擎邦 (6122)-元大-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.41	0	58.70	58.00	2	2,560	0.08%
2024/05/20	0	0.00	5	59.50	59.10	-5	2,623	-0.19%
2024/05/17	1.5	59.93	0	0.00	59.30	1.5	2,642	0.06%
2024/05/16	1	60.10	1	60.49	60.00	0	2,652	0.00%
2024/05/15	0.1	61.10	2	60.50	60.10	-1.9	2,666	-0.07%
2024/05/14	0	0.00	2	59.80	60.00	-2	2,721	-0.07%
2024/05/13	8.3	59.94	10	59.60	59.70	-1.7	2,753	-0.06%
2024/05/10	0	0.00	1	61.20	61.10	-1	2,755	-0.04%
2024/05/09	1	62.20	0	0.00	61.50	1	2,760	0.04%
2024/05/08	11	62.69	0	0.00	62.30	11	2,767	0.40%
2024/05/07	1	62.80	12	62.88	62.80	-11	2,782	-0.40%
2024/05/03	10	60.25	13	60.30	60.10	-3	2,760	-0.11%
2024/05/02	2.2	60.02	0	0.00	59.90	2.2	2,766	0.08%
2024/04/30	1	60.70	7	60.39	60.60	-6	2,766	-0.22%
2024/04/29	0	0.00	0	59.10	60.70	0	2,775	0.00%
2024/04/26	6	59.13	0	0.00	58.60	6	2,778	0.22%
2024/04/25	3	58.83	3	58.80	58.50	0	2,788	0.00%
2024/04/24	2	59.85	0	0.00	59.70	2	2,817	0.07%
2024/04/23	2	59.00	2	59.50	59.20	0	2,825	0.00%
2024/04/22	25	59.89	21.1	61.00	59.30	3.9	2,839	0.14%
2024/04/19	0	0.00	14.1	62.02	62.30	-14.1	2,881	-0.49%
2024/04/18	1	64.00	5	64.32	63.60	-4	2,877	-0.14%
2024/04/17	3	64.10	1	64.50	64.00	2	2,889	0.07%
2024/04/16	8	63.14	25	64.06	63.10	-17	2,914	-0.58%
2024/04/12	3	64.70	1	63.50	65.00	2	3,061	0.07%
2024/04/11	6.1	62.68	57	62.68	63.30	-50.9	3,074	-1.66%
2024/04/10	27	66.72	2	66.96	66.60	25	3,055	0.82%
2024/04/09	26	66.79	5	66.82	66.50	21	3,117	0.67%
2024/04/08	49	67.87	11	67.45	67.40	38	3,189	1.19%
2024/04/03	18	69.53	57	69.59	69.50	-39	3,133	-1.24%
2024/04/02	11	71.35	4	71.00	70.60	7	3,102	0.23%
2024/04/01	1	70.00	9	70.50	69.60	-8	3,036	-0.26%
2024/03/29	11	69.12	1	69.80	69.00	10	3,014	0.33%
2024/03/28	11	70.20	1	70.10	69.90	10	3,018	0.33%
2024/03/27	57	70.26	81	71.05	70.80	-24	3,031	-0.79%
2024/03/26	49	68.18	7	68.60	67.90	42	3,000	1.40%
2024/03/25	0	70.00	7.4	70.50	70.60	-7.4	2,977	-0.25%
2024/03/22	1	70.10	26	70.30	70.10	-25	2,987	-0.84%
2024/03/21	4	69.75	4.5	69.24	69.30	-0.5	2,979	-0.02%
2024/03/20	9	70.69	4	70.43	69.00	5	3,019	0.17%
2024/03/19	9	69.62	2.1	69.63	68.90	6.9	3,053	0.23%
2024/03/18	7	68.20	6	67.77	68.20	1	3,139	0.03%
2024/03/15	68.6	68.25	1	68.10	67.20	67.6	3,301	2.05%
2024/03/14	23	69.61	26.2	70.36	70.60	-3.2	3,301	-0.10%
2024/03/13	25	71.09	48	71.85	71.00	-23	3,269	-0.70%
2024/03/12	5	65.94	5	68.38	68.50	0	3,290	0.00%
2024/03/11	12	65.58	0	0.00	65.60	12	3,393	0.35%
2024/03/08	12	66.34	18.3	66.54	64.80	-6.3	3,502	-0.18%
2024/03/07	21	68.00	5	68.60	68.60	16	3,595	0.44%
2024/03/06	16.2	70.42	7.1	70.47	69.30	9.1	3,574	0.25%
2024/03/05	6	69.83	13	70.15	70.50	-7	3,547	-0.20%
2024/03/04	16.2	71.73	17	71.60	70.90	-0.8	3,518	-0.02%
2024/03/01	42	68.85	29	69.21	69.00	13	3,449	0.38%
2024/02/29	9	67.58	13	68.10	67.20	-4	3,359	-0.12%
2024/02/27	22	67.12	27.5	67.62	67.80	-5.5	3,360	-0.16%
2024/02/26	9	67.31	44.4	66.01	67.70	-35.4	3,298	-1.07%
2024/02/23	4	61.18	16	61.78	62.50	-12	3,204	-0.37%
2024/02/22	8	61.81	10	62.02	61.60	-2	3,212	-0.06%
2024/02/21	20	62.60	12	62.10	62.30	8	3,204	0.25%
2024/02/20	10	58.50	5.1	58.50	58.50	4.9	3,170	0.16%
2024/02/19	6	58.90	2	59.20	59.20	4	3,246	0.12%
2024/02/16	5	58.20	2	58.70	58.80	3	3,709	0.08%
2024/02/15	16	56.00	12	57.08	57.60	4	4,689	0.08%
2024/02/05	9	59.06	0	0.00	59.00	9	5,052	0.18%
2024/02/01	2	60.70	4	60.78	60.50	-2	5,613	-0.04%
2024/01/31	5	61.50	2	61.70	61.50	3	5,804	0.05%
2024/01/30	1	62.40	4	62.55	62.40	-3	5,884	-0.05%
2024/01/26	1	60.60	0	0.00	61.10	1	5,915	0.02%
2024/01/25	5	60.90	14	61.59	60.90	-9	5,942	-0.15%
2024/01/24	2	62.35	11	61.90	61.90	-9	5,948	-0.15%
2024/01/23	0	61.50	1	62.00	61.60	-1	5,972	-0.02%
2024/01/22	1	60.30	10	60.50	61.30	-9	5,971	-0.15%
2024/01/19	23	59.57	11	59.42	59.30	12	5,990	0.20%
2024/01/18	6	59.48	15	58.73	58.80	-9	6,079	-0.15%
2024/01/17	2	60.85	1	60.30	60.30	1	6,064	0.02%
2024/01/16	5	62.10	4	62.58	61.60	1	6,081	0.02%
2024/01/15	5	63.46	24	61.85	62.80	-19	6,099	-0.31%
2024/01/12	8	60.10	0	0.00	60.00	8	6,077	0.13%
2024/01/10	10	60.11	2	60.20	59.60	8	6,100	0.13%
2024/01/09	60.1	62.72	16	61.98	60.80	44.1	6,093	0.72%
2024/01/08	12	64.70	12	65.22	63.80	0	6,046	0.00%
2024/01/05	7	64.06	2	63.80	64.20	5	5,982	0.08%
2024/01/04	10	63.93	13.9	62.77	62.50	-3.9	5,987	-0.06%
2024/01/03	7.1	64.14	7	64.27	64.00	0.1	6,093	0.00%
2024/01/02	8	64.09	7.6	63.84	64.00	0.4	6,318	0.01%
2023/12/29	10	60.40	0	0.00	60.40	10	6,374	0.16%
2023/12/28	14	59.69	7	60.29	60.30	7	6,376	0.11%
2023/12/27	1	59.30	4.1	59.23	59.20	-3.1	6,377	-0.05%
2023/12/25	1	59.00	4	59.00	59.00	-3	6,526	-0.05%
2023/12/22	4.1	58.53	0.2	60.00	59.70	3.9	6,577	0.06%
2023/12/21	1.1	60.00	0	0.00	59.60	1.1	6,662	0.02%
2023/12/20	6.1	61.01	1.1	60.34	60.30	5	6,728	0.07%
2023/12/19	21	59.93	16	59.76	60.60	5	6,718	0.07%
2023/12/18	30.2	60.48	11	60.30	60.10	19.2	6,700	0.29%
2023/12/15	26.2	60.12	61.8	60.49	60.10	-35.6	6,681	-0.53%
2023/12/14	15.9	59.76	32	60.22	59.00	-16.1	6,624	-0.24%
2023/12/13	18.2	58.98	20.1	59.24	59.20	-1.9	6,541	-0.03%
2023/12/12	35.9	58.94	35.6	58.97	58.20	0.4	6,458	0.01%
2023/12/11	12.9	60.90	2	60.90	60.90	10.9	6,285	0.17%
2023/12/08	15	67.31	7	66.64	67.60	8	6,243	0.13%
2023/12/07	15	68.18	8.3	67.98	66.00	6.8	6,206	0.11%
2023/12/06	22.1	66.35	13.2	66.31	67.00	8.8	6,106	0.14%
2023/12/05	15.3	62.64	7	62.64	63.30	8.3	5,970	0.14%
2023/12/04	30.2	68.37	7.6	66.95	65.60	22.6	5,872	0.38%
2023/12/01	11	73.74	4	74.03	72.50	7	5,810	0.12%
2023/11/30	0.6	72.70	3	72.33	72.50	-2.4	6,434	-0.04%
2023/11/29	0	0.00	2	73.60	73.20	-2	6,840	-0.03%
2023/11/28	1	73.00	7.5	71.99	73.50	-6.5	7,213	-0.09%
2023/11/27	3	69.47	2	69.45	69.20	1	7,388	0.01%
2023/11/24	16.2	68.84	4.7	69.58	67.80	11.5	7,401	0.16%
2023/11/22	3	75.93	4	75.38	75.80	-1	7,344	-0.01%
2023/11/21	1	72.40	7.1	73.40	72.00	-6.1	7,312	-0.08%
2023/11/20	13.6	72.71	4.3	72.83	74.00	9.2	7,317	0.13%
2023/11/17	1	71.50	15	71.10	72.60	-14	7,321	-0.19%
2023/11/16	13.5	68.43	41.2	70.00	71.60	-27.7	7,392	-0.37%
2023/11/15	90.3	69.08	57	68.79	68.10	33.3	7,320	0.45%
2023/11/14	117.6	65.03	94.3	66.26	67.40	23.2	6,903	0.34%	大買/
2023/11/13	35	62.64	27.2	63.48	64.20	7.9	5,969	0.13%
2023/11/10	20	54.43	56.4	55.16	58.40	-36.4	5,622	-0.65%
2023/11/09	15	53.00	20	53.08	53.10	-5	5,296	-0.09%
2023/11/08	28	50.58	37.9	49.31	48.30	-9.9	5,158	-0.19%
2023/11/07	8.2	48.61	5	48.56	48.35	3.2	5,023	0.06%
2023/11/06	3	47.05	0	0.00	47.00	3	4,982	0.06%
2023/11/03	16	47.78	1	48.20	47.65	15	5,095	0.29%
2023/11/02	2	47.28	10	47.30	47.65	-8	5,100	-0.16%
2023/11/01	1	46.15	2.4	46.22	46.60	-1.4	5,095	-0.03%
2023/10/31	1	45.35	0	0.00	45.25	1	5,101	0.02%
2023/10/30	0	0.00	1	46.65	46.70	-1	5,097	-0.02%
2023/10/27	5	46.27	12	46.22	46.15	-7	5,093	-0.14%
2023/10/26	25	46.51	14	46.15	45.40	11	5,090	0.22%
2023/10/25	5	45.93	5	45.69	45.95	0	5,013	0.00%
2023/10/24	4.1	45.35	0	0.00	45.40	4.1	5,011	0.08%
2023/10/23	11	44.95	3	44.92	44.95	8	5,006	0.16%
2023/10/20	5	42.56	21	42.50	42.25	-16	4,997	-0.32%
2023/10/19	0	44.25	1	44.25	44.50	-1	5,005	-0.02%
2023/10/18	19	44.34	1	44.10	44.25	18	5,033	0.36%
2023/10/17	2	45.20	0	0.00	45.40	2	5,040	0.04%
2023/10/16	4	45.45	4	45.34	45.25	0	5,113	0.00%
2023/10/13	4.1	47.12	4	46.89	46.40	0.1	5,225	0.00%
2023/10/12	8	46.99	4.1	46.72	46.75	3.9	5,276	0.07%
2023/10/11	31.1	47.45	52	47.30	46.10	-21	5,308	-0.39%
2023/10/06	59	51.08	31	50.99	50.80	28	5,217	0.54%
2023/10/05	20	48.63	28.3	48.81	49.75	-8.3	4,972	-0.17%
2023/10/04	3	45.10	3.1	45.26	45.25	-0.1	4,907	0.00%
2023/10/03	2.1	46.00	6	45.83	45.70	-3.9	4,983	-0.08%
2023/10/02	9	46.52	7.3	46.46	46.25	1.7	5,035	0.03%
2023/09/28	17.1	47.47	15.2	47.83	46.60	2	5,061	0.04%
2023/09/27	11	45.60	48.1	46.32	46.60	-37.1	5,068	-0.73%
2023/09/26	61.1	45.92	22	45.15	44.50	39.1	5,196	0.75%
2023/09/25	4.1	49.19	9	50.24	48.90	-4.9	5,222	-0.09%
2023/09/22	8	48.51	3	49.12	48.50	5	5,272	0.09%
2023/09/21	6.1	48.56	0	0.00	48.10	6.1	5,279	0.11%
2023/09/20	3	50.50	1	52.40	50.00	2	5,294	0.04%
2023/09/19	1	52.40	0	0.00	52.70	1	5,386	0.02%
2023/09/18	8	52.00	0	0.00	52.40	8	5,433	0.15%
2023/09/15	0	0.00	5	53.62	52.50	-5	5,496	-0.09%
2023/09/14	0	0.00	1	56.60	55.30	-1	5,527	-0.02%
2023/09/13	1	55.80	1.2	54.92	55.80	-0.2	5,609	0.00%
2023/09/12	0.1	55.50	6	55.37	55.10	-5.9	5,709	-0.10%
2023/09/11	5	57.24	0	0.00	56.70	5	5,860	0.09%
2023/09/08	0	0.00	3	56.53	56.70	-3	6,448	-0.05%
2023/09/07	4	55.75	9.2	55.85	57.00	-5.2	6,681	-0.08%
2023/09/06	16	56.41	14	56.33	56.20	2	7,022	0.03%
2023/09/05	94.2	56.94	85.1	56.80	56.00	9	7,364	0.12%
2023/09/04	47.2	52.04	68	52.66	56.10	-20.8	6,825	-0.31%
2023/09/01	38	49.97	103	50.14	51.00	-65	6,428	-1.01%	大賣/
2023/08/31	18	46.36	59	46.72	46.90	-41	6,075	-0.67%
2023/08/30	6	42.67	3	41.83	42.70	3	5,922	0.05%
2023/08/29	6	40.86	7	40.79	40.85	-1	5,952	-0.02%
2023/08/28	10	41.28	0	0.00	41.20	10	6,140	0.16%
2023/08/25	6	40.92	0	0.00	41.20	6	6,193	0.10%
2023/08/24	3	40.97	1.1	41.08	40.85	1.9	6,225	0.03%
2023/08/23	5	41.68	51	41.57	41.40	-46	6,262	-0.73%
2023/08/22	10	41.66	3.5	42.95	42.10	6.5	6,326	0.10%
2023/08/18	3.3	46.15	2	46.28	45.35	1.3	6,520	0.02%
2023/08/17	3	46.27	5	46.50	46.05	-2	6,705	-0.03%
2023/08/16	1.2	44.63	21	46.22	46.25	-19.8	6,731	-0.29%
2023/08/15	9	45.28	21	45.45	45.35	-12	6,844	-0.18%
2023/08/14	13	44.50	11	44.97	44.30	2	7,012	0.03%
2023/08/11	7.1	45.63	22	46.04	46.20	-14.9	7,226	-0.21%
2023/08/10	4	44.86	12	44.81	45.10	-8	7,427	-0.11%
2023/08/09	53	45.76	84	45.50	44.85	-31	7,923	-0.39%
2023/08/08	11.1	44.07	1	43.90	44.10	10.1	8,178	0.12%
2023/08/07	12	41.73	5	42.60	42.95	7	9,009	0.08%
2023/08/04	1	42.20	4	41.84	42.15	-3	9,090	-0.03%
2023/08/02	8	41.64	9	41.92	40.70	-1	9,132	-0.01%
2023/08/01	0	0.00	1	41.00	41.65	-1	9,132	-0.01%
2023/07/31	14	41.51	16	42.18	41.00	-2	9,152	-0.02%
2023/07/28	7	41.51	9.4	41.59	41.85	-2.4	9,169	-0.03%
2023/07/27	7	40.71	1	40.70	41.00	6	9,162	0.07%
2023/07/26	8.1	40.10	0	0.00	39.80	8.1	9,164	0.09%
2023/07/25	7	40.87	3	40.82	40.85	4	9,194	0.04%
2023/07/24	19.1	39.63	8	39.99	39.60	11.1	9,178	0.12%
2023/07/21	8.1	40.03	6	40.11	40.20	2.1	9,159	0.02%
2023/07/20	28	40.96	0.1	41.00	40.80	27.9	9,170	0.30%
2023/07/19	21.1	42.26	90	41.21	41.05	-68.9	9,199	-0.75%
2023/07/18	114	44.91	25	45.85	43.15	89	9,209	0.97%	大買/
2023/07/17	31	47.18	20	47.23	46.50	11	9,207	0.12%
2023/07/14	20	45.96	43	46.71	46.10	-23	9,220	-0.25%
2023/07/13	43	45.68	14	45.79	45.25	29	9,269	0.31%
2023/07/12	44	46.23	2	45.85	45.40	42	9,348	0.45%
2023/07/11	26	46.32	17	47.30	46.45	9	9,466	0.10%
2023/07/10	25	47.04	42	46.85	46.00	-17	9,784	-0.17%
2023/07/07	37	46.64	40	47.13	48.35	-3	9,891	-0.03%
2023/07/06	40	47.07	20	47.66	47.35	20	9,914	0.20%
2023/07/05	32	47.29	11	47.45	48.00	21	9,875	0.21%
2023/07/04	23	46.63	17	47.26	46.55	6	9,868	0.06%
2023/07/03	12	45.84	34	46.15	46.85	-22	9,775	-0.23%
2023/06/30	12	45.37	40	44.75	44.55	-28	9,799	-0.29%
2023/06/29	3	43.48	0	0.00	43.50	3	9,803	0.03%
2023/06/28	5	43.58	3	43.05	43.05	2	10,025	0.02%
2023/06/27	40	44.44	25	44.45	43.00	15	10,107	0.15%
2023/06/26	5	44.63	17	44.58	44.25	-12	10,195	-0.12%
2023/06/21	4	43.53	14	44.45	44.65	-10	10,567	-0.09%
2023/06/20	6	43.51	5	43.79	43.50	1	10,712	0.01%
2023/06/19	23	43.03	23	43.64	43.10	0	10,928	0.00%
2023/06/16	30	44.57	21	44.63	43.85	9	10,948	0.08%
2023/06/15	44	44.76	9	44.91	44.50	35	10,881	0.32%
2023/06/14	79	45.13	81	45.27	44.75	-2	10,769	-0.02%
2023/06/13	35	42.39	75	43.38	44.60	-40	10,255	-0.39%
2023/06/12	150	42.13	69	41.75	40.55	81	10,245	0.79%	大買/
2023/06/09	70	43.58	78	43.51	44.45	-8	10,357	-0.08%
2023/06/08	5	40.17	64	40.45	40.45	-59	10,144	-0.58%
2023/06/07	31	36.75	2	36.60	36.80	29	10,074	0.29%
2023/06/06	27	36.92	0	0.00	36.55	27	10,047	0.27%
2023/06/05	20	37.29	15	37.79	37.05	5	10,006	0.05%
2023/06/02	8	36.93	6	36.76	36.70	2	9,948	0.02%
2023/06/01	15	36.60	6	37.08	36.45	9	9,886	0.09%
2023/05/31	10	37.76	6	37.68	38.00	4	9,677	0.04%
2023/05/30	8	37.58	20	37.16	37.05	-12	9,605	-0.12%
2023/05/29	7	37.03	52	36.77	37.10	-45	9,553	-0.47%
2023/05/26	57	35.81	17.2	35.79	36.00	39.8	9,478	0.42%
2023/05/25	23	37.68	17	37.69	36.45	6	9,380	0.06%
2023/05/24	26.3	37.43	11	37.79	37.10	15.3	9,206	0.17%
2023/05/23	14	37.39	15	37.63	37.35	-1	9,039	-0.01%
2023/05/22	5	36.15	18	36.11	36.35	-13	8,796	-0.15%
2023/05/19	17.1	35.92	10	35.56	35.35	7.1	8,715	0.08%
2023/05/18	31	36.60	23	36.57	37.10	8	8,538	0.09%
2023/05/17	27	35.77	26	35.54	35.75	1	8,287	0.01%
2023/05/16	68	34.80	70	34.69	34.20	-2	8,031	-0.02%
2023/05/15	57	35.78	129	36.47	33.70	-72	7,763	-0.93%	大賣/
2023/05/12	23	33.98	54	35.23	36.30	-31	7,220	-0.43%
2023/05/11	129	34.65	142	34.57	33.00	-13	6,824	-0.19%	大買/大賣/
2023/05/10	1	32.75	28	33.06	33.55	-27	5,955	-0.45%
2023/05/09	4	31.10	4	31.86	30.50	0	5,848	0.00%
2023/05/08	1	32.00	2	32.30	31.85	-1	5,781	-0.02%
2023/05/05	1	31.60	3	31.53	31.95	-2	5,759	-0.03%
2023/05/04	2	31.20	1	31.85	31.85	1	5,732	0.02%
2023/05/03	1	30.00	1	30.25	30.60	0	5,692	0.00%
2023/05/02	0	0.00	1	30.75	30.60	-1	5,683	-0.02%
2023/04/28	20	30.34	18	30.55	30.15	2	5,678	0.04%
2023/04/27	10	29.09	1	29.20	29.10	9	5,620	0.16%
2023/04/26	3	28.90	1	29.20	29.10	2	5,613	0.04%
2023/04/25	5	28.94	3	28.78	28.50	2	5,596	0.04%
2023/04/24	2.1	29.29	19	30.29	29.20	-16.9	5,657	-0.30%
2023/04/21	60	30.87	0	0.00	29.95	60	5,593	1.07%
2023/04/20	6	34.01	110	34.27	32.60	-104	5,519	-1.88%	大賣/鉅額交易
2023/04/19	39	33.91	3	34.32	34.60	36	5,380	0.67%
2023/04/18	38	33.36	8	33.93	33.60	30	5,283	0.57%
2023/04/17	59	33.98	18	33.88	34.00	41	5,163	0.79%
2023/04/14	104	33.19	122	34.18	33.00	-18	5,026	-0.36%	大買/大賣/
2023/04/13	229	33.45	135	33.21	33.45	94	4,864	1.93%	大買/大賣/
2023/04/12	26	32.83	13.5	32.59	33.10	12.5	4,445	0.28%
2023/04/11	3	29.83	12	29.73	30.10	-9	4,244	-0.21%
2023/04/10	6	28.77	3	29.00	29.15	3	4,149	0.07%
2023/04/07	21.5	28.48	77	28.65	28.15	-55.5	4,089	-1.36%
2023/04/06	19	29.00	21.2	28.83	29.15	-2.1	4,067	-0.05%
2023/03/31	17.2	30.47	13	30.39	29.85	4.2	4,007	0.10%
2023/03/30	21	29.92	20	30.07	30.00	1	3,844	0.03%
2023/03/29	32	29.87	17	29.98	30.20	15	3,698	0.41%
2023/03/28	18	28.85	17	28.69	28.80	1	3,448	0.03%
2023/03/27	24	28.52	37	29.10	28.55	-13	3,324	-0.39%
2023/03/24	84	29.33	60	29.39	28.10	24	3,127	0.77%
2023/03/23	5	27.69	36	27.43	29.30	-31	2,709	-1.14%
2023/03/22	27	27.29	53	26.71	26.65	-26	2,511	-1.04%
2023/03/21	4	25.04	13.2	24.95	26.00	-9.2	2,256	-0.41%
2023/03/20	10	23.40	14	23.29	23.65	-4	2,160	-0.19%
2023/03/17	104	23.14	3	23.12	23.00	101	2,110	4.78%	大買/鉅額交易
2023/03/16	11	23.10	25	23.45	22.85	-14	2,039	-0.69%
2023/03/15	24	24.84	13	24.85	24.40	11	1,928	0.57%
2023/03/14	95	24.38	98	24.52	24.25	-3	1,681	-0.18%
2023/03/13	73	23.32	49	23.54	23.95	24	1,198	2.00%
2023/03/02	1	19.40	1	19.35	19.45	0	866	0.00%
2023/02/23	0	0.00	0.1	19.10	19.15	-0.1	855	-0.01%
2023/02/20	0	0.00	5	19.22	19.20	-5	837	-0.60%
2023/02/17	7	19.24	18.3	19.28	19.10	-11.3	833	-1.36%
2023/02/16	5	19.18	3	19.20	19.25	2	826	0.24%
2023/02/14	0	0.00	2	18.95	18.85	-2	810	-0.25%
2023/02/13	2	18.75	0	0.00	18.75	2	802	0.25%
2023/02/10	0	0.00	2	18.55	18.50	-2	801	-0.25%
2023/02/09	2	18.35	0	0.00	18.35	2	794	0.25%
2023/02/08	0	0.00	2	18.40	18.35	-2	797	-0.25%
2023/02/07	2	18.15	0	0.00	18.15	2	793	0.25%
2023/01/13	0	0.00	2	18.20	18.10	-2	703	-0.28%
2023/01/12	5	18.21	5	18.25	17.85	0	683	0.00%
2023/01/11	2	18.20	2	18.15	18.15	0	564	-0.01%
2023/01/10	0	0.00	4	18.19	17.85	-4	557	-0.72%
2023/01/09	0	17.70	0	0.00	17.65	0	525	0.00%
2023/01/05	0	0.00	8	17.90	17.55	-8	537	-1.49%
2023/01/03	0	0.00	7	17.70	17.85	-7	543	-1.29%
2022/12/28	0	0.00	1	17.25	17.15	-1	538	-0.19%
2022/12/27	0	17.80	0	0.00	17.70	0	528	0.00%
2022/12/26	9	17.85	0	0.00	17.55	9	528	1.70%
2022/12/23	11	17.99	0	0.00	18.10	11	467	2.35%
2022/12/14	3	17.77	3	17.40	17.50	0	398	0.00%
2022/12/12	0	0.00	2	16.90	16.85	-2	348	-0.57%
2022/12/09	0	0.00	3	15.70	16.20	-3	325	-0.92%
2022/12/01	2	15.70	0	0.00	15.70	2	344	0.58%
2022/11/28	0	0.00	0	15.60	15.55	0	346	0.00%
2022/11/25	0	0.00	0.1	15.60	15.55	-0.1	350	-0.03%
2022/11/11	0.1	16.25	0	0.00	16.15	0.1	385	0.02%
2022/10/14	0	0.00	1	13.80	13.80	-1	592	-0.17%
2022/10/07	0	0.00	1	16.00	15.35	-1	593	-0.17%
2022/10/05	0	0.00	2	15.00	15.00	-2	592	-0.34%
2022/10/03	4	15.73	0	0.00	15.50	4	613	0.65%
2022/09/29	1	16.10	0	0.00	16.10	1	609	0.16%
2022/09/07	1	17.50	1	17.45	17.65	0	679	0.00%
2022/09/06	1	17.95	1	17.70	17.70	0	709	0.00%
2022/08/29	1	18.15	0	0.00	18.20	1	1,144	0.09%
2022/08/25	0	18.80	0	0.00	18.50	0	1,174	0.00%
2022/08/19	5	18.68	5	18.65	18.60	0	1,351	0.00%
2022/08/15	5	19.00	0	0.00	18.85	5	1,505	0.33%
2022/08/12	1	18.90	0	0.00	19.00	1	1,599	0.06%
2022/08/11	10	19.95	20	19.21	18.95	-10	1,741	-0.57%
2022/08/10	1	19.90	3	19.95	20.05	-2	1,860	-0.11%
2022/08/09	0	0.00	1	20.10	20.10	-1	1,864	-0.05%
2022/08/05	0	0.00	1	19.90	19.70	-1	1,863	-0.05%
2022/08/04	1	19.50	1	19.50	19.60	0	1,870	0.00%
2022/08/03	1	19.80	7	19.93	19.65	-6	1,883	-0.32%
2022/08/02	8	19.64	7	19.58	19.50	1	1,872	0.05%
2022/08/01	6	19.31	9	19.22	19.40	-3	1,866	-0.16%
2022/07/29	0	0.00	1	19.25	19.45	-1	1,868	-0.05%
2022/07/28	3	19.08	6	19.06	19.05	-3	1,868	-0.16%
2022/07/27	6	19.01	7	19.02	19.05	-1	1,870	-0.05%
2022/07/26	2	18.80	13	18.64	18.65	-11	1,879	-0.59%
2022/07/25	3	18.40	1	18.60	18.55	2	1,877	0.11%
2022/07/21	0	0.00	4	18.45	18.35	-4	1,910	-0.21%
2022/07/20	11	18.30	4	18.38	18.30	7	1,978	0.35%
2022/07/19	0	0.00	4	18.23	18.20	-4	2,003	-0.20%
2022/07/18	0	0.00	2.1	18.11	17.95	-2.1	2,044	-0.10%
2022/07/15	1	17.65	2	17.90	17.90	-1	2,082	-0.05%
2022/07/13	0	0.00	3	17.75	17.70	-3	2,140	-0.14%
2022/07/12	7	17.46	0	0.00	17.20	7	2,197	0.32%
2022/07/11	0	0.00	3	17.83	18.00	-3	2,358	-0.13%
2022/07/08	5	17.50	1	17.50	17.50	4	2,433	0.16%
2022/07/07	0	0.00	9	17.04	17.15	-9	2,547	-0.35%
2022/07/04	0	16.10	0	0.00	16.20	0	3,303	0.00%
2022/07/01	2	16.25	0	0.00	15.90	2	3,937	0.05%
2022/06/27	1	17.25	1	17.05	17.15	0	4,446	0.00%
2022/06/23	0	0.00	3	16.65	16.90	-3	4,525	-0.07%
2022/06/22	6	16.65	0	0.00	16.45	6	4,577	0.13%
2022/06/20	3	16.37	0	0.00	16.40	3	4,717	0.06%
2022/06/17	2	16.80	1	16.90	16.90	1	4,759	0.02%
2022/06/16	5	17.65	0	0.00	17.00	5	4,884	0.10%
2022/06/15	3	17.83	4	17.75	17.70	-1	4,959	-0.02%
2022/06/14	12	18.28	20	18.65	18.15	-8	5,100	-0.16%
2022/06/13	67	19.46	55	19.30	19.00	12	5,341	0.22%
2022/06/10	2	19.23	2	19.00	19.10	0	5,184	0.00%
2022/06/09	5	18.65	2	18.50	18.70	3	5,133	0.06%
2022/06/08	0	0.00	10	18.65	18.70	-10	5,081	-0.20%
2022/06/06	0	0.00	2	18.60	18.50	-2	5,063	-0.04%
2022/06/01	5	18.95	0	0.00	18.70	5	5,022	0.10%
2022/05/30	0	0.00	4	18.75	18.60	-4	4,959	-0.08%
2022/05/27	0	0.00	2	18.73	18.75	-2	4,907	-0.04%
2022/05/24	1	18.30	1	18.25	18.00	0	4,798	0.00%
2022/05/23	4	18.20	8	18.66	18.25	-4	4,727	-0.08%
2022/05/20	20	18.24	16	18.40	18.15	4	4,654	0.09%
2022/05/19	19	18.06	13	18.47	18.90	6	4,548	0.13%
2022/05/18	19	17.59	52	18.19	18.45	-33	4,397	-0.75%
2022/05/17	0	0.00	1	16.80	16.80	-1	4,244	-0.02%
2022/05/16	2	16.45	0	16.45	16.55	2	4,234	0.05%
2022/05/13	1	16.50	1	16.65	16.35	0	4,225	0.00%
2022/05/11	22	16.99	18	16.60	16.45	4	4,192	0.10%
2022/05/10	0	0.00	5	16.60	16.50	-5	4,157	-0.12%
2022/05/06	0	0.00	3	16.28	16.60	-3	4,128	-0.07%
2022/05/05	1	16.60	0	0.00	16.65	1	4,113	0.02%
2022/05/04	1	16.60	0	0.00	16.60	1	4,095	0.02%
2022/05/03	3	16.25	1	16.85	16.75	2	4,081	0.05%
2022/04/29	0	0.00	1	16.75	16.45	-1	4,060	-0.02%
2022/04/28	0	0.00	1	16.20	16.35	-1	4,049	-0.02%
2022/04/27	6	16.23	1	16.05	16.05	5	4,034	0.12%
2022/04/26	3	17.08	2	17.33	16.75	1	4,006	0.02%
2022/04/25	0	0.00	3	16.30	16.30	-3	3,928	-0.08%
2022/04/22	15	17.27	0	0.00	16.85	15	3,896	0.38%
2022/04/21	2	17.65	10	17.55	17.25	-8	3,847	-0.21%
2022/04/20	1	17.85	2	17.90	17.85	-1	3,799	-0.03%
2022/04/19	5	18.34	0	0.00	18.20	5	3,762	0.13%
2022/04/18	9	18.49	8	18.84	18.45	1	3,729	0.03%
2022/04/15	41	18.98	41	19.33	19.00	0	3,662	0.00%
2022/04/14	5	18.05	18	18.31	18.25	-13	3,482	-0.37%
2022/04/13	26	19.21	8	19.16	18.70	18	3,406	0.53%
2022/04/12	40	19.09	35	19.41	18.90	5	3,291	0.15%
2022/04/11	55	20.13	44	20.20	20.05	11	3,154	0.35%
2022/04/08	39	18.84	34	19.01	19.60	5	2,748	0.18%
2022/04/07	90	19.17	156	19.36	17.85	-66	2,524	-2.61%	大賣/
2022/04/06	29	18.11	15	18.55	19.00	14	1,882	0.74%
2022/04/01	83	17.20	8	17.23	17.30	75	1,589	4.72%
2022/03/31	4	15.96	0	0.00	15.75	4	1,414	0.28%
2022/03/30	3	15.62	53	15.50	15.55	-50	1,378	-3.63%
2022/03/29	6	15.72	11	15.97	15.65	-5	1,352	-0.37%
2022/03/28	16	15.89	8	15.89	15.70	8	1,325	0.60%
2022/03/25	17	16.70	12.6	16.74	16.55	4.4	1,267	0.35%
2022/03/24	1	16.50	10	16.55	16.60	-9	1,201	-0.75%
2022/03/23	8	16.16	10	16.40	16.25	-2	1,154	-0.17%
2022/03/22	6	15.53	6	15.44	15.90	0	1,042	0.00%
2022/03/21	56	15.24	28	15.72	15.20	28	988	2.83%
2022/03/18	2	15.05	19	14.82	14.95	-17	861	-1.97%
2022/03/17	28	14.21	11	14.54	14.75	17	772	2.20%
2022/03/16	17	15.20	12	15.37	14.95	5	600	0.83%
2022/03/15	1	13.75	0	0.00	14.05	1	289	0.35%
2022/03/08	5	12.40	0	0.00	12.45	5	200	2.49%
2022/03/04	4	12.55	0	0.00	12.65	4	198	2.01%
2022/03/03	0	0.00	10	12.60	12.55	-10	198	-5.03%
2022/01/20	0	0.00	2	12.38	12.40	-2	253	-0.79%
2022/01/19	10	12.45	0	0.00	12.40	10	253	3.94%
2022/01/13	1	12.65	0	0.00	12.65	1	247	0.40%
2021/12/10	1	12.35	0	0.00	12.40	1	174	0.57%
2021/11/19	0	0.00	1	11.80	11.90	-1	122	-0.82%
2021/11/10	1	11.70	0	0.00	11.30	1	95	1.04%
2021/09/27	0	0.00	2	10.60	10.70	-2	105	-1.90%
2021/09/22	2	10.80	0	0.00	10.65	2	105	1.90%
2021/09/14	0	0.00	5	11.08	11.05	-5	99	-5.00%
2021/09/13	5	11.10	0	0.00	11.10	5	99	5.03%
2021/07/16	0	0.00	0	10.75	10.70	0	138	0.00%
2021/07/08	0	0.00	10	10.75	10.75	-10	155	-6.41%
2021/07/07	10	10.75	0	0.00	10.75	10	166	5.99%
2021/05/11	0	0.00	1	11.30	11.30	-1	244	-0.41%
2021/05/03	0	0.00	21	12.03	11.90	-21	235	-8.90%
2021/04/27	21	12.20	0	0.00	12.05	21	225	9.30%
2021/04/22	0	0.00	3	12.35	12.15	-3	223	-1.35%
2021/03/31	3	11.80	0	0.00	11.80	3	184	1.63%
2021/03/16	0	0.00	2.2	10.94	10.95	-2.2	163	-1.38%
2021/02/17	0	11.65	0	0.00	11.35	0	163	0.00%
2021/01/06	0	0.00	1	11.75	12.20	-1	122	-0.82%
2020/12/09	0	0.00	4	11.68	11.75	-4	108	-3.70%
2020/09/11	1	12.30	0	0.00	12.35	1	239	0.42%
2020/07/07	0	0.00	4	14.11	14.10	-4	712	-0.56%
2020/07/06	0	0.00	2	14.13	14.05	-2	718	-0.28%
2020/06/19	0	0.00	1	13.95	13.90	-1	758	-0.13%
2020/06/16	0	0.00	4	13.60	13.60	-4	794	-0.50%
2020/06/12	0	0.00	5	13.52	13.60	-5	819	-0.61%
2020/06/11	0	0.00	2	14.10	13.95	-2	842	-0.24%
2020/06/05	0	0.00	2	14.15	14.15	-2	1,057	-0.19%
2020/06/04	1	14.10	1	14.10	14.10	0	1,058	0.00%
2020/05/27	2	13.85	0	0.00	13.80	2	1,168	0.17%
2020/05/21	1	14.30	20	14.02	14.20	-19	1,257	-1.51%
2020/05/20	0	0.00	2	13.85	13.90	-2	1,289	-0.16%
2020/05/18	5	13.55	0	0.00	13.70	5	1,513	0.33%
2020/05/15	7	13.71	1	13.65	13.70	6	1,543	0.39%
2020/05/14	7	13.89	0	0.00	13.80	7	1,547	0.45%
2020/05/13	11	14.09	3	14.00	14.15	8	1,538	0.52%
2020/05/12	12	14.01	0	0.00	14.00	12	1,534	0.78%
2020/05/11	12	14.07	0	0.00	14.10	12	1,525	0.79%
2020/05/08	8	14.58	45	14.78	14.45	-37	1,505	-2.46%
2020/05/07	48	15.07	3	15.13	15.05	45	1,475	3.05%
2020/05/06	1	15.05	1	15.00	14.90	0	1,459	0.00%
2020/05/05	12	16.04	1	16.10	15.55	11	1,426	0.77%
2020/05/04	1	16.70	11	16.56	17.25	-10	1,345	-0.74%
2020/04/30	4	15.75	2	15.75	15.75	2	1,293	0.15%
2020/04/29	5	15.70	0	0.00	15.70	5	1,287	0.39%
2020/04/28	1	15.70	0	0.00	15.65	1	1,282	0.08%
2020/04/22	0	0.00	5	14.45	14.55	-5	1,228	-0.41%
2020/04/21	0	0.00	2	14.80	14.50	-2	1,221	-0.16%
2020/04/20	2	14.75	0	0.00	14.75	2	1,205	0.17%
2020/04/17	1	14.50	0	0.00	14.55	1	1,190	0.08%
2020/04/14	1	14.30	12	14.30	14.35	-11	1,158	-0.95%
2020/04/09	1	13.50	0	0.00	13.60	1	1,090	0.09%
2020/03/30	0	0.00	3	12.40	12.45	-3	1,063	-0.28%
2020/03/19	0	0.00	1	11.50	10.80	-1	1,059	-0.09%
2020/03/18	1	12.15	0	0.00	11.90	1	1,046	0.10%
2020/03/12	7	14.90	5	14.56	14.60	2	935	0.21%
2020/03/04	0	0.00	4	13.40	13.65	-4	752	-0.53%
2020/03/03	0	0.00	0	13.55	13.50	0	749	0.00%
2020/03/02	4	13.33	0	0.00	13.40	4	740	0.54%
2020/02/24	6	14.00	4	13.95	14.05	2	580	0.34%
2020/02/21	1	14.50	8	14.24	14.05	-7	557	-1.26%
2020/02/20	4	15.56	0	0.00	14.65	4	516	0.77%
2020/02/19	7	14.28	4	14.70	14.70	3	347	0.86%
2020/02/18	0	0.00	2	13.40	13.40	-2	288	-0.69%
2020/01/30	0	0.00	1	12.15	11.45	-1	261	-0.38%
2019/12/31	0	0.00	2	12.85	12.85	-2	300	-0.66%
2019/12/23	2	13.35	6	13.27	13.15	-4	549	-0.73%
2019/12/20	5	13.09	12	13.05	13.05	-7	661	-1.06%
2019/12/17	4	12.30	0	0.00	12.40	4	692	0.58%
2019/12/06	0	0.00	5	12.50	12.45	-5	684	-0.73%
2019/11/26	1	12.50	0	0.00	12.50	1	688	0.15%
2019/11/07	1	12.50	0	0.00	12.45	1	736	0.14%
2019/11/06	6	12.53	0.1	12.45	12.50	5.9	742	0.80%
2019/11/05	5	12.70	2	12.68	12.70	3	764	0.39%
2019/11/01	1	12.30	0	0.00	12.40	1	775	0.13%
2019/10/31	2	12.50	0	0.00	12.40	2	772	0.26%
2019/10/29	5	12.77	0	0.00	12.70	5	762	0.66%
2019/10/24	0	0.00	1	12.95	12.85	-1	748	-0.13%
2019/10/21	0	0.00	1	12.75	12.85	-1	736	-0.14%
2019/10/17	1	12.50	2	12.65	12.65	-1	728	-0.14%
2019/10/16	0	0.00	1	12.45	12.45	-1	722	-0.14%
2019/10/15	0	0.00	21	12.36	12.35	-21	716	-2.93%
2019/10/04	2	12.95	3	13.48	12.80	-1	681	-0.15%
2019/10/03	4	13.21	19	13.12	13.25	-15	660	-2.27%
2019/10/02	8	13.47	6	13.43	13.45	2	650	0.31%
2019/10/01	28	13.76	12	13.82	13.65	16	629	2.54%
2019/09/27	6	13.37	5	13.50	13.30	1	579	0.17%
2019/09/26	9	13.97	12	14.23	13.90	-3	536	-0.56%
2019/09/25	16	12.71	15	13.29	13.75	1	413	0.24%
2019/09/24	33	12.10	14	12.61	12.50	19	282	6.72%
2019/09/23	5	11.45	0	0.00	11.50	5	217	2.30%
2019/09/11	3	11.50	0	0.00	11.50	3	206	1.45%
2019/09/03	0	0.00	1	11.45	11.45	-1	201	-0.50%
2019/08/07	1	11.40	0	0.00	11.45	1	158	0.63%
2019/04/24	0	0.00	1	10.55	10.55	-1	115	-0.86%
2019/04/23	1	10.60	0	0.00	10.60	1	112	0.89%
2019/03/29	0	0.00	20	9.65	9.68	-20	64	-31.12%
2019/03/04	0	0.00	8	9.40	9.42	-8	40	-19.90%
2018/09/04	0	0.00	10	9.13	9.13	-10	52	-18.90%
2018/06/04	8	9.86	2	9.88	9.86	6	175	3.42%
2018/05/31	10	9.46	0	0.00	9.44	10	173	5.78%
2018/05/30	20	9.06	0	0.00	9.15	20	170	11.73%
2018/05/11	1	9.02	29	9.05	8.94	-28	177	-15.76%
2018/04/10	0	0.00	0.1	10.55	10.45	-0.1	231	-0.04%
2018/03/27	1	10.45	1	10.55	10.55	0	395	0.00%
2018/03/26	1	11.10	0	0.00	11.15	1	382	0.26%
2018/03/15	0	0.00	1	11.00	11.00	-1	365	-0.27%
2018/03/09	0	0.00	1	11.05	11.10	-1	367	-0.27%
2018/02/22	1	10.95	0	0.00	10.90	1	386	0.26%
2018/02/12	0	0.00	2	10.30	10.50	-2	389	-0.51%
2018/02/05	0	0.00	6	11.00	11.10	-6	403	-1.49%
2018/01/29	0	0.00	0.1	11.40	11.45	-0.1	430	-0.03%
2018/01/08	0	0.00	17	11.77	11.65	-17	402	-4.23%
2018/01/04	0	0.00	20	11.80	11.75	-20	395	-5.06%