0	0.00	3	25.28	25.20	-3	786	-0.38%
2021/12/17	0	0.00	1	25.25	25.20	-1	784	-0.13%
2021/12/16	1	26.05	0	0.00	25.85	1	779	0.13%
2021/12/15	0	25.00	1	25.00	25.30	-1	761	-0.13%
2021/12/14	3	24.90	1	24.70	24.70	2	756	0.26%
2021/12/13	1	25.20	0	0.00	25.25	1	744	0.13%
2021/12/10	1	25.30	0	0.00	25.30	1	735	0.14%
2021/12/09	0	0.00	3	26.47	25.65	-3	729	-0.41%
2021/12/08	1	25.50	3	25.48	25.50	-2	713	-0.28%
2021/12/07	1	24.95	0	0.00	25.00	1	699	0.14%
2021/12/06	0	0.00	3	25.15	25.30	-3	686	-0.44%
2021/12/02	2	26.13	1	26.45	25.25	1	654	0.15%
2021/12/01	13	26.94	9	27.16	26.80	4	607	0.66%
2021/11/30	5	26.68	32	25.96	26.20	-27	496	-5.44%
2021/11/29	12	24.07	4	25.21	25.00	8	350	2.29%
2021/11/26	4	24.48	0	0.00	24.10	4	322	1.24%
2021/11/17	0	24.90	1	25.00	24.65	-1	290	-0.34%
2021/11/16	6	24.78	0	0.00	24.90	6	278	2.15%
2021/11/15	5	24.90	3	24.97	24.45	2	261	0.77%
2021/11/12	1	24.00	0	0.00	23.70	1	212	0.47%
2021/11/01	0.1	22.60	0	0.00	22.50	0.1	247	0.04%
2021/10/29	0.1	22.60	0	0.00	22.55	0.1	250	0.04%
2021/10/14	1	22.35	0	0.00	22.20	1	276	0.36%
2021/10/13	1	22.15	0	0.00	22.10	1	277	0.36%
2021/10/12	4	22.49	0	0.00	22.40	4	275	1.45%
2021/10/08	1.1	22.77	0	0.00	22.70	1.1	273	0.40%
2021/10/06	1	22.90	0	0.00	23.00	1	281	0.36%
2021/10/04	1	22.75	0	0.00	22.75	1	283	0.35%
2021/09/30	2	23.40	4	23.35	23.45	-2	275	-0.73%
2021/09/29	2	23.85	2	23.70	23.65	0	275	0.00%
2021/09/28	1	23.95	23.2	23.86	24.00	-22.1	266	-8.31%
2021/09/22	1	22.10	6	22.05	22.15	-5	231	-2.16%
2021/09/17	1	22.20	0	0.00	22.30	1	232	0.43%
2021/09/15	1	22.10	0	0.00	22.10	1	233	0.43%
2021/09/13	2	22.10	0	0.00	22.20	2	233	0.86%
2021/09/10	3	22.05	0	0.00	22.05	3	234	1.28%
2021/09/09	1	21.95	0	0.00	21.95	1	234	0.43%
2021/09/07	17	22.04	0	0.00	21.95	17	235	7.22%
2021/09/03	0.2	22.40	0	0.00	22.20	0.2	237	0.06%
2021/08/31	3	22.35	0	0.00	22.30	3	242	1.24%
2021/08/30	5	22.30	0	0.00	22.30	5	243	2.05%
2021/08/27	5	22.30	0	0.00	22.30	5	245	2.04%
2021/08/26	7	22.06	0	0.00	22.25	7	245	2.86%
2021/08/24	2	21.95	0	0.00	21.95	2	245	0.81%
2021/08/23	0	0.00	9	21.80	21.80	-9	246	-3.66%
2021/08/20	5	21.59	0	0.00	21.60	5	248	2.01%
2021/08/19	9	21.68	0	0.00	21.55	9	249	3.61%
2021/08/18	31	21.50	0	0.00	21.80	31	250	12.40%
2021/08/17	12	21.90	0	0.00	21.95	12	248	4.84%
2021/08/16	3	23.30	26	23.18	23.45	-23	241	-9.51%
2021/08/13	1	23.50	0	0.00	23.40	1	232	0.43%
2021/08/11	1	23.65	10	23.46	23.40	-9	226	-3.97%
2021/08/10	2	24.10	0	0.00	24.10	2	216	0.92%
2021/08/09	6	24.34	0	0.00	24.30	6	221	2.71%
2021/08/06	15	24.37	1	24.35	24.40	14	223	6.26%
2021/08/04	10	24.30	4	24.31	24.35	6	253	2.37%
2021/07/30	5	24.30	6	24.21	24.20	-1	272	-0.37%
2021/07/29	0	0.00	2	24.20	24.20	-2	278	-0.72%
2021/07/28	3	23.85	0	0.00	24.00	3	282	1.06%
2021/07/27	10	24.40	3	24.30	24.25	7	294	2.38%
2021/07/26	0	0.00	1	24.25	24.15	-1	299	-0.33%
2021/07/22	1	23.95	0	0.00	23.95	1	302	0.33%
2021/07/20	1	23.95	0	0.00	24.00	1	306	0.33%
2021/07/19	1	23.95	0	0.00	24.05	1	309	0.32%
2021/07/16	1	24.00	4	23.95	24.05	-3	317	-0.94%
2021/07/14	2	23.88	0	0.00	23.90	2	320	0.62%
2021/07/12	2	23.90	4	23.85	23.85	-2	321	-0.62%
2021/07/05	5	23.11	0	0.00	23.15	5	352	1.42%
2021/06/30	0	0.00	0	23.30	23.20	0	364	0.00%
2021/06/22	0	0.00	1	23.20	23.10	-1	401	-0.25%
2021/06/21	1	23.10	0	0.00	23.15	1	403	0.25%
2021/06/18	1	23.25	0	0.00	23.30	1	413	0.24%
2021/06/15	0	0.00	1	23.20	23.30	-1	460	-0.22%
2021/06/11	1	23.05	0	0.00	23.25	1	462	0.22%
2021/06/07	1	23.20	0	0.00	23.10	1	481	0.21%
2021/06/04	0	23.10	4	23.25	23.15	-4	483	-0.83%
2021/05/28	2	22.85	0	0.00	22.85	2	492	0.41%
2021/05/27	3	22.82	0	0.00	22.80	3	492	0.61%
2021/05/26	0	0.00	5	22.85	22.90	-5	495	-1.01%
2021/05/24	8	22.57	0	0.00	22.70	8	503	1.59%
2021/05/21	3	22.57	0	0.00	22.60	3	505	0.59%
2021/05/20	7	22.54	0	0.00	22.50	7	506	1.38%
2021/05/17	8.2	21.87	0	0.00	21.80	8.2	502	1.63%
2021/05/13	0	22.55	0	0.00	22.70	0	489	0.01%
2021/05/12	2	22.75	0	0.00	22.10	2	479	0.42%
2021/05/11	11.2	23.11	5	22.90	22.90	6.2	456	1.36%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/05/06	7	23.56	0	0.00	23.45	7	437	1.60%
2021/05/05	2	23.50	0	0.00	23.70	2	431	0.46%
2021/05/04	1.2	23.59	4	23.30	23.20	-2.8	426	-0.66%
2021/04/29	0	0.00	1	24.15	24.15	-1	403	-0.25%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/26	4	24.00	0	0.00	24.15	4	402	0.99%
2021/04/22	3	24.32	0	0.00	24.10	3	400	0.75%
2021/04/21	2	24.40	1	24.45	24.50	1	391	0.26%
2021/04/20	0	0.00	9	24.30	24.35	-9	389	-2.31%
2021/04/19	1	24.20	1	24.20	24.30	0	391	0.00%
2021/04/15	2	24.00	0	0.00	24.05	2	384	0.52%
2021/04/14	7	24.08	0	0.00	24.05	7	381	1.83%
2021/04/13	3.2	24.12	0	0.00	24.05	3.2	374	0.85%
2021/04/12	6	24.18	2	24.20	24.05	4	373	1.07%
2021/04/09	3	24.62	0	0.00	24.60	3	356	0.84%
2021/04/08	3	24.92	0	0.00	24.95	3	347	0.86%
2021/04/07	0	24.48	0	0.00	24.85	0	344	0.00%
2021/04/06	4	24.31	0	0.00	24.30	4	336	1.19%
2021/04/01	11	24.27	0	0.00	24.25	11	335	3.28%
2021/03/30	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/29	0	0.00	1	24.00	24.05	-1	316	-0.32%
2021/03/25	0	0.00	9	24.00	24.05	-9	308	-2.92%
2021/03/23	4	23.75	2	23.70	23.80	2	301	0.66%
2021/03/22	0	0.00	1	24.00	24.00	-1	290	-0.34%
2021/03/19	2.1	23.87	0	0.00	23.85	2.1	283	0.74%
2021/03/17	10	22.85	0	0.00	22.85	10	261	3.83%
2021/03/15	2	22.65	6	22.75	22.85	-4	261	-1.53%
2021/03/11	0	22.05	0	0.00	22.15	0	252	0.00%
2021/03/05	0	0.00	1	21.85	21.95	-1	247	-0.40%
2021/02/25	1	21.70	1	21.85	21.70	0	254	0.00%
2021/02/24	0	0.00	2	21.75	21.60	-2	249	-0.80%
2021/02/19	0	0.00	0.1	21.20	21.25	-0.1	239	-0.05%
2021/02/17	0	22.75	0	0.00	21.10	0	238	0.00%
2021/01/28	1	20.50	0	0.00	20.65	1	238	0.42%
2021/01/19	0	0.00	1	21.00	20.95	-1	226	-0.44%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/11	3	21.25	0	0.00	21.30	3	214	1.40%
2021/01/07	2	21.40	0	0.00	21.35	2	208	0.96%
2021/01/04	1	21.65	2	21.60	21.70	-1	199	-0.50%
2020/12/30	1	21.60	0	0.00	21.60	1	196	0.51%
2020/12/29	0	0.00	2	21.70	21.65	-2	195	-1.02%
2020/12/25	2	21.45	2	21.55	21.45	0	190	0.00%
2020/12/23	3	21.30	1	21.30	21.35	2	187	1.07%
2020/12/22	0	0.00	2	21.50	21.45	-2	194	-1.03%
2020/12/14	3	21.57	0	0.00	21.55	3	195	1.53%
2020/12/11	2	21.38	0	0.00	21.40	2	192	1.04%
2020/12/10	1	21.95	1	21.90	21.85	0	185	0.00%
2020/12/09	0	0.00	1	21.70	21.70	-1	184	-0.54%
2020/12/08	1	21.55	5	21.60	21.50	-4	188	-2.12%
2020/12/03	0	0.00	1	21.75	21.75	-1	182	-0.55%
2020/11/26	5	21.40	0	0.00	21.45	5	171	2.92%
2020/11/25	1	21.40	0	0.00	21.30	1	173	0.58%
2020/11/24	0	0.00	1	21.40	21.30	-1	192	-0.52%
2020/11/20	0	0.00	1	21.40	21.40	-1	211	-0.47%
2020/11/18	0	0.00	1	21.00	21.05	-1	212	-0.47%
2020/10/30	1	19.95	0	0.00	20.00	1	254	0.39%
2020/10/14	0.3	20.40	0	0.00	20.40	0.3	352	0.09%
2020/09/29	0	0.00	1	20.05	20.05	-1	469	-0.21%
2020/09/18	0.3	20.80	0	0.00	20.95	0.3	509	0.06%
2020/09/15	2	20.75	0	0.00	20.75	2	513	0.39%
2020/09/11	4	20.88	0	0.00	20.80	4	515	0.78%
2020/09/07	0	0.00	2	21.30	21.25	-2	523	-0.38%
2020/09/01	0.2	21.95	0	0.00	21.95	0.2	544	0.04%
2020/08/28	1	21.90	0	0.00	22.15	1	552	0.18%
2020/08/27	1	22.45	1	22.00	22.25	0	548	0.00%
2020/08/24	2	21.05	0	0.00	21.00	2	527	0.38%
2020/08/21	0.3	21.05	0	0.00	21.05	0.3	531	0.06%
2020/08/20	0	0.00	6	20.92	20.85	-6	530	-1.13%
2020/08/19	0	0.00	1	21.40	21.40	-1	523	-0.19%
2020/08/17	2	21.50	8	21.50	21.50	-6	523	-1.15%
2020/08/14	0	0.00	5	21.50	21.40	-5	522	-0.96%
2020/08/11	1	21.30	0	0.00	21.20	1	517	0.19%
2020/08/10	2	21.95	2	21.95	21.85	0	512	0.00%
2020/08/07	0	0.00	4	21.88	21.80	-4	523	-0.76%
2020/08/06	0	0.00	15	21.85	21.80	-15	523	-2.87%
2020/08/05	2	21.60	0	0.00	21.65	2	524	0.38%
2020/07/27	1	21.30	0	0.00	21.55	1	555	0.18%
2020/07/23	4	22.20	0	0.00	22.10	4	541	0.74%
2020/07/21	1	21.95	0	0.00	21.90	1	535	0.19%
2020/07/17	5	23.75	0	0.00	23.50	5	491	1.02%
2020/07/16	0	0.00	0	23.85	23.85	0	479	0.00%
2020/07/15	2	23.60	0	0.00	23.60	2	471	0.42%
2020/07/14	1	23.80	2	24.15	23.85	-1	466	-0.21%
2020/07/13	3	23.90	3	23.93	24.10	0	459	0.00%
2020/07/10	1	22.70	0	0.00	22.90	1	429	0.23%
2020/07/09	1	23.25	1	23.15	23.00	0	420	0.00%
2020/07/07	2	22.43	1	22.50	22.50	1	407	0.25%
2020/07/06	2	22.20	0	0.00	22.25	2	403	0.50%
2020/06/24	0	0.00	1	21.50	21.45	-1	368	-0.27%
2020/06/23	1	21.35	0	0.00	21.45	1	369	0.27%
2020/06/22	1	21.45	1	21.50	21.45	0	371	0.00%
2020/06/19	17	21.47	0	0.00	21.50	17	376	4.51%
2020/06/16	0	0.00	1	21.45	21.45	-1	386	-0.26%
2020/06/12	0	0.00	9	20.84	21.00	-9	401	-2.24%
2020/06/09	1	21.50	10	21.50	21.50	-9	399	-2.25%
2020/06/08	2	21.55	0	0.00	21.60	2	404	0.49%
2020/06/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/06/03	0	0.00	1	21.00	21.25	-1	392	-0.26%
2020/05/29	0	0.00	1	20.60	20.65	-1	373	-0.27%
2020/05/19	0	0.00	1	20.65	20.60	-1	374	-0.27%
2020/05/14	2	20.50	0	0.00	20.45	2	367	0.54%
2020/05/13	1	20.90	0	0.00	20.90	1	351	0.28%
2020/05/12	1	20.80	0	0.00	20.80	1	348	0.29%
2020/05/11	0	0.00	1	21.00	20.90	-1	343	-0.29%
2020/05/08	1	20.60	3	20.60	20.60	-2	327	-0.61%
2020/05/07	0	0.00	1	20.15	20.05	-1	312	-0.32%
2020/05/05	1	19.75	1	19.95	19.65	0	303	0.00%
2020/04/29	0	0.00	1	19.60	19.55	-1	299	-0.33%
2020/04/27	10	19.50	4	19.48	19.40	6	307	1.95%
2020/04/09	0	0.00	1	18.50	18.40	-1	298	-0.33%
2020/04/01	2	17.55	1	17.75	17.75	1	295	0.34%
2020/03/26	0	0.00	2	17.45	17.40	-2	297	-0.67%
2020/03/25	1	17.20	1	17.30	17.15	0	294	0.00%
2020/03/24	1	16.90	2	17.08	16.80	-1	289	-0.35%
2020/03/23	5	16.36	0	0.00	16.30	5	284	1.76%
2020/03/20	1	15.95	7	16.59	16.70	-6	282	-2.12%
2020/03/19	3	15.42	7	15.24	15.30	-4	277	-1.44%
2020/03/18	7	16.05	0	0.00	15.75	7	265	2.63%
2020/03/17	0	0.00	2	15.73	15.70	-2	262	-0.76%
2020/03/16	3	16.63	0	0.00	16.20	3	257	1.16%
2020/03/13	0	0.00	1	16.25	16.30	-1	251	-0.40%
2020/03/12	3	17.75	0	0.00	17.70	3	240	1.25%
2020/03/11	3	18.63	3	18.70	18.65	0	232	0.00%
2020/03/09	1	18.85	8	18.94	18.85	-7	226	-3.10%
2020/03/03	1	19.05	0	0.00	19.10	1	238	0.42%
2020/03/02	2	18.98	0	0.00	18.85	2	240	0.83%
2020/02/25	1	19.10	0	0.00	19.20	1	242	0.41%
2020/02/24	0	0.00	2	19.25	19.20	-2	241	-0.83%
2020/02/20	0	0.00	2	19.50	19.45	-2	248	-0.80%
2020/02/19	1	19.40	0	0.00	19.35	1	249	0.40%
2020/02/18	0	0.00	1	19.40	19.35	-1	253	-0.39%
2020/02/17	1	19.45	2	19.43	19.40	-1	257	-0.39%
2020/02/10	1	19.15	1	19.25	19.25	0	271	0.00%
2020/02/05	2	19.45	0	0.00	19.35	2	278	0.72%
2020/02/04	1	19.50	5	19.50	19.40	-4	283	-1.41%
2020/01/31	2	19.53	0	0.00	19.65	2	286	0.70%
2020/01/30	2	19.40	0	0.00	19.20	2	294	0.68%
2020/01/20	1	20.00	2	20.00	19.95	-1	289	-0.35%
2020/01/17	1	20.10	1	19.90	19.90	0	291	0.00%
2020/01/16	1	19.95	0	0.00	19.95	1	293	0.34%
2020/01/13	8	19.58	2	19.63	19.65	6	292	2.05%
2020/01/08	4	20.03	4	20.00	20.00	0	279	0.00%
2020/01/03	2	20.25	0	0.00	20.25	2	281	0.71%
2020/01/02	4	20.23	0	0.00	20.20	4	283	1.41%
2019/12/31	1	20.20	10	20.20	20.15	-9	286	-3.14%
2019/12/30	1	20.15	3	20.10	20.10	-2	291	-0.69%
2019/12/27	0	0.00	2	20.10	20.15	-2	292	-0.68%
2019/12/26	1	20.10	0	0.00	20.10	1	289	0.35%
2019/12/24	0	0.00	3	20.25	20.20	-3	294	-1.02%
2019/12/20	0	0.00	1	20.35	20.35	-1	303	-0.33%
2019/12/19	0	0.00	1	20.30	20.25	-1	303	-0.33%
2019/12/18	1	20.35	1	20.35	20.35	0	306	0.00%
2019/12/17	1	20.35	0	0.00	20.25	1	308	0.32%
2019/12/16	1	20.30	7	20.30	20.25	-6	315	-1.90%
2019/12/13	3	20.22	0	0.00	20.30	3	315	0.95%
2019/12/12	5	20.35	8	20.30	20.20	-3	313	-0.96%
2019/12/03	6	20.27	0	0.00	20.25	6	338	1.77%
2019/12/02	0	0.00	1	20.60	20.35	-1	337	-0.30%
2019/11/28	1	20.20	0	0.00	20.15	1	338	0.30%
2019/11/27	1	20.40	0	0.00	20.25	1	338	0.30%
2019/11/19	6	19.95	5	19.90	19.90	1	325	0.31%
2019/11/14	1	19.65	1	19.70	19.70	0	319	0.00%
2019/11/13	1	19.75	2	19.75	19.80	-1	316	-0.32%
2019/11/12	4	19.74	0	0.00	19.80	4	315	1.27%
2019/11/11	2	19.65	0	0.00	19.60	2	314	0.64%
2019/11/06	0	0.00	4	19.90	19.80	-4	309	-1.29%
2019/10/31	1	19.95	0	0.00	19.80	1	300	0.33%
2019/10/29	8	19.76	9	19.84	19.65	-1	293	-0.34%
2019/10/28	1	19.40	1	19.45	19.50	0	283	0.00%
2019/10/25	0	0.00	1	19.40	19.30	-1	278	-0.36%
2019/10/24	1	19.25	2	19.25	19.35	-1	276	-0.36%
2019/10/23	1	19.15	0	0.00	19.20	1	273	0.37%
2019/10/16	1	19.10	0	0.00	19.10	1	293	0.34%
2019/10/15	1	19.15	1	19.20	19.15	0	304	0.00%
2019/10/14	1	19.30	0	0.00	19.25	1	319	0.31%
2019/10/07	8	19.25	0	0.00	19.20	8	327	2.44%
2019/10/02	0	0.00	12	19.00	18.95	-12	331	-3.62%
2019/10/01	1	18.95	0	0.00	18.85	1	357	0.28%
2019/09/27	9	18.80	0	0.00	18.85	9	361	2.49%
2019/09/24	1	19.15	5	19.10	19.15	-4	342	-1.17%
2019/09/20	0	0.00	2	19.10	19.05	-2	340	-0.59%
2019/09/19	4	19.05	0	0.00	19.00	4	336	1.19%
2019/09/18	1	18.85	0	0.00	18.85	1	328	0.30%
2019/09/17	10	18.90	0	0.00	18.80	10	324	3.08%
2019/09/16	0	0.00	2	18.80	18.85	-2	324	-0.62%
2019/09/12	2	18.80	0	0.00	18.75	2	322	0.62%
2019/09/09	0	0.00	2	18.50	18.40	-2	304	-0.66%
2019/09/06	5	18.51	4	18.60	18.50	1	302	0.33%
2019/09/04	4	18.48	0	0.00	18.55	4	299	1.34%
2019/09/03	8	18.39	10	18.27	18.35	-2	298	-0.67%
2019/09/02	0	0.00	2	18.05	18.15	-2	294	-0.68%
2019/08/30	1	18.05	0	0.00	18.10	1	296	0.34%
2019/08/22	3	18.07	0	0.00	17.95	3	311	0.96%
2019/08/21	0	0.00	3	18.20	18.05	-3	312	-0.96%
2019/08/15	0	0.00	2	17.90	17.90	-2	321	-0.62%
2019/08/14	0	0.00	3	17.95	17.90	-3	319	-0.94%
2019/08/12	3	17.72	0	0.00	17.75	3	324	0.92%
2019/08/08	1	17.25	0	0.00	17.35	1	328	0.30%
2019/08/02	1	17.25	0	0.00	17.35	1	372	0.27%
2019/07/30	4	17.48	0	0.00	17.45	4	395	1.01%
2019/07/26	2	17.65	0	0.00	17.60	2	394	0.51%
2019/07/25	1	17.60	0	0.00	17.60	1	394	0.25%
2019/07/24	0	0.00	1	17.55	17.55	-1	393	-0.25%
2019/07/19	1	17.90	0	0.00	17.85	1	387	0.26%
2019/07/18	11	17.69	0	0.00	17.80	11	383	2.87%
2019/07/17	1	18.90	0	0.00	18.80	1	370	0.27%
2019/07/05	0	0.00	2	19.35	19.15	-2	361	-0.55%
2019/07/04	2	18.80	0	0.00	18.85	2	347	0.58%
2019/07/03	1	18.60	0	0.00	18.60	1	361	0.28%
2019/06/11	2	18.50	0	0.00	18.40	2	420	0.48%
2019/05/27	0	0.00	4	18.65	18.60	-4	420	-0.95%
2019/05/17	1	18.30	0	0.00	18.25	1	407	0.25%
2019/05/16	0	0.00	1	18.50	18.45	-1	404	-0.25%
2019/05/15	0	0.00	3	18.60	18.60	-3	399	-0.75%
2019/05/14	4	18.21	0	0.00	18.30	4	376	1.06%
2019/05/13	12	18.16	11	18.45	18.40	1	367	0.27%
2019/05/10	2	18.25	2	18.25	18.15	0	356	0.00%
2019/05/07	1	18.45	1	18.50	18.40	0	348	0.00%
2019/05/06	3	18.03	5	17.94	17.90	-2	332	-0.60%
2019/05/03	0	0.00	1	18.10	18.05	-1	332	-0.30%
2019/04/18	1	18.00	0	0.00	17.95	1	332	0.30%
2019/04/17	0	0.00	7	17.99	18.10	-7	329	-2.13%
2019/04/12	4	18.04	0	0.00	18.00	4	304	1.31%
2019/04/11	5	18.10	0	0.00	18.10	5	291	1.72%
2019/04/10	0	0.00	1	18.80	18.85	-1	275	-0.36%
2019/04/09	1	18.60	0	0.00	18.75	1	262	0.38%
2019/04/08	0	0.00	3	18.10	18.20	-3	245	-1.22%
2019/04/02	0	0.00	2	18.00	17.80	-2	240	-0.83%
2019/03/29	0	0.00	4	17.94	18.10	-4	225	-1.77%
2019/03/22	3	17.75	0	0.00	17.75	3	205	1.46%
2019/03/20	2	17.55	0	0.00	17.60	2	203	0.98%
2019/03/15	1	17.50	0	0.00	17.50	1	189	0.53%
2019/03/13	1	17.20	0	0.00	17.35	1	185	0.54%
2019/03/11	0	0.00	1	17.50	17.55	-1	188	-0.53%
2019/02/25	0	0.00	1	16.50	16.65	-1	169	-0.59%
2019/02/22	0	16.40	0	0.00	16.35	0	167	0.00%
2019/02/21	0	0.00	1	16.40	16.35	-1	168	-0.59%
2019/02/19	0	0.00	2	16.25	16.30	-2	170	-1.18%
2019/02/18	0	0.00	2	16.25	16.25	-2	169	-1.18%
2019/01/09	0	0.00	2	15.50	15.50	-2	165	-1.21%
2019/01/08	0	0.00	1	15.50	15.45	-1	167	-0.60%
2018/12/20	1	15.40	0	0.00	15.35	1	197	0.51%
2018/11/29	0	0.00	2	15.65	15.60	-2	207	-0.96%
2018/11/23	2	15.53	0	0.00	15.50	2	211	0.94%
2018/10/26	0	0.00	5	15.20	15.10	-5	275	-1.81%
2018/10/03	2	16.18	0	0.00	16.05	2	400	0.50%
2018/10/01	1	16.10	0	0.00	16.20	1	431	0.23%
2018/09/28	1	16.30	0	0.00	16.25	1	453	0.22%
2018/09/26	1	16.50	0	0.00	16.45	1	687	0.15%
2018/09/12	1	16.85	2	16.80	16.65	-1	867	-0.12%
2018/09/11	3	16.60	3	16.55	16.30	0	942	0.00%
2018/09/10	1	15.70	7	15.62	15.80	-6	968	-0.62%
2018/09/07	5	15.96	0	0.00	15.95	5	985	0.51%
2018/08/30	1	16.50	0	0.00	16.50	1	1,378	0.07%
2018/08/28	1	16.40	0	0.00	16.45	1	1,389	0.07%
2018/08/27	0	0.00	5	16.20	16.25	-5	1,387	-0.36%
2018/08/24	3	16.15	0	0.00	16.05	3	1,392	0.22%
2018/08/14	1	16.10	0	0.00	16.20	1	1,507	0.07%
2018/08/13	0	0.00	1	15.10	15.40	-1	1,513	-0.07%
2018/08/09	1	16.90	0	0.00	16.65	1	1,495	0.07%
2018/08/06	3	16.98	0	0.00	16.95	3	1,512	0.20%
2018/08/01	1	18.40	1	18.45	18.40	0	1,548	0.00%
2018/07/27	3	18.40	0	0.00	18.40	3	1,526	0.20%
2018/07/26	1	18.60	0	0.00	18.55	1	1,520	0.07%
2018/07/25	2	18.35	0	0.00	18.55	2	1,519	0.13%
2018/07/24	1	18.40	0	0.00	18.30	1	1,524	0.07%
2018/07/20	3	18.10	0	0.00	18.15	3	1,540	0.19%
2018/07/17	1	18.00	0	0.00	18.00	1	1,579	0.06%
2018/07/16	2	18.08	0	0.00	18.10	2	1,587	0.13%
2018/07/12	1	18.20	0	0.00	18.05	1	1,639	0.06%
2018/07/11	3	18.15	2	18.05	18.10	1	1,707	0.06%
2018/07/06	0	0.00	5	19.44	19.00	-5	2,137	-0.23%
2018/07/05	6	19.36	0	0.00	19.20	6	2,171	0.28%
2018/07/03	6	19.20	9	19.84	19.80	-3	2,067	-0.15%
2018/07/02	5	18.25	5	18.15	18.40	0	2,013	0.00%
2018/06/29	5	18.06	0	0.00	18.05	5	2,045	0.24%
2018/06/27	0	0.00	5	18.35	18.15	-5	2,077	-0.24%
2018/06/26	0	0.00	1	18.30	18.35	-1	2,097	-0.05%
2018/06/25	1	18.80	7	18.95	18.80	-6	2,124	-0.28%
2018/06/20	17	20.34	2	19.98	19.00	15	2,166	0.69%
2018/06/19	0	0.00	3	20.07	19.80	-3	2,146	-0.14%
2018/06/15	1	19.55	8	19.74	19.55	-7	2,297	-0.30%
2018/06/14	7	19.69	5	19.55	19.50	2	2,767	0.07%
2018/06/13	4	20.21	1	19.95	19.95	3	2,938	0.10%
2018/06/12	12	19.48	12	19.93	19.95	0	3,023	0.00%
2018/06/11	0	0.00	5	18.52	18.35	-5	3,031	-0.16%
2018/06/08	2	18.18	0	0.00	18.25	2	3,021	0.07%
2018/06/07	0	0.00	11	18.57	18.75	-11	2,996	-0.37%
2018/06/06	1	17.80	2	17.95	17.80	-1	2,950	-0.03%
2018/06/04	1	18.10	0	0.00	18.05	1	3,069	0.03%
2018/06/01	2	17.80	1	17.85	17.90	1	3,062	0.03%
2018/05/31	6	18.13	0	0.00	18.00	6	3,059	0.20%
2018/05/24	0	0.00	2	17.90	17.85	-2	3,028	-0.07%
2018/05/22	12	18.14	0	0.00	18.15	12	3,016	0.40%
2018/05/21	5	17.70	5	18.00	18.10	0	2,974	0.00%
2018/05/11	0	0.00	2	17.65	17.30	-2	2,945	-0.07%
2018/05/09	0	0.00	1	17.65	17.55	-1	2,899	-0.03%
2018/05/08	0	0.00	1	17.65	17.50	-1	2,898	-0.03%
2018/04/30	0	0.00	11	18.16	17.75	-11	2,898	-0.38%
2018/04/27	2	17.50	1	17.25	17.55	1	2,881	0.03%
2018/04/26	2	17.50	9	17.38	17.35	-7	2,879	-0.24%
2018/04/25	2	17.20	0	0.00	17.10	2	2,853	0.07%
2018/04/24	1	17.00	4	17.09	17.05	-3	2,847	-0.11%
2018/04/23	0	0.00	8	18.30	17.85	-8	2,821	-0.28%
2018/04/19	1	18.00	2	18.20	18.20	-1	2,799	-0.04%
2018/04/18	9	18.50	23	18.50	18.20	-14	2,779	-0.50%
2018/04/17	46	18.34	5	17.82	17.65	41	2,746	1.49%
2018/04/16	2	18.90	3	19.00	19.00	-1	2,676	-0.04%
2018/04/13	14	20.98	62	21.28	19.35	-48	2,627	-1.83%
2018/04/12	1	20.50	5	21.15	21.50	-4	2,287	-0.17%
2018/04/11	1	19.20	2	19.18	19.55	-1	2,203	-0.05%
2018/04/10	24	19.21	0	0.00	19.00	24	2,149	1.12%
2018/04/09	18	19.34	4	19.30	18.85	14	2,099	0.67%
2018/04/03	0	0.00	2	19.20	19.00	-2	2,022	-0.10%
2018/04/02	1	19.65	6	19.78	19.65	-5	1,992	-0.25%
2018/03/31	1	19.25	7	18.92	19.25	-6	1,952	-0.31%
2018/03/30	1	18.85	9	18.76	18.60	-8	1,929	-0.41%
2018/03/29	3	19.00	5	19.50	18.85	-2	1,906	-0.10%
2018/03/28	7	19.58	6	19.54	19.30	1	1,879	0.05%
2018/03/27	4	19.05	0	0.00	19.00	4	1,837	0.22%
2018/03/26	11	18.99	3	19.00	18.95	8	1,816	0.44%
2018/03/23	0	0.00	7	19.13	19.05	-7	1,791	-0.39%
2018/03/22	8	19.33	3	19.20	19.00	5	1,747	0.29%
2018/03/21	13	19.87	16	20.38	19.60	-3	1,686	-0.18%
2018/03/20	42	20.26	36	20.39	19.80	6	1,501	0.40%
2018/03/19	28	19.09	38	19.28	19.40	-10	1,009	-0.99%
2018/03/16	30	17.65	8	17.65	17.65	22	788	2.79%
2018/03/15	2	15.83	4	16.03	16.05	-2	592	-0.34%
2018/03/09	3	14.55	0	0.00	14.55	3	435	0.69%
2018/03/08	4	15.38	5	15.01	15.20	-1	390	-0.26%
2018/02/22	0	0.00	2	13.90	13.85	-2	303	-0.66%
2018/02/21	0	0.00	2	13.90	13.90	-2	305	-0.66%
2018/02/12	0	0.00	2	13.80	13.80	-2	300	-0.67%
2018/02/06	2	13.40	0	0.00	13.45	2	295	0.68%
2018/02/05	1	13.60	0	0.00	13.65	1	289	0.35%
2018/01/19	0	0.00	3	13.75	13.75	-3	282	-1.06%
2018/01/15	3	13.80	0	0.00	13.80	3	275	1.09%
2018/01/02	10	13.40	10	13.40	13.35	0	242	0.00%